Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXR
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.98 and 45.71
| Intraday Target 1 | 44.42 |
| Intraday Target 2 | 44.8 |
| Intraday Target 3 | 45.15 |
| Intraday Target 4 | 45.53 |
| Intraday Target 5 | 45.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 45.18 (0.85%) | 44.93 | 44.77 - 45.50 | 9.2446 times | Thu 23 July 2026 | 44.80 (-1.23%) | 44.99 | 44.56 - 45.26 | 0.1602 times | Wed 22 July 2026 | 45.36 (0.47%) | 45.00 | 45.00 - 45.66 | 0.0555 times | Tue 21 July 2026 | 45.15 (1.37%) | 44.54 | 44.54 - 45.26 | 0.0517 times | Mon 20 July 2026 | 44.54 (-1.29%) | 45.40 | 44.46 - 45.40 | 0.0626 times | Fri 17 July 2026 | 45.12 (-1.18%) | 45.26 | 44.99 - 45.51 | 0.0268 times | Thu 16 July 2026 | 45.66 (1.78%) | 44.74 | 44.74 - 45.70 | 0.1426 times | Wed 15 July 2026 | 44.86 (-0.11%) | 45.08 | 44.72 - 45.26 | 0.1139 times | Tue 14 July 2026 | 44.91 (-0.11%) | 44.93 | 44.76 - 45.03 | 0.0755 times | Mon 13 July 2026 | 44.96 (-0.95%) | 45.27 | 44.96 - 45.45 | 0.0665 times | Fri 10 July 2026 | 45.39 (0.42%) | 45.29 | 45.19 - 45.57 | 0.2172 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 44.22 and 45.42
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 45.1 |
| Weekly Target 4 | 45.74 |
| Weekly Target 5 | 46.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 45.18 (0.13%) | 45.40 | 44.46 - 45.66 | 5.6213 times | Fri 17 July 2026 | 45.12 (-0.59%) | 45.27 | 44.72 - 45.70 | 0.2497 times | Fri 10 July 2026 | 45.39 (0.64%) | 45.18 | 43.90 - 45.66 | 0.353 times | Thu 02 July 2026 | 45.10 (-0.29%) | 45.30 | 44.63 - 46.02 | 0.3446 times | Fri 26 June 2026 | 45.23 (1.92%) | 44.45 | 44.17 - 45.79 | 2.2147 times | Thu 18 June 2026 | 44.38 (-2.03%) | 46.10 | 43.86 - 46.17 | 0.2836 times | Fri 12 June 2026 | 45.30 (2.56%) | 44.36 | 43.33 - 45.37 | 0.5062 times | Fri 05 June 2026 | 44.17 (-1.49%) | 44.38 | 43.99 - 44.75 | 0.0886 times | Fri 29 May 2026 | 44.84 (5.04%) | 43.11 | 43.01 - 45.16 | 0.1224 times | Fri 22 May 2026 | 42.69 (3.47%) | 41.46 | 40.10 - 42.89 | 0.2158 times | Fri 15 May 2026 | 41.26 (-1.36%) | 41.63 | 40.71 - 42.44 | 0.3475 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 43.48 and 45.6
| Monthly Target 1 | 42.91 |
| Monthly Target 2 | 44.05 |
| Monthly Target 3 | 45.033333333333 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 45.18 (-0.86%) | 45.38 | 43.90 - 46.02 | 0.9867 times | Tue 30 June 2026 | 45.57 (1.63%) | 44.38 | 43.33 - 46.17 | 0.5041 times | Fri 29 May 2026 | 44.84 (8.23%) | 41.41 | 39.83 - 45.16 | 0.9157 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.3119 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.677 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 6.487 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0297 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0648 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0073 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0157 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.0224 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXR are 40.97 and 50.39
| Yearly Target 1 | 33.28 |
| Yearly Target 2 | 39.23 |
| Yearly Target 3 | 42.7 |
| Yearly Target 4 | 48.65 |
| Yearly Target 5 | 52.12 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 45.18 (16.56%) | 38.94 | 36.75 - 46.17 | 2.7778 times | Wed 31 December 2025 | 38.76 (12.74%) | 34.07 | 25.47 - 39.97 | 0.0845 times | Tue 31 December 2024 | 34.38 (14.56%) | 29.84 | 28.05 - 37.32 | 0.0587 times | Fri 29 December 2023 | 30.01 (18.99%) | 25.50 | 24.76 - 31.26 | 0.1702 times | Fri 30 December 2022 | 25.22 (-27%) | 34.89 | 23.37 - 36.18 | 2.7618 times | Fri 31 December 2021 | 34.55 (23.13%) | 28.19 | 27.42 - 35.96 | 1.8877 times | Thu 31 December 2020 | 28.06 (14.53%) | 24.32 | 12.20 - 28.71 | 2.2047 times | Tue 31 December 2019 | 24.50 (13.22%) | 21.38 | 20.86 - 25.33 | 0.0304 times | Fri 28 December 2018 | 21.64 (-16.61%) | 26.25 | 20.65 - 27.65 | 0.0154 times | Wed 27 December 2017 | 25.95 (14.42%) | 22.69 | 22.24 - 25.95 | 0.0087 times | Fri 30 December 2016 | 22.68 (0%) | 20.21 | 20.21 - 23.70 | 0.0014 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FTXR is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Tomorrow's movement Prediction of First Trust FTXR looks bullish. It has broken an important Moving average of 45 with high volumes
Munafa value: 100 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.17 and FirstTrust FTXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 45.09 |
| 20 day DMA | 45.15 |
| 35 day DMA | 44.94 |
| 50 day DMA | 44.34 |
| 100 day DMA | 42 |
| 150 day DMA | 41.61 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.07 | 45.02 | 45.13 |
| 12 day EMA | 45.07 | 45.05 | 45.1 |
| 20 day EMA | 44.97 | 44.95 | 44.97 |
| 35 day EMA | 44.59 | 44.56 | 44.55 |
| 50 day EMA | 44.17 | 44.13 | 44.1 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 44.99 | 45.17 |
| 12 day SMA | 45.09 | 45.04 | 45.04 |
| 20 day SMA | 45.15 | 45.16 | 45.15 |
| 35 day SMA | 44.94 | 44.91 | 44.9 |
| 50 day SMA | 44.34 | 44.26 | 44.19 |
| 100 day SMA | 42 | 41.97 | 41.96 |
| 150 day SMA | 41.61 | 41.57 | 41.53 |
| 200 day SMA | 40.22 | 40.16 | 40.12 |
Videos related to: FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
