Munafa Stock Market Course + Intraday & FNO calls 
FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FULC
- Forcast & Targets FULC
- FULC Experts view
- Tomorrow's Movement FULC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulcrumTherapeutics
Strong intraday Stock price targets for FulcrumTherapeutics are 10.72 and 11.81
| Intraday Target 1 | 10.51 |
| Intraday Target 2 | 10.92 |
| Intraday Target 3 | 11.596666666667 |
| Intraday Target 4 | 12.01 |
| Intraday Target 5 | 12.69 |
Daily price and volume Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.34 (-5.42%) | 11.93 | 11.18 - 12.27 | 0.9949 times | Mon 29 December 2025 | 11.99 (3.54%) | 11.50 | 11.48 - 12.03 | 1.3344 times | Fri 26 December 2025 | 11.58 (-3.58%) | 11.91 | 11.48 - 11.91 | 0.5328 times | Wed 24 December 2025 | 12.01 (1.87%) | 11.96 | 11.85 - 12.29 | 0.4786 times | Tue 23 December 2025 | 11.79 (-7.75%) | 12.64 | 11.71 - 12.82 | 0.8512 times | Mon 22 December 2025 | 12.78 (4.07%) | 12.38 | 12.23 - 12.90 | 0.9814 times | Fri 19 December 2025 | 12.28 (0.99%) | 12.21 | 11.99 - 12.84 | 1.7679 times | Thu 18 December 2025 | 12.16 (0.66%) | 12.21 | 11.98 - 12.46 | 1.1896 times | Wed 17 December 2025 | 12.08 (-3.36%) | 12.47 | 12.02 - 12.66 | 0.8849 times | Tue 16 December 2025 | 12.50 (-3.25%) | 12.73 | 12.45 - 13.00 | 0.9842 times | Mon 15 December 2025 | 12.92 (-0.62%) | 12.92 | 12.58 - 13.26 | 2.405 times |
Weekly price and charts FulcrumTherapeutics
Strong weekly Stock price targets for FulcrumTherapeutics FULC are 10.72 and 11.81
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.596666666667 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.34 (-2.07%) | 11.50 | 11.18 - 12.27 | 0.2969 times | Fri 26 December 2025 | 11.58 (-5.7%) | 12.38 | 11.48 - 12.90 | 0.3625 times | Fri 19 December 2025 | 12.28 (-5.54%) | 12.92 | 11.98 - 13.26 | 0.9217 times | Fri 12 December 2025 | 13.00 (46.07%) | 12.96 | 12.07 - 15.74 | 5.5161 times | Fri 05 December 2025 | 8.90 (-18.65%) | 10.78 | 8.63 - 10.94 | 0.7137 times | Fri 28 November 2025 | 10.94 (-3.1%) | 11.73 | 10.50 - 12.05 | 0.2815 times | Fri 21 November 2025 | 11.29 (30.52%) | 8.67 | 8.46 - 12.19 | 1.0105 times | Fri 14 November 2025 | 8.65 (13.37%) | 7.77 | 7.51 - 9.05 | 0.4438 times | Fri 07 November 2025 | 7.63 (-12.8%) | 8.83 | 7.27 - 9.02 | 0.3563 times | Fri 31 October 2025 | 8.75 (0%) | 8.59 | 8.42 - 9.15 | 0.0971 times | Fri 31 October 2025 | 8.75 (-5.1%) | 9.24 | 8.29 - 10.11 | 0.8443 times |
Monthly price and charts FulcrumTherapeutics
Strong monthly Stock price targets for FulcrumTherapeutics FULC are 9.99 and 17.1
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 11.903333333333 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.34 (3.66%) | 10.78 | 8.63 - 15.74 | 3.1975 times | Fri 28 November 2025 | 10.94 (25.03%) | 8.83 | 7.27 - 12.19 | 0.8564 times | Fri 31 October 2025 | 8.75 (-4.89%) | 9.32 | 8.29 - 10.11 | 0.8167 times | Tue 30 September 2025 | 9.20 (41.98%) | 6.40 | 6.35 - 9.30 | 0.6539 times | Fri 29 August 2025 | 6.48 (-3.71%) | 6.64 | 6.28 - 7.12 | 0.5844 times | Thu 31 July 2025 | 6.73 (-2.18%) | 6.72 | 6.16 - 8.50 | 1.2303 times | Mon 30 June 2025 | 6.88 (0%) | 6.97 | 6.28 - 7.70 | 0.5804 times | Fri 30 May 2025 | 6.88 (78.7%) | 3.84 | 3.73 - 7.47 | 1.1405 times | Wed 30 April 2025 | 3.85 (33.68%) | 2.88 | 2.32 - 3.91 | 0.4004 times | Mon 31 March 2025 | 2.88 (-19.78%) | 3.57 | 2.78 - 3.62 | 0.5396 times | Fri 28 February 2025 | 3.59 (-9.34%) | 3.83 | 3.20 - 3.94 | 0.4385 times |
