Munafa Stock Market Course + Intraday & FNO calls 
FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FULC
- Forcast & Targets FULC
- FULC Experts view
- Tomorrow's Movement FULC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulcrumTherapeutics
Strong intraday Stock price targets for FulcrumTherapeutics are 10.1 and 10.69
| Intraday Target 1 | 9.61 |
| Intraday Target 2 | 9.99 |
| Intraday Target 3 | 10.196666666667 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 10.79 |
Daily price and volume Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.38 (0.19%) | 10.19 | 9.81 - 10.40 | 0.7316 times | Wed 14 January 2026 | 10.36 (1.07%) | 10.26 | 9.96 - 10.54 | 0.9575 times | Tue 13 January 2026 | 10.25 (7.78%) | 9.42 | 9.42 - 10.33 | 1.1193 times | Mon 12 January 2026 | 9.51 (-3.45%) | 10.39 | 9.07 - 10.50 | 1.2837 times | Fri 09 January 2026 | 9.85 (-2.67%) | 10.14 | 9.80 - 10.37 | 0.9748 times | Thu 08 January 2026 | 10.12 (1.4%) | 9.99 | 9.92 - 10.47 | 0.7452 times | Wed 07 January 2026 | 9.98 (-0.1%) | 10.19 | 9.77 - 10.45 | 1.3205 times | Tue 06 January 2026 | 9.99 (-7.84%) | 10.76 | 9.81 - 10.76 | 1.0804 times | Mon 05 January 2026 | 10.84 (-0.73%) | 10.92 | 10.54 - 11.01 | 0.7371 times | Fri 02 January 2026 | 10.92 (-3.45%) | 11.40 | 10.61 - 11.53 | 1.0498 times | Wed 31 December 2025 | 11.31 (-0.26%) | 11.31 | 11.13 - 11.76 | 1.2351 times |
Weekly price and charts FulcrumTherapeutics
Strong weekly Stock price targets for FulcrumTherapeutics FULC are 8.99 and 10.46
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.9966666666667 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.38 (5.38%) | 10.39 | 9.07 - 10.54 | 0.4216 times | Fri 09 January 2026 | 9.85 (-9.8%) | 10.92 | 9.77 - 11.01 | 0.5005 times | Fri 02 January 2026 | 10.92 (-5.7%) | 11.50 | 10.61 - 12.27 | 0.5104 times | Fri 26 December 2025 | 11.58 (-5.7%) | 12.38 | 11.48 - 12.90 | 0.3357 times | Fri 19 December 2025 | 12.28 (-5.54%) | 12.92 | 11.98 - 13.26 | 0.8537 times | Fri 12 December 2025 | 13.00 (46.07%) | 12.96 | 12.07 - 15.74 | 5.1093 times | Fri 05 December 2025 | 8.90 (-18.65%) | 10.78 | 8.63 - 10.94 | 0.661 times | Fri 28 November 2025 | 10.94 (-3.1%) | 11.73 | 10.50 - 12.05 | 0.2607 times | Fri 21 November 2025 | 11.29 (30.52%) | 8.67 | 8.46 - 12.19 | 0.936 times | Fri 14 November 2025 | 8.65 (13.37%) | 7.77 | 7.51 - 9.05 | 0.411 times | Fri 07 November 2025 | 7.63 (-12.8%) | 8.83 | 7.27 - 9.02 | 0.3301 times |
Monthly price and charts FulcrumTherapeutics
Strong monthly Stock price targets for FulcrumTherapeutics FULC are 8.5 and 10.96
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 10.326666666667 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.38 (-8.22%) | 11.40 | 9.07 - 11.53 | 0.4566 times | Wed 31 December 2025 | 11.31 (3.38%) | 10.78 | 8.63 - 15.74 | 3.2628 times | Fri 28 November 2025 | 10.94 (25.03%) | 8.83 | 7.27 - 12.19 | 0.8588 times | Fri 31 October 2025 | 8.75 (-4.89%) | 9.32 | 8.29 - 10.11 | 0.819 times | Tue 30 September 2025 | 9.20 (41.98%) | 6.40 | 6.35 - 9.30 | 0.6558 times | Fri 29 August 2025 | 6.48 (-3.71%) | 6.64 | 6.28 - 7.12 | 0.5861 times | Thu 31 July 2025 | 6.73 (-2.18%) | 6.72 | 6.16 - 8.50 | 1.2338 times | Mon 30 June 2025 | 6.88 (0%) | 6.97 | 6.28 - 7.70 | 0.582 times | Fri 30 May 2025 | 6.88 (78.7%) | 3.84 | 3.73 - 7.47 | 1.1437 times | Wed 30 April 2025 | 3.85 (33.68%) | 2.88 | 2.32 - 3.91 | 0.4015 times | Mon 31 March 2025 | 2.88 (-19.78%) | 3.57 | 2.78 - 3.62 | 0.5411 times |
