Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXR
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.46 and 40.22
| Intraday Target 1 | 39.33 |
| Intraday Target 2 | 39.59 |
| Intraday Target 3 | 40.09 |
| Intraday Target 4 | 40.35 |
| Intraday Target 5 | 40.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.85 (-3.06%) | 40.59 | 39.83 - 40.59 | 1.8581 times | Fri 01 May 2026 | 41.11 (-0.77%) | 41.41 | 41.09 - 41.42 | 1.8421 times | Thu 30 April 2026 | 41.43 (2.04%) | 40.68 | 40.68 - 41.43 | 0.0781 times | Wed 29 April 2026 | 40.60 (-1.24%) | 40.99 | 40.43 - 41.08 | 0.5614 times | Tue 28 April 2026 | 41.11 (-0.92%) | 41.32 | 40.90 - 41.32 | 0.6108 times | Mon 27 April 2026 | 41.49 (-0.24%) | 41.44 | 41.31 - 41.58 | 2.2775 times | Fri 24 April 2026 | 41.59 (-0.1%) | 41.66 | 41.47 - 41.80 | 0.6427 times | Thu 23 April 2026 | 41.63 (2.34%) | 41.11 | 41.11 - 41.95 | 0.5024 times | Wed 22 April 2026 | 40.68 (-1%) | 41.20 | 40.65 - 41.20 | 0.7368 times | Tue 21 April 2026 | 41.09 (-1.04%) | 41.59 | 41.00 - 41.74 | 0.89 times | Mon 20 April 2026 | 41.52 (0%) | 41.24 | 41.23 - 41.56 | 1.2249 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 39.46 and 40.22
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 39.59 |
| Weekly Target 3 | 40.09 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.85 (-3.06%) | 40.59 | 39.83 - 40.59 | 0.2189 times | Fri 01 May 2026 | 41.11 (-1.15%) | 41.44 | 40.43 - 41.58 | 0.6326 times | Fri 24 April 2026 | 41.59 (0.17%) | 41.24 | 40.65 - 41.95 | 0.4709 times | Fri 17 April 2026 | 41.52 (4.85%) | 39.19 | 39.12 - 42.14 | 0.9248 times | Fri 10 April 2026 | 39.60 (3.8%) | 38.08 | 37.66 - 39.92 | 0.7018 times | Thu 02 April 2026 | 38.15 (2.53%) | 37.44 | 36.75 - 38.88 | 0.9879 times | Fri 27 March 2026 | 37.21 (0.62%) | 38.06 | 37.11 - 38.98 | 1.8631 times | Fri 20 March 2026 | 36.98 (-0.83%) | 37.55 | 36.77 - 38.33 | 0.4327 times | Fri 13 March 2026 | 37.29 (-4.06%) | 38.03 | 37.14 - 39.68 | 1.9511 times | Fri 06 March 2026 | 38.87 (-7.89%) | 41.26 | 38.74 - 41.89 | 1.8162 times | Fri 27 February 2026 | 42.20 (-1.91%) | 42.41 | 41.82 - 44.85 | 62.4696 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 39.05 and 40.64
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 40.366666666667 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.85 (-3.81%) | 41.41 | 39.83 - 41.42 | 0.0583 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.4038 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.8764 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 8.3984 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0385 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0839 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0095 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0205 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.029 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 0.0817 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.0099 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXR are 38.3 and 46.4
| Yearly Target 1 | 32.38 |
| Yearly Target 2 | 36.12 |
| Yearly Target 3 | 40.483333333333 |
| Yearly Target 4 | 44.22 |
| Yearly Target 5 | 48.58 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.85 (2.81%) | 38.94 | 36.75 - 44.85 | 2.2548 times | Wed 31 December 2025 | 38.76 (12.74%) | 34.07 | 25.47 - 39.97 | 0.0919 times | Tue 31 December 2024 | 34.38 (14.56%) | 29.84 | 28.05 - 37.32 | 0.0642 times | Fri 29 December 2023 | 30.01 (18.99%) | 25.50 | 24.76 - 31.26 | 0.1837 times | Fri 30 December 2022 | 25.22 (-27%) | 34.89 | 23.37 - 36.18 | 2.9693 times | Fri 31 December 2021 | 34.55 (23.13%) | 28.19 | 27.42 - 35.96 | 2.0291 times | Thu 31 December 2020 | 28.06 (14.53%) | 24.32 | 12.20 - 28.71 | 2.3491 times | Tue 31 December 2019 | 24.50 (13.22%) | 21.38 | 20.86 - 25.33 | 0.0324 times | Fri 28 December 2018 | 21.64 (-16.61%) | 26.25 | 20.65 - 27.65 | 0.0164 times | Wed 27 December 2017 | 25.95 (14.42%) | 22.69 | 22.24 - 25.95 | 0.0092 times | Fri 30 December 2016 | 22.68 (0%) | 20.21 | 20.21 - 23.70 | 0.0015 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTXR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FTXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.2
Munafa value: 20 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.96 and FirstTrust FTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 40.82 |
| 12 day DMA | 41.14 |
| 20 day DMA | 40.55 |
| 35 day DMA | 39.38 |
| 50 day DMA | 39.83 |
| 100 day DMA | 40.14 |
| 150 day DMA | 38.65 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.72 | 41.15 | 41.17 |
| 12 day EMA | 40.76 | 40.92 | 40.89 |
| 20 day EMA | 40.51 | 40.58 | 40.52 |
| 35 day EMA | 40.44 | 40.47 | 40.43 |
| 50 day EMA | 40.16 | 40.17 | 40.13 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.82 | 41.15 | 41.24 |
| 12 day SMA | 41.14 | 41.18 | 41.1 |
| 20 day SMA | 40.55 | 40.47 | 40.32 |
| 35 day SMA | 39.38 | 39.32 | 39.25 |
| 50 day SMA | 39.83 | 39.88 | 39.92 |
| 100 day SMA | 40.14 | 40.12 | 40.09 |
| 150 day SMA | 38.65 | 38.62 | 38.57 |
| 200 day SMA | 37.49 | 37.46 | 37.42 |
Videos related to: FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
