Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXN
- Forcast & Targets FTXN
- FTXN Experts view
- Tomorrow's Movement FTXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 35.4 and 36.1
| Intraday Target 1 | 35.28 |
| Intraday Target 2 | 35.51 |
| Intraday Target 3 | 35.976666666667 |
| Intraday Target 4 | 36.21 |
| Intraday Target 5 | 36.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 35.75 (-2.67%) | 36.30 | 35.74 - 36.44 | 0.3758 times | Tue 04 August 2026 | 36.73 (-0.54%) | 36.25 | 36.11 - 36.83 | 0.9352 times | Mon 03 August 2026 | 36.93 (-1.47%) | 36.79 | 36.76 - 37.19 | 3.2265 times | Fri 31 July 2026 | 37.48 (1.43%) | 36.82 | 36.82 - 37.55 | 0.2037 times | Thu 30 July 2026 | 36.95 (0.57%) | 36.62 | 36.37 - 36.97 | 0.6964 times | Wed 29 July 2026 | 36.74 (2.51%) | 36.81 | 36.61 - 36.95 | 1.0254 times | Tue 28 July 2026 | 35.84 (-1.59%) | 36.50 | 35.69 - 36.63 | 1.665 times | Mon 27 July 2026 | 36.42 (-3.19%) | 36.70 | 36.41 - 37.27 | 0.9068 times | Fri 24 July 2026 | 37.62 (-0.08%) | 37.85 | 37.56 - 38.22 | 0.3674 times | Thu 23 July 2026 | 37.65 (0.16%) | 38.24 | 37.65 - 38.35 | 0.5979 times | Wed 22 July 2026 | 37.59 (1.54%) | 37.52 | 37.43 - 37.78 | 0.2488 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 35.02 and 36.47
| Weekly Target 1 | 34.78 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 36.226666666667 |
| Weekly Target 4 | 36.71 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 35.75 (-4.62%) | 36.79 | 35.74 - 37.19 | 0.0609 times | Fri 31 July 2026 | 37.48 (-0.37%) | 36.70 | 35.69 - 37.55 | 0.0604 times | Fri 24 July 2026 | 37.62 (3.04%) | 36.35 | 36.35 - 38.35 | 0.0316 times | Fri 17 July 2026 | 36.51 (4.91%) | 35.44 | 35.25 - 36.62 | 0.0987 times | Fri 10 July 2026 | 34.80 (3.82%) | 33.45 | 33.34 - 35.52 | 0.1102 times | Thu 02 July 2026 | 33.52 (-0.74%) | 33.92 | 33.05 - 34.15 | 0.3721 times | Fri 26 June 2026 | 33.77 (0.57%) | 33.68 | 33.37 - 34.39 | 8.8405 times | Thu 18 June 2026 | 33.58 (-7.03%) | 34.89 | 33.26 - 35.15 | 0.1424 times | Fri 12 June 2026 | 36.12 (0.19%) | 36.49 | 35.43 - 37.04 | 0.2074 times | Fri 05 June 2026 | 36.05 (2.12%) | 35.74 | 35.74 - 37.24 | 0.0758 times | Fri 29 May 2026 | 35.30 (-5.72%) | 37.01 | 35.06 - 37.41 | 0.0645 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 35.02 and 36.47
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 36.226666666667 |
| Monthly Target 4 | 36.71 |
| Monthly Target 5 | 37.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 35.75 (-4.62%) | 36.79 | 35.74 - 37.19 | 0.0302 times | Fri 31 July 2026 | 37.48 (12.11%) | 33.46 | 33.05 - 38.35 | 0.1906 times | Tue 30 June 2026 | 33.43 (-5.3%) | 35.74 | 33.26 - 37.24 | 4.7335 times | Fri 29 May 2026 | 35.30 (-6.91%) | 37.78 | 34.67 - 38.96 | 4.3397 times | Thu 30 April 2026 | 37.92 (-1.76%) | 37.73 | 33.48 - 38.75 | 0.2271 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 0.2664 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.053 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.0755 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.0517 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.0324 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.0509 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXN are 31.79 and 44.1
| Yearly Target 1 | 22.26 |
| Yearly Target 2 | 29 |
| Yearly Target 3 | 34.566666666667 |
| Yearly Target 4 | 41.31 |
| Yearly Target 5 | 46.88 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 35.75 (28.04%) | 27.89 | 27.82 - 40.13 | 2.3357 times | Wed 31 December 2025 | 27.92 (-2.89%) | 29.26 | 23.43 - 31.79 | 0.1883 times | Tue 31 December 2024 | 28.75 (1.59%) | 28.44 | 26.60 - 33.72 | 0.3401 times | Fri 29 December 2023 | 28.30 (1.22%) | 27.69 | 24.37 - 31.18 | 2.1726 times | Fri 30 December 2022 | 27.96 (43.83%) | 19.51 | 19.51 - 31.87 | 2.3742 times | Fri 31 December 2021 | 19.44 (67.3%) | 11.71 | 11.63 - 21.94 | 2.2592 times | Thu 31 December 2020 | 11.62 (-29.53%) | 16.59 | 6.48 - 16.59 | 0.1227 times | Tue 31 December 2019 | 16.49 (0.55%) | 16.09 | 14.77 - 19.57 | 0.0486 times | Mon 31 December 2018 | 16.40 (-22.57%) | 21.46 | 15.36 - 26.12 | 0.1483 times | Wed 27 December 2017 | 21.18 (-3.95%) | 20.80 | 16.85 - 21.23 | 0.0104 times | Thu 29 December 2016 | 22.05 (0%) | 22.70 | 22.05 - 23.11 | 0.0004 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.59
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.7 and FirstTrust FTXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 36.89 |
| 20 day DMA | 36.44 |
| 35 day DMA | 35.37 |
| 50 day DMA | 35.58 |
| 100 day DMA | 36.25 |
| 150 day DMA | 34.74 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.89 | 36.97 |
| 12 day EMA | 36.55 | 36.7 | 36.7 |
| 20 day EMA | 36.34 | 36.4 | 36.36 |
| 35 day EMA | 36.2 | 36.23 | 36.2 |
| 50 day EMA | 35.87 | 35.87 | 35.84 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 36.97 | 36.79 |
| 12 day SMA | 36.89 | 36.97 | 36.95 |
| 20 day SMA | 36.44 | 36.42 | 36.3 |
| 35 day SMA | 35.37 | 35.34 | 35.32 |
| 50 day SMA | 35.58 | 35.61 | 35.62 |
| 100 day SMA | 36.25 | 36.24 | 36.23 |
| 150 day SMA | 34.74 | 34.69 | 34.63 |
| 200 day SMA | 33.04 | 33 | 32.95 |
Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
