ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 37.95 and 38.79

Intraday Target 137.3
Intraday Target 237.76
Intraday Target 338.143333333333
Intraday Target 438.6
Intraday Target 538.98

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 24 March 2026 38.21 (0.95%) 37.70 37.69 - 38.53 1.0792 times
Mon 23 March 2026 37.85 (2.35%) 38.06 37.84 - 38.57 0.6069 times
Fri 20 March 2026 36.98 (-1.57%) 37.51 36.77 - 37.51 0.9216 times
Thu 19 March 2026 37.57 (-1.65%) 37.23 37.03 - 37.65 0.1182 times
Tue 17 March 2026 38.20 (1.38%) 38.33 37.84 - 38.33 0.4018 times
Mon 16 March 2026 37.68 (1.05%) 37.55 37.51 - 37.93 0.4469 times
Fri 13 March 2026 37.29 (-0.72%) 37.78 37.14 - 37.78 2.7251 times
Thu 12 March 2026 37.56 (-2.74%) 38.00 37.50 - 38.10 1.34 times
Wed 11 March 2026 38.62 (-0.36%) 38.94 38.47 - 39.01 1.1481 times
Tue 10 March 2026 38.76 (-0.82%) 39.14 38.74 - 39.68 1.2121 times
Mon 09 March 2026 39.08 (0.54%) 38.03 37.42 - 39.21 2.0904 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXR are 37.95 and 38.83

Weekly Target 137.28
Weekly Target 237.74
Weekly Target 338.156666666667
Weekly Target 438.62
Weekly Target 539.04

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 24 March 2026 38.21 (3.33%) 38.06 37.69 - 38.57 0.0573 times
Fri 20 March 2026 36.98 (-0.83%) 37.55 36.77 - 38.33 0.0642 times
Fri 13 March 2026 37.29 (-4.06%) 38.03 37.14 - 39.68 0.2895 times
Fri 06 March 2026 38.87 (-7.89%) 41.26 38.74 - 41.89 0.2695 times
Fri 27 February 2026 42.20 (-1.91%) 42.41 41.82 - 44.85 9.2702 times
Fri 20 February 2026 43.02 (1.06%) 42.49 42.35 - 43.31 0.017 times
Fri 13 February 2026 42.57 (0%) 42.25 42.25 - 42.77 0.0011 times
Fri 13 February 2026 42.57 (-1.05%) 42.72 41.84 - 43.72 0.0142 times
Fri 06 February 2026 43.02 (7.74%) 39.92 39.92 - 43.06 0.0079 times
Fri 30 January 2026 39.93 (-0.37%) 40.05 39.79 - 40.35 0.0089 times
Fri 23 January 2026 40.08 (-0.5%) 39.53 39.05 - 40.86 0.0211 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXR are 34.93 and 40.05

Monthly Target 133.84
Monthly Target 236.02
Monthly Target 338.956666666667
Monthly Target 441.14
Monthly Target 544.08

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 38.21 (-9.45%) 41.26 36.77 - 41.89 0.6591 times
Fri 27 February 2026 42.20 (5.68%) 39.92 39.92 - 44.85 9.0163 times
Fri 30 January 2026 39.93 (3.02%) 38.94 38.81 - 40.86 0.0413 times
Wed 31 December 2025 38.76 (5.01%) 36.76 36.76 - 39.97 0.0901 times
Fri 28 November 2025 36.91 (2.99%) 35.45 34.13 - 37.05 0.0102 times
Fri 31 October 2025 35.84 (2.25%) 35.01 33.62 - 36.12 0.022 times
Tue 30 September 2025 35.05 (1.1%) 34.67 34.20 - 35.52 0.0312 times
Fri 29 August 2025 34.67 (7.24%) 31.39 31.39 - 34.88 0.0877 times
Thu 31 July 2025 32.33 (2.25%) 31.36 31.36 - 33.67 0.0106 times
Mon 30 June 2025 31.62 (0.51%) 30.83 30.48 - 32.02 0.0316 times
Fri 30 May 2025 31.46 (10.54%) 28.66 28.42 - 32.14 0.0329 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXR are 33.45 and 41.53

Yearly Target 131.86
Yearly Target 235.04
Yearly Target 339.943333333333
Yearly Target 443.12
Yearly Target 548.02

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 38.21 (-1.42%) 38.94 36.77 - 44.85 2.1232 times
Wed 31 December 2025 38.76 (12.74%) 34.07 25.47 - 39.97 0.0934 times
Tue 31 December 2024 34.38 (14.56%) 29.84 28.05 - 37.32 0.0652 times
Fri 29 December 2023 30.01 (18.99%) 25.50 24.76 - 31.26 0.1868 times
Fri 30 December 2022 25.22 (-27%) 34.89 23.37 - 36.18 3.0198 times
Fri 31 December 2021 34.55 (23.13%) 28.19 27.42 - 35.96 2.0635 times
Thu 31 December 2020 28.06 (14.53%) 24.32 12.20 - 28.71 2.389 times
Tue 31 December 2019 24.50 (13.22%) 21.38 20.86 - 25.33 0.0329 times
Fri 28 December 2018 21.64 (-16.61%) 26.25 20.65 - 27.65 0.0166 times
Wed 27 December 2017 25.95 (14.42%) 22.69 22.24 - 25.95 0.0094 times
Fri 30 December 2016 22.68 (0%) 20.21 20.21 - 23.70 0.0016 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FTXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.66

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.82 and FirstTrust FTXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXR

DMA (daily moving average) of First Trust FTXR

DMA period DMA value
5 day DMA 37.76
12 day DMA 38.06
20 day DMA 39.59
35 day DMA 40.84
50 day DMA 40.64
100 day DMA 39.1
150 day DMA 37.7
200 day DMA 36.39

EMA (exponential moving average) of First Trust FTXR

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8637.6937.61
12 day EMA38.438.4438.55
20 day EMA39.1139.2139.35
35 day EMA39.6939.7839.89
50 day EMA40.3140.440.5

SMA (simple moving average) of First Trust FTXR

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7637.6637.54
12 day SMA38.0638.238.5
20 day SMA39.5939.7740.03
35 day SMA40.8440.9240.97
50 day SMA40.6440.6940.74
100 day SMA39.139.0739.05
150 day SMA37.737.6837.65
200 day SMA36.3936.3636.33

Videos related to: FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top