Munafa Stock Market Course + Intraday & FNO calls 
FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FULC
- Forcast & Targets FULC
- FULC Experts view
- Tomorrow's Movement FULC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulcrumTherapeutics
Strong intraday Stock price targets for FulcrumTherapeutics are 9.67 and 10.4
| Intraday Target 1 | 9.51 |
| Intraday Target 2 | 9.83 |
| Intraday Target 3 | 10.243333333333 |
| Intraday Target 4 | 10.56 |
| Intraday Target 5 | 10.97 |
Daily price and volume Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.14 (-2.31%) | 10.38 | 9.93 - 10.66 | 1.5819 times | Thu 15 January 2026 | 10.38 (0.19%) | 10.19 | 9.81 - 10.40 | 0.6881 times | Wed 14 January 2026 | 10.36 (1.07%) | 10.26 | 9.96 - 10.54 | 0.9006 times | Tue 13 January 2026 | 10.25 (7.78%) | 9.42 | 9.42 - 10.33 | 1.0528 times | Mon 12 January 2026 | 9.51 (-3.45%) | 10.39 | 9.07 - 10.50 | 1.2074 times | Fri 09 January 2026 | 9.85 (-2.67%) | 10.14 | 9.80 - 10.37 | 0.9168 times | Thu 08 January 2026 | 10.12 (1.4%) | 9.99 | 9.92 - 10.47 | 0.7009 times | Wed 07 January 2026 | 9.98 (-0.1%) | 10.19 | 9.77 - 10.45 | 1.242 times | Tue 06 January 2026 | 9.99 (-7.84%) | 10.76 | 9.81 - 10.76 | 1.0162 times | Mon 05 January 2026 | 10.84 (-0.73%) | 10.92 | 10.54 - 11.01 | 0.6933 times | Fri 02 January 2026 | 10.92 (-3.45%) | 11.40 | 10.61 - 11.53 | 0.9874 times |
Weekly price and charts FulcrumTherapeutics
Strong weekly Stock price targets for FulcrumTherapeutics FULC are 8.81 and 10.4
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.9566666666667 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.14 (2.94%) | 10.39 | 9.07 - 10.66 | 0.5847 times | Fri 09 January 2026 | 9.85 (-9.8%) | 10.92 | 9.77 - 11.01 | 0.492 times | Fri 02 January 2026 | 10.92 (-5.7%) | 11.50 | 10.61 - 12.27 | 0.5017 times | Fri 26 December 2025 | 11.58 (-5.7%) | 12.38 | 11.48 - 12.90 | 0.33 times | Fri 19 December 2025 | 12.28 (-5.54%) | 12.92 | 11.98 - 13.26 | 0.8392 times | Fri 12 December 2025 | 13.00 (46.07%) | 12.96 | 12.07 - 15.74 | 5.0223 times | Fri 05 December 2025 | 8.90 (-18.65%) | 10.78 | 8.63 - 10.94 | 0.6498 times | Fri 28 November 2025 | 10.94 (-3.1%) | 11.73 | 10.50 - 12.05 | 0.2563 times | Fri 21 November 2025 | 11.29 (30.52%) | 8.67 | 8.46 - 12.19 | 0.92 times | Fri 14 November 2025 | 8.65 (13.37%) | 7.77 | 7.51 - 9.05 | 0.404 times | Fri 07 November 2025 | 7.63 (-12.8%) | 8.83 | 7.27 - 9.02 | 0.3244 times |
Monthly price and charts FulcrumTherapeutics
Strong monthly Stock price targets for FulcrumTherapeutics FULC are 8.38 and 10.84
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 10.246666666667 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.14 (-10.34%) | 11.40 | 9.07 - 11.53 | 0.5293 times | Wed 31 December 2025 | 11.31 (3.38%) | 10.78 | 8.63 - 15.74 | 3.238 times | Fri 28 November 2025 | 10.94 (25.03%) | 8.83 | 7.27 - 12.19 | 0.8523 times | Fri 31 October 2025 | 8.75 (-4.89%) | 9.32 | 8.29 - 10.11 | 0.8127 times | Tue 30 September 2025 | 9.20 (41.98%) | 6.40 | 6.35 - 9.30 | 0.6508 times | Fri 29 August 2025 | 6.48 (-3.71%) | 6.64 | 6.28 - 7.12 | 0.5816 times | Thu 31 July 2025 | 6.73 (-2.18%) | 6.72 | 6.16 - 8.50 | 1.2244 times | Mon 30 June 2025 | 6.88 (0%) | 6.97 | 6.28 - 7.70 | 0.5776 times | Fri 30 May 2025 | 6.88 (78.7%) | 3.84 | 3.73 - 7.47 | 1.135 times | Wed 30 April 2025 | 3.85 (33.68%) | 2.88 | 2.32 - 3.91 | 0.3984 times | Mon 31 March 2025 | 2.88 (-19.78%) | 3.57 | 2.78 - 3.62 | 0.537 times |
