Munafa Stock Market Course + Intraday & FNO calls 
FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FULC
- Forcast & Targets FULC
- FULC Experts view
- Tomorrow's Movement FULC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulcrumTherapeutics
Strong intraday Stock price targets for FulcrumTherapeutics are 10.82 and 11.68
| Intraday Target 1 | 10.2 |
| Intraday Target 2 | 10.57 |
| Intraday Target 3 | 11.06 |
| Intraday Target 4 | 11.43 |
| Intraday Target 5 | 11.92 |
Daily price and volume Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.94 (2.63%) | 10.69 | 10.69 - 11.55 | 1.1799 times | Tue 17 February 2026 | 10.66 (0.28%) | 10.51 | 10.25 - 10.82 | 1.5243 times | Fri 13 February 2026 | 10.63 (0%) | 10.82 | 10.61 - 11.17 | 0.7163 times | Fri 13 February 2026 | 10.63 (-2.12%) | 10.82 | 10.62 - 11.17 | 0.7163 times | Thu 12 February 2026 | 10.86 (-0.09%) | 10.88 | 10.46 - 11.09 | 0.8685 times | Wed 11 February 2026 | 10.87 (5.13%) | 10.36 | 10.04 - 10.87 | 1.6073 times | Tue 10 February 2026 | 10.34 (1.08%) | 10.13 | 10.07 - 10.51 | 0.8884 times | Mon 09 February 2026 | 10.23 (5.03%) | 9.78 | 9.37 - 10.33 | 0.7404 times | Fri 06 February 2026 | 9.74 (1.99%) | 9.71 | 9.61 - 10.00 | 0.9188 times | Thu 05 February 2026 | 9.55 (-3.54%) | 9.85 | 9.52 - 10.51 | 0.8399 times | Wed 04 February 2026 | 9.90 (-5.62%) | 10.45 | 9.67 - 10.45 | 0.8917 times |
Weekly price and charts FulcrumTherapeutics
Strong weekly Stock price targets for FulcrumTherapeutics FULC are 10.6 and 11.9
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.913333333333 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.94 (2.92%) | 10.51 | 10.25 - 11.55 | 0.5347 times | Fri 13 February 2026 | 10.63 (0%) | 10.82 | 10.61 - 11.17 | 0.1417 times | Fri 13 February 2026 | 10.63 (9.14%) | 9.78 | 9.37 - 11.17 | 0.9533 times | Fri 06 February 2026 | 9.74 (-9.23%) | 10.75 | 9.52 - 11.11 | 0.8439 times | Fri 30 January 2026 | 10.73 (-0.19%) | 10.66 | 10.39 - 11.28 | 0.9452 times | Fri 23 January 2026 | 10.75 (6.02%) | 9.83 | 9.78 - 11.29 | 1.2736 times | Fri 16 January 2026 | 10.14 (2.94%) | 10.39 | 9.07 - 10.66 | 1.6262 times | Fri 09 January 2026 | 9.85 (-9.8%) | 10.92 | 9.77 - 11.01 | 1.3683 times | Fri 02 January 2026 | 10.92 (-5.7%) | 11.50 | 10.61 - 12.27 | 1.3953 times | Fri 26 December 2025 | 11.58 (-5.7%) | 12.38 | 11.48 - 12.90 | 0.9178 times | Fri 19 December 2025 | 12.28 (-5.54%) | 12.92 | 11.98 - 13.26 | 2.3338 times |
Monthly price and charts FulcrumTherapeutics
Strong monthly Stock price targets for FulcrumTherapeutics FULC are 10.16 and 12.34
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.62 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.94 (1.96%) | 10.75 | 9.37 - 11.55 | 0.3843 times | Fri 30 January 2026 | 10.73 (-5.13%) | 11.40 | 9.07 - 11.53 | 0.8558 times | Wed 31 December 2025 | 11.31 (3.38%) | 10.78 | 8.63 - 15.74 | 3.1265 times | Fri 28 November 2025 | 10.94 (25.03%) | 8.83 | 7.27 - 12.19 | 0.8229 times | Fri 31 October 2025 | 8.75 (-4.89%) | 9.32 | 8.29 - 10.11 | 0.7848 times | Tue 30 September 2025 | 9.20 (41.98%) | 6.40 | 6.35 - 9.30 | 0.6284 times | Fri 29 August 2025 | 6.48 (-3.71%) | 6.64 | 6.28 - 7.12 | 0.5616 times | Thu 31 July 2025 | 6.73 (-2.18%) | 6.72 | 6.16 - 8.50 | 1.1822 times | Mon 30 June 2025 | 6.88 (0%) | 6.97 | 6.28 - 7.70 | 0.5577 times | Fri 30 May 2025 | 6.88 (78.7%) | 3.84 | 3.73 - 7.47 | 1.0959 times | Wed 30 April 2025 | 3.85 (33.68%) | 2.88 | 2.32 - 3.91 | 0.3847 times |
