ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 34.79 and 35.52

Intraday Target 134.64
Intraday Target 234.93
Intraday Target 335.366666666667
Intraday Target 435.66
Intraday Target 536.1

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 14 April 2026 35.23 (-2.3%) 35.80 35.07 - 35.80 3.1999 times
Mon 13 April 2026 36.06 (0.03%) 36.68 35.83 - 36.68 0.3067 times
Fri 10 April 2026 36.05 (-0.33%) 36.01 35.68 - 36.25 0.4098 times
Thu 09 April 2026 36.17 (-1.58%) 36.96 36.04 - 37.27 0.3103 times
Wed 08 April 2026 36.75 (-4%) 35.84 35.40 - 36.89 0.4619 times
Tue 07 April 2026 38.28 (0.76%) 38.11 38.11 - 38.75 0.8089 times
Mon 06 April 2026 37.99 (0.96%) 37.63 37.58 - 38.01 0.3505 times
Thu 02 April 2026 37.63 (0.83%) 38.25 37.45 - 38.66 0.7769 times
Wed 01 April 2026 37.32 (-3.32%) 37.73 36.90 - 38.18 2.0677 times
Tue 31 March 2026 38.60 (-1.76%) 39.17 38.02 - 39.60 1.3074 times
Mon 30 March 2026 39.29 (-1.43%) 40.01 39.16 - 40.13 0.8929 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXN are 34.35 and 35.96

Weekly Target 134.05
Weekly Target 234.64
Weekly Target 335.66
Weekly Target 436.25
Weekly Target 537.27

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 14 April 2026 35.23 (-2.27%) 36.68 35.07 - 36.68 0.8778 times
Fri 10 April 2026 36.05 (-4.2%) 37.63 35.40 - 38.75 0.5861 times
Thu 02 April 2026 37.63 (-5.59%) 40.01 36.90 - 40.13 1.2628 times
Fri 27 March 2026 39.86 (6.49%) 36.88 36.54 - 39.91 1.5503 times
Fri 20 March 2026 37.43 (3.8%) 36.14 35.95 - 38.00 0.7521 times
Fri 13 March 2026 36.06 (1.98%) 35.67 34.62 - 36.37 2.4257 times
Fri 06 March 2026 35.36 (2.17%) 36.02 34.48 - 36.02 1.8329 times
Fri 27 February 2026 34.61 (1.2%) 34.20 33.47 - 34.66 0.3433 times
Fri 20 February 2026 34.20 (2.46%) 33.53 32.60 - 34.56 0.3196 times
Fri 13 February 2026 33.38 (0%) 32.93 32.93 - 33.48 0.0495 times
Fri 13 February 2026 33.38 (2.14%) 32.63 32.57 - 33.68 0.3451 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXN are 33.31 and 36.99

Monthly Target 132.67
Monthly Target 233.95
Monthly Target 336.35
Monthly Target 437.63
Monthly Target 540.03

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 14 April 2026 35.23 (-8.73%) 37.73 35.07 - 38.75 1.0476 times
Tue 31 March 2026 38.60 (11.53%) 36.02 34.48 - 40.13 3.4241 times
Fri 27 February 2026 34.61 (10.58%) 30.72 30.53 - 34.66 0.7051 times
Fri 30 January 2026 31.30 (12.11%) 27.89 27.82 - 31.70 0.9697 times
Wed 31 December 2025 27.92 (-2.31%) 28.54 27.18 - 29.59 0.6649 times
Fri 28 November 2025 28.58 (4.23%) 27.13 26.90 - 28.78 0.4159 times
Fri 31 October 2025 27.42 (-3.65%) 28.35 26.46 - 28.69 0.6736 times
Tue 30 September 2025 28.46 (-2.13%) 28.92 27.66 - 29.61 0.7472 times
Fri 29 August 2025 29.08 (3.93%) 27.83 26.99 - 29.19 0.636 times
Thu 31 July 2025 27.98 (2.83%) 27.22 27.02 - 28.64 0.7161 times
Mon 30 June 2025 27.21 (4.29%) 26.59 26.29 - 29.17 0.5917 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXN are 31.53 and 43.84

Yearly Target 122.08
Yearly Target 228.66
Yearly Target 334.393333333333
Yearly Target 440.97
Yearly Target 546.7

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 14 April 2026 35.23 (26.18%) 27.89 27.82 - 40.13 0.1427 times
Wed 31 December 2025 27.92 (-2.89%) 29.26 23.43 - 31.79 0.2431 times
Tue 31 December 2024 28.75 (1.59%) 28.44 26.60 - 33.72 0.4419 times
Fri 29 December 2023 28.30 (1.22%) 27.69 24.37 - 31.18 2.7739 times
Fri 30 December 2022 27.96 (43.83%) 19.51 19.51 - 31.87 3.115 times
Fri 31 December 2021 19.44 (67.3%) 11.71 11.63 - 21.94 2.8655 times
Thu 31 December 2020 11.62 (-29.53%) 16.59 6.48 - 16.59 0.1554 times
Tue 31 December 2019 16.49 (0.55%) 16.09 14.77 - 19.57 0.0615 times
Mon 31 December 2018 16.40 (-22.57%) 21.46 15.36 - 26.12 0.1878 times
Wed 27 December 2017 21.18 (-3.95%) 20.80 16.85 - 21.23 0.0132 times
Thu 29 December 2016 22.05 (0%) 22.70 22.05 - 23.11 0.0005 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FTXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust FTXN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.79 and FirstTrust FTXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXN

DMA (daily moving average) of First Trust FTXN

DMA period DMA value
5 day DMA 36.05
12 day DMA 37.44
20 day DMA 37.55
35 day DMA 36.45
50 day DMA 35.38
100 day DMA 32.06
150 day DMA 30.68
200 day DMA 29.99

EMA (exponential moving average) of First Trust FTXN

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1136.5536.8
12 day EMA36.8237.1137.3
20 day EMA36.833737.1
35 day EMA36.1336.1836.19
50 day EMA35.0735.0635.02

SMA (simple moving average) of First Trust FTXN

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0536.6637.05
12 day SMA37.4437.7737.99
20 day SMA37.5537.5937.59
35 day SMA36.4536.4236.37
50 day SMA35.3835.3135.21
100 day SMA32.0631.9931.92
150 day SMA30.6830.6330.58
200 day SMA29.9929.9529.91

Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top