ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 35.33 and 35.95

Intraday Target 135.15
Intraday Target 235.5
Intraday Target 335.773333333333
Intraday Target 436.12
Intraday Target 536.39

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 09 June 2026 35.84 (-1.75%) 36.05 35.43 - 36.05 1.0525 times
Mon 08 June 2026 36.48 (1.19%) 36.49 36.40 - 36.85 1.6971 times
Fri 05 June 2026 36.05 (-2.44%) 37.06 36.02 - 37.06 0.5762 times
Thu 04 June 2026 36.95 (0.19%) 36.71 36.57 - 37.05 0.5394 times
Wed 03 June 2026 36.88 (1.24%) 36.57 36.57 - 37.24 1.0367 times
Tue 02 June 2026 36.43 (1.11%) 36.00 35.98 - 36.58 0.5723 times
Mon 01 June 2026 36.03 (2.07%) 35.74 35.74 - 36.44 1.7221 times
Fri 29 May 2026 35.30 (-1.2%) 35.51 35.06 - 35.51 1.6037 times
Thu 28 May 2026 35.73 (0.14%) 36.01 35.58 - 36.11 0.7552 times
Wed 27 May 2026 35.68 (-1.87%) 35.77 35.49 - 36.09 0.4447 times
Tue 26 May 2026 36.36 (-2.88%) 37.01 36.34 - 37.41 0.9841 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXN are 34.93 and 36.35

Weekly Target 134.62
Weekly Target 235.23
Weekly Target 336.04
Weekly Target 436.65
Weekly Target 537.46

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 09 June 2026 35.84 (-0.58%) 36.49 35.43 - 36.85 0.0504 times
Fri 05 June 2026 36.05 (2.12%) 35.74 35.74 - 37.24 0.0816 times
Fri 29 May 2026 35.30 (-5.72%) 37.01 35.06 - 37.41 0.0695 times
Fri 22 May 2026 37.44 (-0.24%) 37.33 36.99 - 38.96 0.1236 times
Fri 15 May 2026 37.53 (7.01%) 35.57 35.43 - 37.56 0.2082 times
Fri 08 May 2026 35.07 (-6.26%) 37.43 34.67 - 38.05 9.0038 times
Fri 01 May 2026 37.41 (4.12%) 36.08 35.96 - 38.01 0.0755 times
Fri 24 April 2026 35.93 (4.33%) 34.76 34.45 - 36.24 0.1007 times
Fri 17 April 2026 34.44 (-4.47%) 36.68 33.48 - 36.68 0.2389 times
Fri 10 April 2026 36.05 (-4.2%) 37.63 35.40 - 38.75 0.0477 times
Thu 02 April 2026 37.63 (-5.59%) 40.01 36.90 - 40.13 0.1028 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXN are 35.64 and 37.45

Monthly Target 134.36
Monthly Target 235.1
Monthly Target 336.17
Monthly Target 436.91
Monthly Target 537.98

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 09 June 2026 35.84 (1.53%) 35.74 35.43 - 37.24 0.1165 times
Fri 29 May 2026 35.30 (-6.91%) 37.78 34.67 - 38.96 8.3207 times
Thu 30 April 2026 37.92 (-1.76%) 37.73 33.48 - 38.75 0.4353 times
Tue 31 March 2026 38.60 (11.53%) 36.02 34.48 - 40.13 0.5108 times
Fri 27 February 2026 34.61 (10.58%) 30.72 30.53 - 34.66 0.1016 times
Fri 30 January 2026 31.30 (12.11%) 27.89 27.82 - 31.70 0.1447 times
Wed 31 December 2025 27.92 (-2.31%) 28.54 27.18 - 29.59 0.0992 times
Fri 28 November 2025 28.58 (4.23%) 27.13 26.90 - 28.78 0.062 times
Fri 31 October 2025 27.42 (-3.65%) 28.35 26.46 - 28.69 0.0976 times
Tue 30 September 2025 28.46 (-2.13%) 28.92 27.66 - 29.61 0.1115 times
Fri 29 August 2025 29.08 (3.93%) 27.83 26.99 - 29.19 0.0888 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXN are 31.83 and 44.14

Yearly Target 122.29
Yearly Target 229.06
Yearly Target 334.596666666667
Yearly Target 441.37
Yearly Target 546.91

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 09 June 2026 35.84 (28.37%) 27.89 27.82 - 40.13 1.3371 times
Wed 31 December 2025 27.92 (-2.89%) 29.26 23.43 - 31.79 0.2129 times
Tue 31 December 2024 28.75 (1.59%) 28.44 26.60 - 33.72 0.3845 times
Fri 29 December 2023 28.30 (1.22%) 27.69 24.37 - 31.18 2.4556 times
Fri 30 December 2022 27.96 (43.83%) 19.51 19.51 - 31.87 2.6835 times
Fri 31 December 2021 19.44 (67.3%) 11.71 11.63 - 21.94 2.5535 times
Thu 31 December 2020 11.62 (-29.53%) 16.59 6.48 - 16.59 0.1387 times
Tue 31 December 2019 16.49 (0.55%) 16.09 14.77 - 19.57 0.0549 times
Mon 31 December 2018 16.40 (-22.57%) 21.46 15.36 - 26.12 0.1676 times
Wed 27 December 2017 21.18 (-3.95%) 20.80 16.85 - 21.23 0.0118 times
Thu 29 December 2016 22.05 (0%) 22.70 22.05 - 23.11 0.0005 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.9

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.09 and FirstTrust FTXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXN

DMA (daily moving average) of First Trust FTXN

DMA period DMA value
5 day DMA 36.44
12 day DMA 36.26
20 day DMA 36.69
35 day DMA 36.59
50 day DMA 36.59
100 day DMA 35.18
150 day DMA 32.85
200 day DMA 31.65

EMA (exponential moving average) of First Trust FTXN

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2336.4336.4
12 day EMA36.3736.4736.47
20 day EMA36.4936.5636.57
35 day EMA36.6536.736.71
50 day EMA36.7536.7936.8

SMA (simple moving average) of First Trust FTXN

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4436.5636.47
12 day SMA36.2636.3836.49
20 day SMA36.6936.6936.62
35 day SMA36.5936.5536.49
50 day SMA36.5936.6736.73
100 day SMA35.1835.1135.03
150 day SMA32.8532.7932.73
200 day SMA31.6531.6131.57

Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top