Munafa Stock Market Course + Intraday & FNO calls 
FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FULC
- Forcast & Targets FULC
- FULC Experts view
- Tomorrow's Movement FULC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulcrumTherapeutics
Strong intraday Stock price targets for FulcrumTherapeutics are 11.28 and 12.48
| Intraday Target 1 | 10.33 |
| Intraday Target 2 | 11.03 |
| Intraday Target 3 | 11.53 |
| Intraday Target 4 | 12.23 |
| Intraday Target 5 | 12.73 |
Daily price and volume Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.73 (7.22%) | 10.83 | 10.83 - 12.03 | 1.8644 times | Wed 18 February 2026 | 10.94 (2.63%) | 10.69 | 10.69 - 11.55 | 1.0479 times | Tue 17 February 2026 | 10.66 (0.28%) | 10.51 | 10.25 - 10.82 | 1.3538 times | Fri 13 February 2026 | 10.63 (0%) | 10.82 | 10.61 - 11.17 | 0.6362 times | Fri 13 February 2026 | 10.63 (-2.12%) | 10.82 | 10.62 - 11.17 | 0.6362 times | Thu 12 February 2026 | 10.86 (-0.09%) | 10.88 | 10.46 - 11.09 | 0.7713 times | Wed 11 February 2026 | 10.87 (5.13%) | 10.36 | 10.04 - 10.87 | 1.4275 times | Tue 10 February 2026 | 10.34 (1.08%) | 10.13 | 10.07 - 10.51 | 0.789 times | Mon 09 February 2026 | 10.23 (5.03%) | 9.78 | 9.37 - 10.33 | 0.6576 times | Fri 06 February 2026 | 9.74 (1.99%) | 9.71 | 9.61 - 10.00 | 0.816 times | Thu 05 February 2026 | 9.55 (-3.54%) | 9.85 | 9.52 - 10.51 | 0.746 times |
Weekly price and charts FulcrumTherapeutics
Strong weekly Stock price targets for FulcrumTherapeutics FULC are 10.99 and 12.77
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 11.336666666667 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.73 (10.35%) | 10.51 | 10.25 - 12.03 | 0.912 times | Fri 13 February 2026 | 10.63 (0%) | 10.82 | 10.61 - 11.17 | 0.136 times | Fri 13 February 2026 | 10.63 (9.14%) | 9.78 | 9.37 - 11.17 | 0.9153 times | Fri 06 February 2026 | 9.74 (-9.23%) | 10.75 | 9.52 - 11.11 | 0.8102 times | Fri 30 January 2026 | 10.73 (-0.19%) | 10.66 | 10.39 - 11.28 | 0.9075 times | Fri 23 January 2026 | 10.75 (6.02%) | 9.83 | 9.78 - 11.29 | 1.2228 times | Fri 16 January 2026 | 10.14 (2.94%) | 10.39 | 9.07 - 10.66 | 1.5614 times | Fri 09 January 2026 | 9.85 (-9.8%) | 10.92 | 9.77 - 11.01 | 1.3137 times | Fri 02 January 2026 | 10.92 (-5.7%) | 11.50 | 10.61 - 12.27 | 1.3396 times | Fri 26 December 2025 | 11.58 (-5.7%) | 12.38 | 11.48 - 12.90 | 0.8813 times | Fri 19 December 2025 | 12.28 (-5.54%) | 12.92 | 11.98 - 13.26 | 2.2408 times |
Monthly price and charts FulcrumTherapeutics
Strong monthly Stock price targets for FulcrumTherapeutics FULC are 10.55 and 13.21
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 11.043333333333 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.73 (9.32%) | 10.75 | 9.37 - 12.03 | 0.4459 times | Fri 30 January 2026 | 10.73 (-5.13%) | 11.40 | 9.07 - 11.53 | 0.8503 times | Wed 31 December 2025 | 11.31 (3.38%) | 10.78 | 8.63 - 15.74 | 3.1065 times | Fri 28 November 2025 | 10.94 (25.03%) | 8.83 | 7.27 - 12.19 | 0.8177 times | Fri 31 October 2025 | 8.75 (-4.89%) | 9.32 | 8.29 - 10.11 | 0.7797 times | Tue 30 September 2025 | 9.20 (41.98%) | 6.40 | 6.35 - 9.30 | 0.6243 times | Fri 29 August 2025 | 6.48 (-3.71%) | 6.64 | 6.28 - 7.12 | 0.558 times | Thu 31 July 2025 | 6.73 (-2.18%) | 6.72 | 6.16 - 8.50 | 1.1746 times | Mon 30 June 2025 | 6.88 (0%) | 6.97 | 6.28 - 7.70 | 0.5541 times | Fri 30 May 2025 | 6.88 (78.7%) | 3.84 | 3.73 - 7.47 | 1.0889 times | Wed 30 April 2025 | 3.85 (33.68%) | 2.88 | 2.32 - 3.91 | 0.3822 times |
Yearly price and charts FulcrumTherapeutics
Strong yearly Stock price targets for FulcrumTherapeutics FULC are 10.4 and 13.36
| Yearly Target 1 | 7.98 |
| Yearly Target 2 | 9.86 |
| Yearly Target 3 | 10.943333333333 |
| Yearly Target 4 | 12.82 |
| Yearly Target 5 | 13.9 |
Yearly price and volumes Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.73 (3.71%) | 11.40 | 9.07 - 12.03 | 0.1473 times | Wed 31 December 2025 | 11.31 (140.64%) | 4.80 | 2.32 - 15.74 | 1.2164 times | Tue 31 December 2024 | 4.70 (-30.37%) | 6.59 | 2.86 - 13.70 | 1.6276 times | Fri 29 December 2023 | 6.75 (-7.28%) | 7.39 | 2.25 - 15.00 | 1.9951 times | Fri 30 December 2022 | 7.28 (-58.85%) | 17.91 | 3.21 - 24.79 | 0.9761 times | Fri 31 December 2021 | 17.69 (51.07%) | 11.72 | 6.85 - 33.10 | 1.7596 times | Thu 31 December 2020 | 11.71 (-29.63%) | 16.80 | 7.01 - 22.96 | 0.2296 times | Tue 31 December 2019 | 16.64 (0%) | 12.32 | 4.37 - 19.30 | 0.0481 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FulcrumTherapeutics
Tomorrow's movement Prediction of Fulcrum Therapeutics FULC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulcrum Therapeutics FULC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fulcrum Therapeutics FULC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fulcrum Therapeutics FULC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fulcrum Therapeutics FULC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.9
Munafa value: 105 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FulcrumTherapeutics (FULC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FulcrumTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FulcrumTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FulcrumTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FulcrumTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FulcrumTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and FulcrumTherapeutics FULC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FulcrumTherapeutics FULC stock. Volume based technical analysis of FulcrumTherapeutics FULC stock is negative.
FulcrumTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulcrum Therapeutics FULC
DMA (daily moving average) of Fulcrum Therapeutics FULC
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.51 |
| 50 day DMA | 11.11 |
| 100 day DMA | 10.25 |
| 150 day DMA | 9.19 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Fulcrum Therapeutics FULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 10.73 | 10.62 |
| 12 day EMA | 10.77 | 10.59 | 10.53 |
| 20 day EMA | 10.69 | 10.58 | 10.54 |
| 35 day EMA | 10.81 | 10.76 | 10.75 |
| 50 day EMA | 10.99 | 10.96 | 10.96 |
SMA (simple moving average) of Fulcrum Therapeutics FULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.74 | 10.73 |
| 12 day SMA | 10.51 | 10.4 | 10.39 |
| 20 day SMA | 10.6 | 10.57 | 10.54 |
| 35 day SMA | 10.51 | 10.5 | 10.53 |
| 50 day SMA | 11.11 | 11.13 | 11.09 |
| 100 day SMA | 10.25 | 10.22 | 10.2 |
| 150 day SMA | 9.19 | 9.17 | 9.15 |
| 200 day SMA | 8.6 | 8.57 | 8.53 |
Videos related to: FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
