Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXN
- Forcast & Targets FTXN
- FTXN Experts view
- Tomorrow's Movement FTXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 32.37 and 33.01
| Intraday Target 1 | 31.84 |
| Intraday Target 2 | 32.26 |
| Intraday Target 3 | 32.48 |
| Intraday Target 4 | 32.9 |
| Intraday Target 5 | 33.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.68 (2.35%) | 32.06 | 32.06 - 32.70 | 0.4086 times | Thu 05 February 2026 | 31.93 (-1.39%) | 31.94 | 31.42 - 32.02 | 2.1522 times | Wed 04 February 2026 | 32.38 (2.53%) | 31.64 | 31.64 - 32.44 | 0.5847 times | Tue 03 February 2026 | 31.58 (3%) | 30.71 | 30.71 - 31.61 | 1.1272 times | Mon 02 February 2026 | 30.66 (-2.04%) | 30.72 | 30.53 - 30.92 | 0.5636 times | Fri 30 January 2026 | 31.30 (0.64%) | 31.05 | 30.70 - 31.31 | 0.3417 times | Thu 29 January 2026 | 31.10 (1.01%) | 31.38 | 31.08 - 31.70 | 1.3455 times | Wed 28 January 2026 | 30.79 (0.69%) | 30.81 | 30.58 - 30.81 | 2.0888 times | Tue 27 January 2026 | 30.58 (1.12%) | 30.60 | 30.31 - 30.60 | 0.465 times | Mon 26 January 2026 | 30.24 (0.1%) | 30.61 | 30.04 - 30.61 | 0.9229 times | Fri 23 January 2026 | 30.21 (0.67%) | 30.36 | 30.21 - 30.67 | 5.5231 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 31.61 and 33.78
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 31.24 |
| Weekly Target 3 | 31.97 |
| Weekly Target 4 | 33.41 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.68 (4.41%) | 30.72 | 30.53 - 32.70 | 1.0705 times | Fri 30 January 2026 | 31.30 (3.61%) | 30.61 | 30.04 - 31.70 | 1.143 times | Fri 23 January 2026 | 30.21 (3.18%) | 29.39 | 29.11 - 30.67 | 1.6576 times | Fri 16 January 2026 | 29.28 (1.81%) | 28.77 | 28.49 - 30.06 | 1.8151 times | Fri 09 January 2026 | 28.76 (0.81%) | 29.41 | 27.90 - 29.41 | 0.6315 times | Fri 02 January 2026 | 28.53 (3.63%) | 27.68 | 27.68 - 28.54 | 0.6892 times | Fri 26 December 2025 | 27.53 (0.58%) | 27.54 | 27.41 - 27.80 | 0.3571 times | Fri 19 December 2025 | 27.37 (-3.86%) | 28.47 | 27.18 - 28.47 | 0.952 times | Fri 12 December 2025 | 28.47 (-2.67%) | 29.12 | 28.45 - 29.25 | 0.612 times | Fri 05 December 2025 | 29.25 (2.34%) | 28.54 | 28.43 - 29.59 | 1.072 times | Fri 28 November 2025 | 28.58 (2.25%) | 27.65 | 27.50 - 28.65 | 0.6666 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 31.61 and 33.78
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 31.97 |
| Monthly Target 4 | 33.41 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.68 (4.41%) | 30.72 | 30.53 - 32.70 | 0.2889 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 1.4297 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.9804 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.6132 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.9931 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 1.1016 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.9377 times | Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 1.0558 times | Mon 30 June 2025 | 27.21 (4.29%) | 26.59 | 26.29 - 29.17 | 0.8724 times | Fri 30 May 2025 | 26.09 (1.76%) | 25.48 | 25.45 - 27.92 | 1.7272 times | Wed 30 April 2025 | 25.64 (-15.32%) | 30.16 | 23.43 - 30.59 | 1.8015 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXN are 30.25 and 35.13
| Yearly Target 1 | 26.19 |
| Yearly Target 2 | 29.43 |
| Yearly Target 3 | 31.066666666667 |
| Yearly Target 4 | 34.31 |
| Yearly Target 5 | 35.95 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.68 (17.05%) | 27.89 | 27.82 - 32.70 | 0.0274 times | Wed 31 December 2025 | 27.92 (-2.89%) | 29.26 | 23.43 - 31.79 | 0.2459 times | Tue 31 December 2024 | 28.75 (1.59%) | 28.44 | 26.60 - 33.72 | 0.447 times | Fri 29 December 2023 | 28.30 (1.22%) | 27.69 | 24.37 - 31.18 | 2.8064 times | Fri 30 December 2022 | 27.96 (43.83%) | 19.51 | 19.51 - 31.87 | 3.1514 times | Fri 31 December 2021 | 19.44 (67.3%) | 11.71 | 11.63 - 21.94 | 2.899 times | Thu 31 December 2020 | 11.62 (-29.53%) | 16.59 | 6.48 - 16.59 | 0.1572 times | Tue 31 December 2019 | 16.49 (0.55%) | 16.09 | 14.77 - 19.57 | 0.0622 times | Mon 31 December 2018 | 16.40 (-22.57%) | 21.46 | 15.36 - 26.12 | 0.19 times | Wed 27 December 2017 | 21.18 (-3.95%) | 20.80 | 16.85 - 21.23 | 0.0133 times | Thu 29 December 2016 | 22.05 (0%) | 22.70 | 22.05 - 23.11 | 0.0005 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.33
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.29 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 31.12 |
| 20 day DMA | 30.36 |
| 35 day DMA | 29.33 |
| 50 day DMA | 29.12 |
| 100 day DMA | 28.51 |
| 150 day DMA | 28.33 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 31.64 | 31.49 |
| 12 day EMA | 31.23 | 30.97 | 30.79 |
| 20 day EMA | 30.61 | 30.39 | 30.23 |
| 35 day EMA | 29.95 | 29.79 | 29.66 |
| 50 day EMA | 29.32 | 29.18 | 29.07 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 31.57 | 31.4 |
| 12 day SMA | 31.12 | 30.9 | 30.66 |
| 20 day SMA | 30.36 | 30.16 | 29.96 |
| 35 day SMA | 29.33 | 29.18 | 29.07 |
| 50 day SMA | 29.12 | 29.03 | 28.95 |
| 100 day SMA | 28.51 | 28.47 | 28.43 |
| 150 day SMA | 28.33 | 28.3 | 28.27 |
| 200 day SMA | 27.99 | 27.95 | 27.92 |
Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
