ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FulcrumTherapeutics

Strong intraday Stock price targets for FulcrumTherapeutics are 9.9 and 10.68

Intraday Target 19.73
Intraday Target 210.07
Intraday Target 310.506666666667
Intraday Target 410.85
Intraday Target 511.29

Daily price and volume Fulcrum Therapeutics

Date Closing Open Range Volume
Wed 21 January 2026 10.42 (-1.7%) 10.54 10.16 - 10.94 0.6934 times
Tue 20 January 2026 10.60 (4.54%) 9.83 9.78 - 11.01 1.6475 times
Fri 16 January 2026 10.14 (-2.31%) 10.38 9.93 - 10.66 1.4614 times
Thu 15 January 2026 10.38 (0.19%) 10.19 9.81 - 10.40 0.6357 times
Wed 14 January 2026 10.36 (1.07%) 10.26 9.96 - 10.54 0.832 times
Tue 13 January 2026 10.25 (7.78%) 9.42 9.42 - 10.33 0.9726 times
Mon 12 January 2026 9.51 (-3.45%) 10.39 9.07 - 10.50 1.1155 times
Fri 09 January 2026 9.85 (-2.67%) 10.14 9.80 - 10.37 0.847 times
Thu 08 January 2026 10.12 (1.4%) 9.99 9.92 - 10.47 0.6475 times
Wed 07 January 2026 9.98 (-0.1%) 10.19 9.77 - 10.45 1.1474 times
Tue 06 January 2026 9.99 (-7.84%) 10.76 9.81 - 10.76 0.9388 times

 Daily chart FulcrumTherapeutics

Weekly price and charts FulcrumTherapeutics

Strong weekly Stock price targets for FulcrumTherapeutics FULC are 10.1 and 11.33

Weekly Target 19.17
Weekly Target 29.8
Weekly Target 310.403333333333
Weekly Target 411.03
Weekly Target 511.63

Weekly price and volumes for Fulcrum Therapeutics

Date Closing Open Range Volume
Wed 21 January 2026 10.42 (2.76%) 9.83 9.78 - 11.01 0.2765 times
Fri 16 January 2026 10.14 (2.94%) 10.39 9.07 - 10.66 0.5925 times
Fri 09 January 2026 9.85 (-9.8%) 10.92 9.77 - 11.01 0.4985 times
Fri 02 January 2026 10.92 (-5.7%) 11.50 10.61 - 12.27 0.5084 times
Fri 26 December 2025 11.58 (-5.7%) 12.38 11.48 - 12.90 0.3344 times
Fri 19 December 2025 12.28 (-5.54%) 12.92 11.98 - 13.26 0.8503 times
Fri 12 December 2025 13.00 (46.07%) 12.96 12.07 - 15.74 5.089 times
Fri 05 December 2025 8.90 (-18.65%) 10.78 8.63 - 10.94 0.6584 times
Fri 28 November 2025 10.94 (-3.1%) 11.73 10.50 - 12.05 0.2597 times
Fri 21 November 2025 11.29 (30.52%) 8.67 8.46 - 12.19 0.9323 times
Fri 14 November 2025 8.65 (13.37%) 7.77 7.51 - 9.05 0.4094 times

 weekly chart FulcrumTherapeutics

Monthly price and charts FulcrumTherapeutics

Strong monthly Stock price targets for FulcrumTherapeutics FULC are 8.52 and 10.98

Monthly Target 17.88
Monthly Target 29.15
Monthly Target 310.34
Monthly Target 411.61
Monthly Target 512.8

Monthly price and volumes Fulcrum Therapeutics

Date Closing Open Range Volume
Wed 21 January 2026 10.42 (-7.87%) 11.40 9.07 - 11.53 0.6436 times
Wed 31 December 2025 11.31 (3.38%) 10.78 8.63 - 15.74 3.1989 times
Fri 28 November 2025 10.94 (25.03%) 8.83 7.27 - 12.19 0.842 times
Fri 31 October 2025 8.75 (-4.89%) 9.32 8.29 - 10.11 0.8029 times
Tue 30 September 2025 9.20 (41.98%) 6.40 6.35 - 9.30 0.6429 times
Fri 29 August 2025 6.48 (-3.71%) 6.64 6.28 - 7.12 0.5746 times
Thu 31 July 2025 6.73 (-2.18%) 6.72 6.16 - 8.50 1.2096 times
Mon 30 June 2025 6.88 (0%) 6.97 6.28 - 7.70 0.5706 times
Fri 30 May 2025 6.88 (78.7%) 3.84 3.73 - 7.47 1.1213 times
Wed 30 April 2025 3.85 (33.68%) 2.88 2.32 - 3.91 0.3936 times
Mon 31 March 2025 2.88 (-19.78%) 3.57 2.78 - 3.62 0.5305 times

 monthly chart FulcrumTherapeutics

Yearly price and charts FulcrumTherapeutics

Strong yearly Stock price targets for FulcrumTherapeutics FULC are 8.52 and 10.98

Yearly Target 17.88
Yearly Target 29.15
Yearly Target 310.34
Yearly Target 411.61
Yearly Target 512.8

Yearly price and volumes Fulcrum Therapeutics

Date Closing Open Range Volume
Wed 21 January 2026 10.42 (-7.87%) 11.40 9.07 - 11.53 0.0717 times
Wed 31 December 2025 11.31 (140.64%) 4.80 2.32 - 15.74 1.2281 times
Tue 31 December 2024 4.70 (-30.37%) 6.59 2.86 - 13.70 1.6433 times
Fri 29 December 2023 6.75 (-7.28%) 7.39 2.25 - 15.00 2.0143 times
Fri 30 December 2022 7.28 (-58.85%) 17.91 3.21 - 24.79 0.9855 times
Fri 31 December 2021 17.69 (51.07%) 11.72 6.85 - 33.10 1.7766 times
Thu 31 December 2020 11.71 (-29.63%) 16.80 7.01 - 22.96 0.2318 times
Tue 31 December 2019 16.64 (0%) 12.32 4.37 - 19.30 0.0486 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of FulcrumTherapeutics

Tomorrow's movement Prediction of Fulcrum Therapeutics FULC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulcrum Therapeutics FULC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fulcrum Therapeutics FULC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.4

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FulcrumTherapeutics (FULC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FulcrumTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FulcrumTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FulcrumTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FulcrumTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FulcrumTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.16 and FulcrumTherapeutics FULC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FulcrumTherapeutics FULC stock. Volume based technical analysis of FulcrumTherapeutics FULC stock is negative.

FulcrumTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulcrum Therapeutics FULC

DMA (daily moving average) of Fulcrum Therapeutics FULC

DMA period DMA value
5 day DMA 10.38
12 day DMA 10.2
20 day DMA 10.81
35 day DMA 11.17
50 day DMA 10.78
100 day DMA 9.55
150 day DMA 8.73
200 day DMA 7.84

EMA (exponential moving average) of Fulcrum Therapeutics FULC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3710.3410.21
12 day EMA10.4510.4610.44
20 day EMA10.6310.6510.66
35 day EMA10.5410.5510.55
50 day EMA10.5310.5310.53

SMA (simple moving average) of Fulcrum Therapeutics FULC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3810.3510.13
12 day SMA10.210.2510.3
20 day SMA10.8110.910.98
35 day SMA11.1711.1811.2
50 day SMA10.7810.7210.67
100 day SMA9.559.519.47
150 day SMA8.738.718.68
200 day SMA7.847.87.76

Videos related to: FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top