Yearly price and charts FulcrumTherapeutics
Strong yearly Stock price targets for FulcrumTherapeutics FULC are 8.77 and 11.25
| Yearly Target 1 | 8.04 |
| Yearly Target 2 | 9.49 |
| Yearly Target 3 | 10.52 |
| Yearly Target 4 | 11.97 |
| Yearly Target 5 | 13 |
Yearly price and volumes Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.94 (-3.27%) | 11.40 | 9.07 - 11.55 | 0.1402 times | Wed 31 December 2025 | 11.31 (140.64%) | 4.80 | 2.32 - 15.74 | 1.2175 times | Tue 31 December 2024 | 4.70 (-30.37%) | 6.59 | 2.86 - 13.70 | 1.6291 times | Fri 29 December 2023 | 6.75 (-7.28%) | 7.39 | 2.25 - 15.00 | 1.9969 times | Fri 30 December 2022 | 7.28 (-58.85%) | 17.91 | 3.21 - 24.79 | 0.977 times | Fri 31 December 2021 | 17.69 (51.07%) | 11.72 | 6.85 - 33.10 | 1.7612 times | Thu 31 December 2020 | 11.71 (-29.63%) | 16.80 | 7.01 - 22.96 | 0.2298 times | Tue 31 December 2019 | 16.64 (0%) | 12.32 | 4.37 - 19.30 | 0.0482 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FulcrumTherapeutics
Tomorrow's movement Prediction of Fulcrum Therapeutics FULC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulcrum Therapeutics FULC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fulcrum Therapeutics FULC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fulcrum Therapeutics FULC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.9
Munafa value: 100 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FulcrumTherapeutics (FULC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FulcrumTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FulcrumTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FulcrumTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FulcrumTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FulcrumTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and FulcrumTherapeutics FULC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FulcrumTherapeutics FULC stock. Volume based technical analysis of FulcrumTherapeutics FULC stock is negative.
FulcrumTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulcrum Therapeutics FULC
DMA (daily moving average) of Fulcrum Therapeutics FULC
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.5 |
| 50 day DMA | 11.13 |
| 100 day DMA | 10.22 |
| 150 day DMA | 9.17 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Fulcrum Therapeutics FULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.62 | 10.6 |
| 12 day EMA | 10.59 | 10.53 | 10.51 |
| 20 day EMA | 10.57 | 10.53 | 10.52 |
| 35 day EMA | 10.75 | 10.74 | 10.75 |
| 50 day EMA | 10.94 | 10.94 | 10.95 |
SMA (simple moving average) of Fulcrum Therapeutics FULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.73 | 10.67 |
| 12 day SMA | 10.4 | 10.39 | 10.39 |
| 20 day SMA | 10.57 | 10.54 | 10.54 |
| 35 day SMA | 10.5 | 10.53 | 10.55 |
| 50 day SMA | 11.13 | 11.09 | 11.05 |
| 100 day SMA | 10.22 | 10.2 | 10.18 |
| 150 day SMA | 9.17 | 9.15 | 9.13 |
| 200 day SMA | 8.57 | 8.53 | 8.5 |
Videos related to: FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
