FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FULC
- Forcast & Targets FULC
- FULC Experts view
- Tomorrow's Movement FULC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulcrumTherapeutics
Strong intraday Stock price targets for FulcrumTherapeutics are 9.9 and 10.68
| Intraday Target 1 | 9.73 |
| Intraday Target 2 | 10.07 |
| Intraday Target 3 | 10.506666666667 |
| Intraday Target 4 | 10.85 |
| Intraday Target 5 | 11.29 |
Daily price and volume Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.42 (-1.7%) | 10.54 | 10.16 - 10.94 | 0.6934 times | Tue 20 January 2026 | 10.60 (4.54%) | 9.83 | 9.78 - 11.01 | 1.6475 times | Fri 16 January 2026 | 10.14 (-2.31%) | 10.38 | 9.93 - 10.66 | 1.4614 times | Thu 15 January 2026 | 10.38 (0.19%) | 10.19 | 9.81 - 10.40 | 0.6357 times | Wed 14 January 2026 | 10.36 (1.07%) | 10.26 | 9.96 - 10.54 | 0.832 times | Tue 13 January 2026 | 10.25 (7.78%) | 9.42 | 9.42 - 10.33 | 0.9726 times | Mon 12 January 2026 | 9.51 (-3.45%) | 10.39 | 9.07 - 10.50 | 1.1155 times | Fri 09 January 2026 | 9.85 (-2.67%) | 10.14 | 9.80 - 10.37 | 0.847 times | Thu 08 January 2026 | 10.12 (1.4%) | 9.99 | 9.92 - 10.47 | 0.6475 times | Wed 07 January 2026 | 9.98 (-0.1%) | 10.19 | 9.77 - 10.45 | 1.1474 times | Tue 06 January 2026 | 9.99 (-7.84%) | 10.76 | 9.81 - 10.76 | 0.9388 times |
Weekly price and charts FulcrumTherapeutics
Strong weekly Stock price targets for FulcrumTherapeutics FULC are 10.1 and 11.33
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.403333333333 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.42 (2.76%) | 9.83 | 9.78 - 11.01 | 0.2765 times | Fri 16 January 2026 | 10.14 (2.94%) | 10.39 | 9.07 - 10.66 | 0.5925 times | Fri 09 January 2026 | 9.85 (-9.8%) | 10.92 | 9.77 - 11.01 | 0.4985 times | Fri 02 January 2026 | 10.92 (-5.7%) | 11.50 | 10.61 - 12.27 | 0.5084 times | Fri 26 December 2025 | 11.58 (-5.7%) | 12.38 | 11.48 - 12.90 | 0.3344 times | Fri 19 December 2025 | 12.28 (-5.54%) | 12.92 | 11.98 - 13.26 | 0.8503 times | Fri 12 December 2025 | 13.00 (46.07%) | 12.96 | 12.07 - 15.74 | 5.089 times | Fri 05 December 2025 | 8.90 (-18.65%) | 10.78 | 8.63 - 10.94 | 0.6584 times | Fri 28 November 2025 | 10.94 (-3.1%) | 11.73 | 10.50 - 12.05 | 0.2597 times | Fri 21 November 2025 | 11.29 (30.52%) | 8.67 | 8.46 - 12.19 | 0.9323 times | Fri 14 November 2025 | 8.65 (13.37%) | 7.77 | 7.51 - 9.05 | 0.4094 times |
Monthly price and charts FulcrumTherapeutics
Strong monthly Stock price targets for FulcrumTherapeutics FULC are 8.52 and 10.98
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 10.34 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.42 (-7.87%) | 11.40 | 9.07 - 11.53 | 0.6436 times | Wed 31 December 2025 | 11.31 (3.38%) | 10.78 | 8.63 - 15.74 | 3.1989 times | Fri 28 November 2025 | 10.94 (25.03%) | 8.83 | 7.27 - 12.19 | 0.842 times | Fri 31 October 2025 | 8.75 (-4.89%) | 9.32 | 8.29 - 10.11 | 0.8029 times | Tue 30 September 2025 | 9.20 (41.98%) | 6.40 | 6.35 - 9.30 | 0.6429 times | Fri 29 August 2025 | 6.48 (-3.71%) | 6.64 | 6.28 - 7.12 | 0.5746 times | Thu 31 July 2025 | 6.73 (-2.18%) | 6.72 | 6.16 - 8.50 | 1.2096 times | Mon 30 June 2025 | 6.88 (0%) | 6.97 | 6.28 - 7.70 | 0.5706 times | Fri 30 May 2025 | 6.88 (78.7%) | 3.84 | 3.73 - 7.47 | 1.1213 times | Wed 30 April 2025 | 3.85 (33.68%) | 2.88 | 2.32 - 3.91 | 0.3936 times | Mon 31 March 2025 | 2.88 (-19.78%) | 3.57 | 2.78 - 3.62 | 0.5305 times |
