Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXN
- Forcast & Targets FTXN
- FTXN Experts view
- Tomorrow's Movement FTXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 37.73 and 38.16
| Intraday Target 1 | 37.41 |
| Intraday Target 2 | 37.62 |
| Intraday Target 3 | 37.836666666667 |
| Intraday Target 4 | 38.05 |
| Intraday Target 5 | 38.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.84 (-0.53%) | 37.74 | 37.62 - 38.05 | 0.5201 times | Mon 04 May 2026 | 38.04 (1.68%) | 37.43 | 37.28 - 38.05 | 0.6177 times | Fri 01 May 2026 | 37.41 (-1.34%) | 37.78 | 36.98 - 37.78 | 1.6 times | Thu 30 April 2026 | 37.92 (0.9%) | 37.14 | 37.14 - 38.01 | 0.9795 times | Wed 29 April 2026 | 37.58 (2.68%) | 37.07 | 36.97 - 37.59 | 1.0318 times | Tue 28 April 2026 | 36.60 (1.47%) | 36.52 | 36.40 - 36.73 | 0.5767 times | Mon 27 April 2026 | 36.07 (0.39%) | 36.08 | 35.96 - 36.45 | 0.2318 times | Fri 24 April 2026 | 35.93 (-0.61%) | 35.83 | 35.66 - 35.96 | 0.6092 times | Thu 23 April 2026 | 36.15 (1.01%) | 35.93 | 35.81 - 36.24 | 0.8594 times | Wed 22 April 2026 | 35.79 (1.53%) | 35.43 | 35.43 - 35.81 | 2.9739 times | Tue 21 April 2026 | 35.25 (2.14%) | 34.62 | 34.55 - 35.26 | 0.6855 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 37.56 and 38.33
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 37.723333333333 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 38.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.84 (1.15%) | 37.43 | 37.28 - 38.05 | 0.1736 times | Fri 01 May 2026 | 37.41 (4.12%) | 36.08 | 35.96 - 38.01 | 0.6743 times | Fri 24 April 2026 | 35.93 (4.33%) | 34.76 | 34.45 - 36.24 | 0.8997 times | Fri 17 April 2026 | 34.44 (-4.47%) | 36.68 | 33.48 - 36.68 | 2.1347 times | Fri 10 April 2026 | 36.05 (-4.2%) | 37.63 | 35.40 - 38.75 | 0.4263 times | Thu 02 April 2026 | 37.63 (-5.59%) | 40.01 | 36.90 - 40.13 | 0.9186 times | Fri 27 March 2026 | 39.86 (6.49%) | 36.88 | 36.54 - 39.91 | 1.1278 times | Fri 20 March 2026 | 37.43 (3.8%) | 36.14 | 35.95 - 38.00 | 0.5471 times | Fri 13 March 2026 | 36.06 (1.98%) | 35.67 | 34.62 - 36.37 | 1.7646 times | Fri 06 March 2026 | 35.36 (2.17%) | 36.02 | 34.48 - 36.02 | 1.3333 times | Fri 27 February 2026 | 34.61 (1.2%) | 34.20 | 33.47 - 34.66 | 0.2497 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 37.41 and 38.48
| Monthly Target 1 | 36.55 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 37.623333333333 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 38.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.84 (-0.21%) | 37.78 | 36.98 - 38.05 | 0.2419 times | Thu 30 April 2026 | 37.92 (-1.76%) | 37.73 | 33.48 - 38.75 | 2.5527 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 2.9955 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.6168 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.8483 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.5817 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.3638 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.5893 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 0.6536 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.5564 times | Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 0.6264 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXN are 32.83 and 45.14
| Yearly Target 1 | 22.95 |
| Yearly Target 2 | 30.4 |
| Yearly Target 3 | 35.263333333333 |
| Yearly Target 4 | 42.71 |
| Yearly Target 5 | 47.57 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.84 (35.53%) | 27.89 | 27.82 - 40.13 | 0.1916 times | Wed 31 December 2025 | 27.92 (-2.89%) | 29.26 | 23.43 - 31.79 | 0.2419 times | Tue 31 December 2024 | 28.75 (1.59%) | 28.44 | 26.60 - 33.72 | 0.4397 times | Fri 29 December 2023 | 28.30 (1.22%) | 27.69 | 24.37 - 31.18 | 2.7602 times | Fri 30 December 2022 | 27.96 (43.83%) | 19.51 | 19.51 - 31.87 | 3.0995 times | Fri 31 December 2021 | 19.44 (67.3%) | 11.71 | 11.63 - 21.94 | 2.8513 times | Thu 31 December 2020 | 11.62 (-29.53%) | 16.59 | 6.48 - 16.59 | 0.1547 times | Tue 31 December 2019 | 16.49 (0.55%) | 16.09 | 14.77 - 19.57 | 0.0612 times | Mon 31 December 2018 | 16.40 (-22.57%) | 21.46 | 15.36 - 26.12 | 0.1869 times | Wed 27 December 2017 | 21.18 (-3.95%) | 20.80 | 16.85 - 21.23 | 0.0131 times | Thu 29 December 2016 | 22.05 (0%) | 22.70 | 22.05 - 23.11 | 0.0005 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.78 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 37.76 |
| 12 day DMA | 36.59 |
| 20 day DMA | 36.23 |
| 35 day DMA | 37.01 |
| 50 day DMA | 36.4 |
| 100 day DMA | 33.23 |
| 150 day DMA | 31.46 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.45 | 37.16 |
| 12 day EMA | 37 | 36.85 | 36.63 |
| 20 day EMA | 36.77 | 36.66 | 36.52 |
| 35 day EMA | 36.36 | 36.27 | 36.17 |
| 50 day EMA | 36.31 | 36.25 | 36.18 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.76 | 37.51 | 37.12 |
| 12 day SMA | 36.59 | 36.31 | 36.11 |
| 20 day SMA | 36.23 | 36.25 | 36.25 |
| 35 day SMA | 37.01 | 36.96 | 36.9 |
| 50 day SMA | 36.4 | 36.33 | 36.25 |
| 100 day SMA | 33.23 | 33.14 | 33.05 |
| 150 day SMA | 31.46 | 31.4 | 31.34 |
| 200 day SMA | 30.62 | 30.57 | 30.52 |
Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
