Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXR
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.43 and 39.63
| Intraday Target 1 | 39.27 |
| Intraday Target 2 | 39.39 |
| Intraday Target 3 | 39.466666666667 |
| Intraday Target 4 | 39.59 |
| Intraday Target 5 | 39.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.52 (0.53%) | 39.35 | 39.34 - 39.54 | 0.6776 times | Thu 18 December 2025 | 39.31 (0.9%) | 39.29 | 39.25 - 39.62 | 1.1682 times | Wed 17 December 2025 | 38.96 (-1.59%) | 39.51 | 38.95 - 39.51 | 0.4439 times | Tue 16 December 2025 | 39.59 (0.56%) | 39.35 | 39.29 - 39.59 | 1.6121 times | Mon 15 December 2025 | 39.37 (0.82%) | 39.22 | 39.00 - 39.37 | 1.8224 times | Fri 12 December 2025 | 39.05 (-0.56%) | 39.28 | 39.00 - 39.28 | 0.771 times | Thu 11 December 2025 | 39.27 (0.49%) | 38.94 | 38.94 - 39.27 | 0.514 times | Wed 10 December 2025 | 39.08 (3.14%) | 38.18 | 38.18 - 39.15 | 1.9626 times | Tue 09 December 2025 | 37.89 (0.24%) | 37.76 | 37.76 - 38.02 | 0.8411 times | Mon 08 December 2025 | 37.80 (-0.63%) | 37.86 | 37.80 - 37.86 | 0.1869 times | Fri 05 December 2025 | 38.04 (0.71%) | 37.70 | 37.70 - 38.13 | 8.3645 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 39.24 and 39.91
| Weekly Target 1 | 38.69 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 39.363333333333 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 40.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.52 (1.2%) | 39.22 | 38.95 - 39.62 | 0.7644 times | Fri 12 December 2025 | 39.05 (2.66%) | 37.86 | 37.76 - 39.28 | 0.571 times | Fri 05 December 2025 | 38.04 (3.06%) | 36.76 | 36.76 - 38.13 | 6.4337 times | Fri 28 November 2025 | 36.91 (4.77%) | 35.33 | 35.33 - 37.05 | 0.2715 times | Fri 21 November 2025 | 35.23 (-0.7%) | 35.04 | 34.13 - 35.45 | 0.4181 times | Fri 14 November 2025 | 35.48 (-1.55%) | 35.92 | 35.48 - 36.53 | 0.2246 times | Fri 07 November 2025 | 36.04 (0.56%) | 35.45 | 35.21 - 36.04 | 0.259 times | Fri 31 October 2025 | 35.84 (0%) | 35.32 | 35.32 - 35.84 | 0.0218 times | Fri 31 October 2025 | 35.84 (-0.14%) | 36.04 | 35.32 - 36.12 | 0.7207 times | Fri 24 October 2025 | 35.89 (2.75%) | 35.31 | 35.27 - 36.07 | 0.3151 times | Fri 17 October 2025 | 34.93 (3.9%) | 34.01 | 34.01 - 35.02 | 0.1248 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 38.14 and 41
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 38.633333333333 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.52 (7.07%) | 36.76 | 36.76 - 39.62 | 1.9771 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.2986 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.6462 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.9171 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 2.5798 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.3123 times | Mon 30 June 2025 | 31.62 (0.51%) | 30.83 | 30.48 - 32.02 | 0.9282 times | Fri 30 May 2025 | 31.46 (10.54%) | 28.66 | 28.42 - 32.14 | 0.9671 times | Wed 30 April 2025 | 28.46 (-4.14%) | 29.43 | 25.47 - 30.37 | 0.6669 times | Mon 31 March 2025 | 29.69 (-9.01%) | 32.91 | 28.87 - 32.91 | 0.7067 times | Fri 28 February 2025 | 32.63 (-7.41%) | 34.13 | 32.05 - 34.82 | 0.6805 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXR are 32.5 and 46.65
| Yearly Target 1 | 20.72 |
| Yearly Target 2 | 30.12 |
| Yearly Target 3 | 34.87 |
| Yearly Target 4 | 44.27 |
| Yearly Target 5 | 49.02 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.52 (14.95%) | 34.07 | 25.47 - 39.62 | 0.1123 times | Tue 31 December 2024 | 34.38 (14.56%) | 29.84 | 28.05 - 37.32 | 0.0829 times | Fri 29 December 2023 | 30.01 (18.99%) | 25.50 | 24.76 - 31.26 | 0.2373 times | Fri 30 December 2022 | 25.22 (-27%) | 34.89 | 23.37 - 36.18 | 3.8354 times | Fri 31 December 2021 | 34.55 (23.13%) | 28.19 | 27.42 - 35.96 | 2.6209 times | Thu 31 December 2020 | 28.06 (14.53%) | 24.32 | 12.20 - 28.71 | 3.0343 times | Tue 31 December 2019 | 24.50 (13.22%) | 21.38 | 20.86 - 25.33 | 0.0418 times | Fri 28 December 2018 | 21.64 (-16.61%) | 26.25 | 20.65 - 27.65 | 0.0211 times | Wed 27 December 2017 | 25.95 (14.42%) | 22.69 | 22.24 - 25.95 | 0.0119 times | Fri 30 December 2016 | 22.68 (0%) | 20.21 | 20.21 - 23.70 | 0.002 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.15 and FirstTrust FTXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 38.8 |
| 20 day DMA | 37.91 |
| 35 day DMA | 36.88 |
| 50 day DMA | 36.39 |
| 100 day DMA | 35.39 |
| 150 day DMA | 34.27 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 39.16 | 39.08 |
| 12 day EMA | 38.72 | 38.57 | 38.44 |
| 20 day EMA | 38.1 | 37.95 | 37.81 |
| 35 day EMA | 37.36 | 37.23 | 37.11 |
| 50 day EMA | 36.57 | 36.45 | 36.33 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.26 | 39.25 |
| 12 day SMA | 38.8 | 38.66 | 38.46 |
| 20 day SMA | 37.91 | 37.64 | 37.41 |
| 35 day SMA | 36.88 | 36.76 | 36.66 |
| 50 day SMA | 36.39 | 36.29 | 36.2 |
| 100 day SMA | 35.39 | 35.32 | 35.25 |
| 150 day SMA | 34.27 | 34.22 | 34.17 |
| 200 day SMA | 32.99 | 32.95 | 32.91 |
Videos related to: FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