Yearly price and charts FulcrumTherapeutics
Strong yearly Stock price targets for FulcrumTherapeutics FULC are 8.52 and 10.98
| Yearly Target 1 | 7.88 |
| Yearly Target 2 | 9.15 |
| Yearly Target 3 | 10.34 |
| Yearly Target 4 | 11.61 |
| Yearly Target 5 | 12.8 |
Yearly price and volumes Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.42 (-7.87%) | 11.40 | 9.07 - 11.53 | 0.0717 times | Wed 31 December 2025 | 11.31 (140.64%) | 4.80 | 2.32 - 15.74 | 1.2281 times | Tue 31 December 2024 | 4.70 (-30.37%) | 6.59 | 2.86 - 13.70 | 1.6433 times | Fri 29 December 2023 | 6.75 (-7.28%) | 7.39 | 2.25 - 15.00 | 2.0143 times | Fri 30 December 2022 | 7.28 (-58.85%) | 17.91 | 3.21 - 24.79 | 0.9855 times | Fri 31 December 2021 | 17.69 (51.07%) | 11.72 | 6.85 - 33.10 | 1.7766 times | Thu 31 December 2020 | 11.71 (-29.63%) | 16.80 | 7.01 - 22.96 | 0.2318 times | Tue 31 December 2019 | 16.64 (0%) | 12.32 | 4.37 - 19.30 | 0.0486 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FulcrumTherapeutics
Tomorrow's movement Prediction of Fulcrum Therapeutics FULC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulcrum Therapeutics FULC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fulcrum Therapeutics FULC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.4
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FulcrumTherapeutics (FULC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FulcrumTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FulcrumTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FulcrumTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FulcrumTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FulcrumTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and FulcrumTherapeutics FULC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FulcrumTherapeutics FULC stock. Volume based technical analysis of FulcrumTherapeutics FULC stock is negative.
FulcrumTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulcrum Therapeutics FULC
DMA (daily moving average) of Fulcrum Therapeutics FULC
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.81 |
| 35 day DMA | 11.17 |
| 50 day DMA | 10.78 |
| 100 day DMA | 9.55 |
| 150 day DMA | 8.73 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Fulcrum Therapeutics FULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.34 | 10.21 |
| 12 day EMA | 10.45 | 10.46 | 10.44 |
| 20 day EMA | 10.63 | 10.65 | 10.66 |
| 35 day EMA | 10.54 | 10.55 | 10.55 |
| 50 day EMA | 10.53 | 10.53 | 10.53 |
SMA (simple moving average) of Fulcrum Therapeutics FULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.35 | 10.13 |
| 12 day SMA | 10.2 | 10.25 | 10.3 |
| 20 day SMA | 10.81 | 10.9 | 10.98 |
| 35 day SMA | 11.17 | 11.18 | 11.2 |
| 50 day SMA | 10.78 | 10.72 | 10.67 |
| 100 day SMA | 9.55 | 9.51 | 9.47 |
| 150 day SMA | 8.73 | 8.71 | 8.68 |
| 200 day SMA | 7.84 | 7.8 | 7.76 |


