Munafa Stock Market Course + Intraday & FNO calls 
FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FULC
- Forcast & Targets FULC
- FULC Experts view
- Tomorrow's Movement FULC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulcrumTherapeutics
Strong intraday Stock price targets for FulcrumTherapeutics are 10.19 and 11.42
| Intraday Target 1 | 9.23 |
| Intraday Target 2 | 9.92 |
| Intraday Target 3 | 10.463333333333 |
| Intraday Target 4 | 11.15 |
| Intraday Target 5 | 11.69 |
Daily price and volume Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.60 (4.54%) | 9.83 | 9.78 - 11.01 | 1.608 times | Fri 16 January 2026 | 10.14 (-2.31%) | 10.38 | 9.93 - 10.66 | 1.4264 times | Thu 15 January 2026 | 10.38 (0.19%) | 10.19 | 9.81 - 10.40 | 0.6205 times | Wed 14 January 2026 | 10.36 (1.07%) | 10.26 | 9.96 - 10.54 | 0.8121 times | Tue 13 January 2026 | 10.25 (7.78%) | 9.42 | 9.42 - 10.33 | 0.9493 times | Mon 12 January 2026 | 9.51 (-3.45%) | 10.39 | 9.07 - 10.50 | 1.0888 times | Fri 09 January 2026 | 9.85 (-2.67%) | 10.14 | 9.80 - 10.37 | 0.8267 times | Thu 08 January 2026 | 10.12 (1.4%) | 9.99 | 9.92 - 10.47 | 0.632 times | Wed 07 January 2026 | 9.98 (-0.1%) | 10.19 | 9.77 - 10.45 | 1.12 times | Tue 06 January 2026 | 9.99 (-7.84%) | 10.76 | 9.81 - 10.76 | 0.9163 times | Mon 05 January 2026 | 10.84 (-0.73%) | 10.92 | 10.54 - 11.01 | 0.6252 times |
Weekly price and charts FulcrumTherapeutics
Strong weekly Stock price targets for FulcrumTherapeutics FULC are 10.19 and 11.42
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.463333333333 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.60 (4.54%) | 9.83 | 9.78 - 11.01 | 0.1962 times | Fri 16 January 2026 | 10.14 (2.94%) | 10.39 | 9.07 - 10.66 | 0.5974 times | Fri 09 January 2026 | 9.85 (-9.8%) | 10.92 | 9.77 - 11.01 | 0.5026 times | Fri 02 January 2026 | 10.92 (-5.7%) | 11.50 | 10.61 - 12.27 | 0.5126 times | Fri 26 December 2025 | 11.58 (-5.7%) | 12.38 | 11.48 - 12.90 | 0.3372 times | Fri 19 December 2025 | 12.28 (-5.54%) | 12.92 | 11.98 - 13.26 | 0.8573 times | Fri 12 December 2025 | 13.00 (46.07%) | 12.96 | 12.07 - 15.74 | 5.1311 times | Fri 05 December 2025 | 8.90 (-18.65%) | 10.78 | 8.63 - 10.94 | 0.6639 times | Fri 28 November 2025 | 10.94 (-3.1%) | 11.73 | 10.50 - 12.05 | 0.2618 times | Fri 21 November 2025 | 11.29 (30.52%) | 8.67 | 8.46 - 12.19 | 0.9399 times | Fri 14 November 2025 | 8.65 (13.37%) | 7.77 | 7.51 - 9.05 | 0.4128 times |
Monthly price and charts FulcrumTherapeutics
Strong monthly Stock price targets for FulcrumTherapeutics FULC are 8.61 and 11.07
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 10.4 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.60 (-6.28%) | 11.40 | 9.07 - 11.53 | 0.61 times | Wed 31 December 2025 | 11.31 (3.38%) | 10.78 | 8.63 - 15.74 | 3.2104 times | Fri 28 November 2025 | 10.94 (25.03%) | 8.83 | 7.27 - 12.19 | 0.845 times | Fri 31 October 2025 | 8.75 (-4.89%) | 9.32 | 8.29 - 10.11 | 0.8058 times | Tue 30 September 2025 | 9.20 (41.98%) | 6.40 | 6.35 - 9.30 | 0.6452 times | Fri 29 August 2025 | 6.48 (-3.71%) | 6.64 | 6.28 - 7.12 | 0.5766 times | Thu 31 July 2025 | 6.73 (-2.18%) | 6.72 | 6.16 - 8.50 | 1.2139 times | Mon 30 June 2025 | 6.88 (0%) | 6.97 | 6.28 - 7.70 | 0.5726 times | Fri 30 May 2025 | 6.88 (78.7%) | 3.84 | 3.73 - 7.47 | 1.1253 times | Wed 30 April 2025 | 3.85 (33.68%) | 2.88 | 2.32 - 3.91 | 0.395 times | Mon 31 March 2025 | 2.88 (-19.78%) | 3.57 | 2.78 - 3.62 | 0.5324 times |
