FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXN
- Forcast & Targets FTXN
- FTXN Experts view
- Tomorrow's Movement FTXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 34.03 and 34.97
| Intraday Target 1 | 33.27 |
| Intraday Target 2 | 33.85 |
| Intraday Target 3 | 34.21 |
| Intraday Target 4 | 34.79 |
| Intraday Target 5 | 35.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.43 (3.05%) | 33.63 | 33.63 - 34.57 | 0.0274 times | Mon 06 July 2026 | 33.41 (-0.33%) | 33.45 | 33.34 - 33.65 | 0.0317 times | Thu 02 July 2026 | 33.52 (0.96%) | 33.31 | 33.28 - 33.65 | 0.0213 times | Wed 01 July 2026 | 33.20 (-0.69%) | 33.46 | 33.05 - 33.56 | 0.0699 times | Tue 30 June 2026 | 33.43 (-0.77%) | 33.82 | 33.42 - 33.97 | 0.1229 times | Mon 29 June 2026 | 33.69 (-0.24%) | 33.92 | 33.64 - 34.15 | 0.1905 times | Fri 26 June 2026 | 33.77 (-0.53%) | 33.82 | 33.72 - 34.07 | 8.7613 times | Thu 25 June 2026 | 33.95 (0.68%) | 33.38 | 33.37 - 34.07 | 0.4781 times | Wed 24 June 2026 | 33.72 (-1.75%) | 33.75 | 33.47 - 33.93 | 0.2808 times | Tue 23 June 2026 | 34.32 (0.53%) | 33.95 | 33.95 - 34.39 | 0.0161 times | Mon 22 June 2026 | 34.14 (1.67%) | 33.68 | 33.61 - 34.17 | 0.0758 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 33.89 and 35.12
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 34.113333333333 |
| Weekly Target 4 | 34.89 |
| Weekly Target 5 | 35.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.43 (2.71%) | 33.45 | 33.34 - 34.57 | 0.0295 times | Thu 02 July 2026 | 33.52 (-0.74%) | 33.92 | 33.05 - 34.15 | 0.2019 times | Fri 26 June 2026 | 33.77 (0.57%) | 33.68 | 33.37 - 34.39 | 4.7977 times | Thu 18 June 2026 | 33.58 (-7.03%) | 34.89 | 33.26 - 35.15 | 0.0773 times | Fri 12 June 2026 | 36.12 (0.19%) | 36.49 | 35.43 - 37.04 | 0.1126 times | Fri 05 June 2026 | 36.05 (2.12%) | 35.74 | 35.74 - 37.24 | 0.0411 times | Fri 29 May 2026 | 35.30 (-5.72%) | 37.01 | 35.06 - 37.41 | 0.035 times | Fri 22 May 2026 | 37.44 (-0.24%) | 37.33 | 36.99 - 38.96 | 0.0623 times | Fri 15 May 2026 | 37.53 (7.01%) | 35.57 | 35.43 - 37.56 | 0.1049 times | Fri 08 May 2026 | 35.07 (-6.26%) | 37.43 | 34.67 - 38.05 | 4.5377 times | Fri 01 May 2026 | 37.41 (4.12%) | 36.08 | 35.96 - 38.01 | 0.038 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 33.74 and 35.26
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 33.46 |
| Monthly Target 3 | 34.016666666667 |
| Monthly Target 4 | 34.98 |
| Monthly Target 5 | 35.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.43 (2.99%) | 33.46 | 33.05 - 34.57 | 0.0692 times | Tue 30 June 2026 | 33.43 (-5.3%) | 35.74 | 33.26 - 37.24 | 4.782 times | Fri 29 May 2026 | 35.30 (-6.91%) | 37.78 | 34.67 - 38.96 | 4.3841 times | Thu 30 April 2026 | 37.92 (-1.76%) | 37.73 | 33.48 - 38.75 | 0.2294 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 0.2692 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.0535 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.0762 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.0523 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.0327 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.0514 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 0.0587 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXN are 31.13 and 43.44
| Yearly Target 1 | 21.82 |
| Yearly Target 2 | 28.12 |
| Yearly Target 3 | 34.126666666667 |
| Yearly Target 4 | 40.43 |
| Yearly Target 5 | 46.44 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.43 (23.32%) | 27.89 | 27.82 - 40.13 | 2.3081 times | Wed 31 December 2025 | 27.92 (-2.89%) | 29.26 | 23.43 - 31.79 | 0.189 times | Tue 31 December 2024 | 28.75 (1.59%) | 28.44 | 26.60 - 33.72 | 0.3414 times | Fri 29 December 2023 | 28.30 (1.22%) | 27.69 | 24.37 - 31.18 | 2.1804 times | Fri 30 December 2022 | 27.96 (43.83%) | 19.51 | 19.51 - 31.87 | 2.3827 times | Fri 31 December 2021 | 19.44 (67.3%) | 11.71 | 11.63 - 21.94 | 2.2673 times | Thu 31 December 2020 | 11.62 (-29.53%) | 16.59 | 6.48 - 16.59 | 0.1231 times | Tue 31 December 2019 | 16.49 (0.55%) | 16.09 | 14.77 - 19.57 | 0.0487 times | Mon 31 December 2018 | 16.40 (-22.57%) | 21.46 | 15.36 - 26.12 | 0.1488 times | Wed 27 December 2017 | 21.18 (-3.95%) | 20.80 | 16.85 - 21.23 | 0.0104 times | Thu 29 December 2016 | 22.05 (0%) | 22.70 | 22.05 - 23.11 | 0.0004 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.84
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.77 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 33.6 |
| 12 day DMA | 33.76 |
| 20 day DMA | 34.47 |
| 35 day DMA | 35.47 |
| 50 day DMA | 35.81 |
| 100 day DMA | 35.81 |
| 150 day DMA | 33.61 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.81 | 33.5 | 33.54 |
| 12 day EMA | 33.98 | 33.9 | 33.99 |
| 20 day EMA | 34.38 | 34.38 | 34.48 |
| 35 day EMA | 34.93 | 34.96 | 35.05 |
| 50 day EMA | 35.54 | 35.59 | 35.68 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.6 | 33.45 | 33.52 |
| 12 day SMA | 33.76 | 33.74 | 33.83 |
| 20 day SMA | 34.47 | 34.55 | 34.73 |
| 35 day SMA | 35.47 | 35.53 | 35.62 |
| 50 day SMA | 35.81 | 35.84 | 35.89 |
| 100 day SMA | 35.81 | 35.8 | 35.79 |
| 150 day SMA | 33.61 | 33.57 | 33.53 |
| 200 day SMA | 32.19 | 32.16 | 32.13 |