Yearly price and charts FulcrumTherapeutics
Strong yearly Stock price targets for FulcrumTherapeutics FULC are 8.38 and 10.84
| Yearly Target 1 | 7.79 |
| Yearly Target 2 | 8.96 |
| Yearly Target 3 | 10.246666666667 |
| Yearly Target 4 | 11.42 |
| Yearly Target 5 | 12.71 |
Yearly price and volumes Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.14 (-10.34%) | 11.40 | 9.07 - 11.53 | 0.0584 times | Wed 31 December 2025 | 11.31 (140.64%) | 4.80 | 2.32 - 15.74 | 1.2302 times | Tue 31 December 2024 | 4.70 (-30.37%) | 6.59 | 2.86 - 13.70 | 1.6461 times | Fri 29 December 2023 | 6.75 (-7.28%) | 7.39 | 2.25 - 15.00 | 2.0177 times | Fri 30 December 2022 | 7.28 (-58.85%) | 17.91 | 3.21 - 24.79 | 0.9872 times | Fri 31 December 2021 | 17.69 (51.07%) | 11.72 | 6.85 - 33.10 | 1.7796 times | Thu 31 December 2020 | 11.71 (-29.63%) | 16.80 | 7.01 - 22.96 | 0.2322 times | Tue 31 December 2019 | 16.64 (0%) | 12.32 | 4.37 - 19.30 | 0.0487 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FulcrumTherapeutics
Tomorrow's movement Prediction of Fulcrum Therapeutics FULC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulcrum Therapeutics FULC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FulcrumTherapeutics (FULC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FulcrumTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FulcrumTherapeutics in short term and the sell signal is strong.
FulcrumTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FulcrumTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FulcrumTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and FulcrumTherapeutics FULC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FulcrumTherapeutics FULC stock. Volume based technical analysis of FulcrumTherapeutics FULC stock is negative.
FulcrumTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulcrum Therapeutics FULC
DMA (daily moving average) of Fulcrum Therapeutics FULC
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.2 |
| 50 day DMA | 10.67 |
| 100 day DMA | 9.47 |
| 150 day DMA | 8.68 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Fulcrum Therapeutics FULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.24 | 10.17 |
| 12 day EMA | 10.44 | 10.49 | 10.51 |
| 20 day EMA | 10.66 | 10.72 | 10.76 |
| 35 day EMA | 10.56 | 10.59 | 10.6 |
| 50 day EMA | 10.47 | 10.48 | 10.48 |
SMA (simple moving average) of Fulcrum Therapeutics FULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.07 | 10.02 |
| 12 day SMA | 10.3 | 10.4 | 10.54 |
| 20 day SMA | 10.98 | 11.08 | 11.18 |
| 35 day SMA | 11.2 | 11.24 | 11.28 |
| 50 day SMA | 10.67 | 10.63 | 10.6 |
| 100 day SMA | 9.47 | 9.44 | 9.4 |
| 150 day SMA | 8.68 | 8.66 | 8.64 |
| 200 day SMA | 7.76 | 7.72 | 7.68 |
Videos related to: FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