Yearly price and charts FulcrumTherapeutics
Strong yearly Stock price targets for FulcrumTherapeutics FULC are 8.61 and 11.07
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 9.27 |
| Yearly Target 3 | 10.4 |
| Yearly Target 4 | 11.73 |
| Yearly Target 5 | 12.86 |
Yearly price and volumes Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.60 (-6.28%) | 11.40 | 9.07 - 11.53 | 0.0678 times | Wed 31 December 2025 | 11.31 (140.64%) | 4.80 | 2.32 - 15.74 | 1.2287 times | Tue 31 December 2024 | 4.70 (-30.37%) | 6.59 | 2.86 - 13.70 | 1.6441 times | Fri 29 December 2023 | 6.75 (-7.28%) | 7.39 | 2.25 - 15.00 | 2.0153 times | Fri 30 December 2022 | 7.28 (-58.85%) | 17.91 | 3.21 - 24.79 | 0.986 times | Fri 31 December 2021 | 17.69 (51.07%) | 11.72 | 6.85 - 33.10 | 1.7775 times | Thu 31 December 2020 | 11.71 (-29.63%) | 16.80 | 7.01 - 22.96 | 0.2319 times | Tue 31 December 2019 | 16.64 (0%) | 12.32 | 4.37 - 19.30 | 0.0486 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FulcrumTherapeutics
Tomorrow's movement Prediction of Fulcrum Therapeutics FULC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulcrum Therapeutics FULC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fulcrum Therapeutics FULC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fulcrum Therapeutics FULC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.4
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FulcrumTherapeutics (FULC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FulcrumTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FulcrumTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FulcrumTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for FulcrumTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FulcrumTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and FulcrumTherapeutics FULC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FulcrumTherapeutics FULC stock. Volume based technical analysis of FulcrumTherapeutics FULC stock is negative.
FulcrumTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulcrum Therapeutics FULC
DMA (daily moving average) of Fulcrum Therapeutics FULC
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.9 |
| 35 day DMA | 11.18 |
| 50 day DMA | 10.72 |
| 100 day DMA | 9.51 |
| 150 day DMA | 8.71 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Fulcrum Therapeutics FULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.21 | 10.24 |
| 12 day EMA | 10.46 | 10.44 | 10.49 |
| 20 day EMA | 10.65 | 10.66 | 10.72 |
| 35 day EMA | 10.55 | 10.55 | 10.57 |
| 50 day EMA | 10.49 | 10.49 | 10.5 |
SMA (simple moving average) of Fulcrum Therapeutics FULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.13 | 10.07 |
| 12 day SMA | 10.25 | 10.3 | 10.4 |
| 20 day SMA | 10.9 | 10.98 | 11.08 |
| 35 day SMA | 11.18 | 11.2 | 11.24 |
| 50 day SMA | 10.72 | 10.67 | 10.63 |
| 100 day SMA | 9.51 | 9.47 | 9.44 |
| 150 day SMA | 8.71 | 8.68 | 8.66 |
| 200 day SMA | 7.8 | 7.76 | 7.72 |
Videos related to: FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
