Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXN
- Forcast & Targets FTXN
- FTXN Experts view
- Tomorrow's Movement FTXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.39 and 40.1
| Intraday Target 1 | 38.83 |
| Intraday Target 2 | 39.23 |
| Intraday Target 3 | 39.536666666667 |
| Intraday Target 4 | 39.94 |
| Intraday Target 5 | 40.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.64 (0.38%) | 39.24 | 39.13 - 39.84 | 0.3009 times | Wed 26 August 2026 | 39.49 (0.59%) | 39.29 | 39.29 - 39.75 | 0.4091 times | Tue 25 August 2026 | 39.26 (-1.7%) | 39.62 | 39.21 - 39.62 | 1.3249 times | Mon 24 August 2026 | 39.94 (-0.89%) | 40.08 | 39.56 - 40.20 | 0.797 times | Fri 21 August 2026 | 40.30 (-0.15%) | 40.56 | 40.18 - 40.56 | 0.5358 times | Thu 20 August 2026 | 40.36 (0.87%) | 40.45 | 40.29 - 40.86 | 1.2774 times | Wed 19 August 2026 | 40.01 (-0.17%) | 40.25 | 39.93 - 40.38 | 1.9029 times | Tue 18 August 2026 | 40.08 (1.57%) | 40.04 | 39.76 - 40.11 | 1.346 times | Mon 17 August 2026 | 39.46 (1.02%) | 39.29 | 39.04 - 39.50 | 1.3909 times | Fri 14 August 2026 | 39.06 (1.45%) | 38.66 | 38.66 - 39.21 | 0.7152 times | Thu 13 August 2026 | 38.50 (-0.1%) | 38.14 | 37.97 - 38.50 | 1.6416 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 38.85 and 39.92
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 39.656666666667 |
| Weekly Target 4 | 40.18 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.64 (-1.64%) | 40.08 | 39.13 - 40.20 | 0.0247 times | Fri 21 August 2026 | 40.30 (3.17%) | 39.29 | 39.04 - 40.86 | 0.0563 times | Fri 14 August 2026 | 39.06 (7.96%) | 37.23 | 37.23 - 39.21 | 0.0656 times | Fri 07 August 2026 | 36.18 (-3.47%) | 36.79 | 35.74 - 37.19 | 0.0765 times | Fri 31 July 2026 | 37.48 (-0.37%) | 36.70 | 35.69 - 37.55 | 0.062 times | Fri 24 July 2026 | 37.62 (3.04%) | 36.35 | 36.35 - 38.35 | 0.0325 times | Fri 17 July 2026 | 36.51 (4.91%) | 35.44 | 35.25 - 36.62 | 0.1015 times | Fri 10 July 2026 | 34.80 (3.82%) | 33.45 | 33.34 - 35.52 | 0.1132 times | Thu 02 July 2026 | 33.52 (-0.74%) | 33.92 | 33.05 - 34.15 | 0.3824 times | Fri 26 June 2026 | 33.77 (0.57%) | 33.68 | 33.37 - 34.39 | 9.0852 times | Thu 18 June 2026 | 33.58 (-7.03%) | 34.89 | 33.26 - 35.15 | 0.1464 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 37.69 and 42.81
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 38.746666666667 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.64 (5.76%) | 36.79 | 35.74 - 40.86 | 0.1068 times | Fri 31 July 2026 | 37.48 (12.11%) | 33.46 | 33.05 - 38.35 | 0.1892 times | Tue 30 June 2026 | 33.43 (-5.3%) | 35.74 | 33.26 - 37.24 | 4.6971 times | Fri 29 May 2026 | 35.30 (-6.91%) | 37.78 | 34.67 - 38.96 | 4.3063 times | Thu 30 April 2026 | 37.92 (-1.76%) | 37.73 | 33.48 - 38.75 | 0.2253 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 0.2644 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.0526 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.0749 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.0513 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.0321 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.0505 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXN are 33.73 and 46.77
| Yearly Target 1 | 23.07 |
| Yearly Target 2 | 31.35 |
| Yearly Target 3 | 36.106666666667 |
| Yearly Target 4 | 44.39 |
| Yearly Target 5 | 49.15 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.64 (41.98%) | 27.89 | 27.82 - 40.86 | 2.3496 times | Wed 31 December 2025 | 27.92 (-2.89%) | 29.26 | 23.43 - 31.79 | 0.188 times | Tue 31 December 2024 | 28.75 (1.59%) | 28.44 | 26.60 - 33.72 | 0.3395 times | Fri 29 December 2023 | 28.30 (1.22%) | 27.69 | 24.37 - 31.18 | 2.1686 times | Fri 30 December 2022 | 27.96 (43.83%) | 19.51 | 19.51 - 31.87 | 2.3698 times | Fri 31 December 2021 | 19.44 (67.3%) | 11.71 | 11.63 - 21.94 | 2.2551 times | Thu 31 December 2020 | 11.62 (-29.53%) | 16.59 | 6.48 - 16.59 | 0.1225 times | Tue 31 December 2019 | 16.49 (0.55%) | 16.09 | 14.77 - 19.57 | 0.0485 times | Mon 31 December 2018 | 16.40 (-22.57%) | 21.46 | 15.36 - 26.12 | 0.148 times | Wed 27 December 2017 | 21.18 (-3.95%) | 20.80 | 16.85 - 21.23 | 0.0104 times | Thu 29 December 2016 | 22.05 (0%) | 22.70 | 22.05 - 23.11 | 0.0004 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.67
Munafa value: 75 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.8 and FirstTrust FTXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 39.55 |
| 20 day DMA | 38.53 |
| 35 day DMA | 37.65 |
| 50 day DMA | 36.54 |
| 100 day DMA | 36.44 |
| 150 day DMA | 35.84 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 39.64 | 39.71 |
| 12 day EMA | 39.31 | 39.25 | 39.21 |
| 20 day EMA | 38.74 | 38.65 | 38.56 |
| 35 day EMA | 37.76 | 37.65 | 37.54 |
| 50 day EMA | 36.78 | 36.66 | 36.54 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 39.87 | 39.97 |
| 12 day SMA | 39.55 | 39.45 | 39.33 |
| 20 day SMA | 38.53 | 38.4 | 38.26 |
| 35 day SMA | 37.65 | 37.51 | 37.39 |
| 50 day SMA | 36.54 | 36.44 | 36.35 |
| 100 day SMA | 36.44 | 36.42 | 36.4 |
| 150 day SMA | 35.84 | 35.77 | 35.7 |
| 200 day SMA | 33.98 | 33.92 | 33.86 |
Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