Yearly price and charts FulcrumTherapeutics
Strong yearly Stock price targets for FulcrumTherapeutics FULC are 6.83 and 20.25
| Yearly Target 1 | -3.62 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 9.8 |
| Yearly Target 4 | 17.28 |
| Yearly Target 5 | 23.22 |
Yearly price and volumes Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.34 (141.28%) | 4.80 | 2.32 - 15.74 | 1.0797 times | Tue 31 December 2024 | 4.70 (-30.37%) | 6.59 | 2.86 - 13.70 | 1.452 times | Fri 29 December 2023 | 6.75 (-7.28%) | 7.39 | 2.25 - 15.00 | 1.7799 times | Fri 30 December 2022 | 7.28 (-58.85%) | 17.91 | 3.21 - 24.79 | 0.8708 times | Fri 31 December 2021 | 17.69 (51.07%) | 11.72 | 6.85 - 33.10 | 1.5698 times | Thu 31 December 2020 | 11.71 (-29.63%) | 16.80 | 7.01 - 22.96 | 0.2048 times | Tue 31 December 2019 | 16.64 (0%) | 12.32 | 4.37 - 19.30 | 0.0429 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FulcrumTherapeutics
Tomorrow's movement Prediction of Fulcrum Therapeutics FULC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulcrum Therapeutics FULC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FulcrumTherapeutics (FULC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FulcrumTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FulcrumTherapeutics in short term but the sell signal is initial and weak.
FulcrumTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FulcrumTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FulcrumTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and FulcrumTherapeutics FULC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FulcrumTherapeutics FULC stock. Volume based technical analysis of FulcrumTherapeutics FULC stock is negative.
FulcrumTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulcrum Therapeutics FULC
DMA (daily moving average) of Fulcrum Therapeutics FULC
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 12.2 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.04 |
| 50 day DMA | 10.39 |
| 100 day DMA | 9.03 |
| 150 day DMA | 8.41 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Fulcrum Therapeutics FULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.98 | 11.98 |
| 12 day EMA | 11.92 | 12.03 | 12.04 |
| 20 day EMA | 11.73 | 11.77 | 11.75 |
| 35 day EMA | 11.13 | 11.12 | 11.07 |
| 50 day EMA | 10.42 | 10.38 | 10.31 |
SMA (simple moving average) of Fulcrum Therapeutics FULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 12.03 | 12.09 |
| 12 day SMA | 12.2 | 12.32 | 12.48 |
| 20 day SMA | 11.81 | 11.74 | 11.69 |
| 35 day SMA | 11.04 | 10.94 | 10.81 |
| 50 day SMA | 10.39 | 10.34 | 10.29 |
| 100 day SMA | 9.03 | 8.98 | 8.93 |
| 150 day SMA | 8.41 | 8.38 | 8.34 |
| 200 day SMA | 7.32 | 7.27 | 7.23 |
Videos related to: FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