Yearly price and charts FulcrumTherapeutics
Strong yearly Stock price targets for FulcrumTherapeutics FULC are 8.5 and 10.96
| Yearly Target 1 | 7.87 |
| Yearly Target 2 | 9.12 |
| Yearly Target 3 | 10.326666666667 |
| Yearly Target 4 | 11.58 |
| Yearly Target 5 | 12.79 |
Yearly price and volumes Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.38 (-8.22%) | 11.40 | 9.07 - 11.53 | 0.05 times | Wed 31 December 2025 | 11.31 (140.64%) | 4.80 | 2.32 - 15.74 | 1.2315 times | Tue 31 December 2024 | 4.70 (-30.37%) | 6.59 | 2.86 - 13.70 | 1.6478 times | Fri 29 December 2023 | 6.75 (-7.28%) | 7.39 | 2.25 - 15.00 | 2.0199 times | Fri 30 December 2022 | 7.28 (-58.85%) | 17.91 | 3.21 - 24.79 | 0.9882 times | Fri 31 December 2021 | 17.69 (51.07%) | 11.72 | 6.85 - 33.10 | 1.7814 times | Thu 31 December 2020 | 11.71 (-29.63%) | 16.80 | 7.01 - 22.96 | 0.2325 times | Tue 31 December 2019 | 16.64 (0%) | 12.32 | 4.37 - 19.30 | 0.0487 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FulcrumTherapeutics
Tomorrow's movement Prediction of Fulcrum Therapeutics FULC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulcrum Therapeutics FULC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fulcrum Therapeutics FULC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FulcrumTherapeutics (FULC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FulcrumTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FulcrumTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FulcrumTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FulcrumTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FulcrumTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and FulcrumTherapeutics FULC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FulcrumTherapeutics FULC stock. Volume based technical analysis of FulcrumTherapeutics FULC stock is negative.
FulcrumTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulcrum Therapeutics FULC
DMA (daily moving average) of Fulcrum Therapeutics FULC
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.4 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.24 |
| 50 day DMA | 10.63 |
| 100 day DMA | 9.44 |
| 150 day DMA | 8.66 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Fulcrum Therapeutics FULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.17 | 10.07 |
| 12 day EMA | 10.49 | 10.51 | 10.54 |
| 20 day EMA | 10.72 | 10.76 | 10.8 |
| 35 day EMA | 10.61 | 10.62 | 10.64 |
| 50 day EMA | 10.45 | 10.45 | 10.45 |
SMA (simple moving average) of Fulcrum Therapeutics FULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.02 | 9.94 |
| 12 day SMA | 10.4 | 10.54 | 10.64 |
| 20 day SMA | 11.08 | 11.18 | 11.31 |
| 35 day SMA | 11.24 | 11.28 | 11.31 |
| 50 day SMA | 10.63 | 10.6 | 10.57 |
| 100 day SMA | 9.44 | 9.4 | 9.36 |
| 150 day SMA | 8.66 | 8.64 | 8.61 |
| 200 day SMA | 7.72 | 7.68 | 7.64 |
Videos related to: FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
