ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FathomHoldings

Strong intraday Stock price targets for FathomHoldings are 0.63 and 0.69

Intraday Target 10.61
Intraday Target 20.64
Intraday Target 30.67333333333333
Intraday Target 40.7
Intraday Target 50.73

Daily price and volume Fathom Holdings

Date Closing Open Range Volume
Fri 15 May 2026 0.66 (-4.35%) 0.70 0.65 - 0.71 0.8062 times
Thu 14 May 2026 0.69 (-2.82%) 0.71 0.68 - 0.72 1.3971 times
Wed 13 May 2026 0.71 (-6.58%) 0.75 0.69 - 0.75 1.6175 times
Tue 12 May 2026 0.76 (-1.3%) 0.76 0.73 - 0.78 1.0151 times
Mon 11 May 2026 0.77 (-7.23%) 0.81 0.74 - 0.82 1.219 times
Fri 08 May 2026 0.83 (1.22%) 0.81 0.81 - 0.83 0.2886 times
Thu 07 May 2026 0.82 (-2.38%) 0.83 0.81 - 0.84 0.4767 times
Wed 06 May 2026 0.84 (-3.45%) 0.86 0.83 - 0.88 1.4875 times
Tue 05 May 2026 0.87 (-1.14%) 0.89 0.86 - 0.93 0.6296 times
Mon 04 May 2026 0.88 (-4.35%) 0.91 0.83 - 0.93 1.0625 times
Fri 01 May 2026 0.92 (1.1%) 0.95 0.90 - 0.95 1.0001 times

 Daily chart FathomHoldings

Weekly price and charts FathomHoldings

Strong weekly Stock price targets for FathomHoldings FTHM are 0.57 and 0.74

Weekly Target 10.54
Weekly Target 20.6
Weekly Target 30.71
Weekly Target 40.77
Weekly Target 50.88

Weekly price and volumes for Fathom Holdings

Date Closing Open Range Volume
Fri 15 May 2026 0.66 (-20.48%) 0.81 0.65 - 0.82 1.1916 times
Fri 08 May 2026 0.83 (-9.78%) 0.91 0.81 - 0.93 0.7764 times
Fri 01 May 2026 0.92 (-6.12%) 0.93 0.90 - 1.00 1.0844 times
Fri 24 April 2026 0.98 (6.52%) 0.92 0.83 - 1.20 1.616 times
Fri 17 April 2026 0.92 (12.2%) 0.81 0.75 - 0.97 0.7534 times
Fri 10 April 2026 0.82 (38.98%) 0.60 0.60 - 0.91 1.2874 times
Thu 02 April 2026 0.59 (-16.9%) 0.69 0.48 - 0.73 1.6976 times
Fri 27 March 2026 0.71 (-7.79%) 0.78 0.69 - 0.85 0.6931 times
Fri 20 March 2026 0.77 (4.05%) 0.75 0.71 - 0.80 0.4275 times
Fri 13 March 2026 0.74 (-14.94%) 0.83 0.70 - 0.87 0.4726 times
Fri 06 March 2026 0.87 (-13%) 0.97 0.85 - 1.01 0.887 times

 weekly chart FathomHoldings

Monthly price and charts FathomHoldings

Strong monthly Stock price targets for FathomHoldings FTHM are 0.51 and 0.81

Monthly Target 10.45
Monthly Target 20.56
Monthly Target 30.75333333333333
Monthly Target 40.86
Monthly Target 51.05

Monthly price and volumes Fathom Holdings

Date Closing Open Range Volume
Fri 15 May 2026 0.66 (-27.47%) 0.95 0.65 - 0.95 0.2281 times
Thu 30 April 2026 0.91 (71.7%) 0.48 0.48 - 1.20 0.542 times
Tue 31 March 2026 0.53 (-47%) 0.97 0.49 - 1.01 0.3772 times
Fri 27 February 2026 1.00 (-5.66%) 1.05 0.93 - 1.16 0.2814 times
Fri 30 January 2026 1.06 (4.95%) 1.03 0.86 - 1.52 0.7159 times
Wed 31 December 2025 1.01 (-21.71%) 1.25 0.86 - 1.27 0.3249 times
Fri 28 November 2025 1.29 (-9.79%) 1.31 1.01 - 1.51 0.5379 times
Fri 31 October 2025 1.43 (-20.56%) 1.73 1.37 - 1.94 0.8175 times
Tue 30 September 2025 1.80 (-9.55%) 2.00 1.76 - 3.37 2.5882 times
Fri 29 August 2025 1.99 (76.11%) 1.10 1.05 - 3.09 3.5868 times
Thu 31 July 2025 1.13 (-8.87%) 1.24 1.13 - 1.75 0.4771 times

 monthly chart FathomHoldings

Yearly price and charts FathomHoldings

Strong yearly Stock price targets for FathomHoldings FTHM are 0.05 and 1.09

Yearly Target 1-0.15
Yearly Target 20.25
Yearly Target 30.88666666666667
Yearly Target 41.29
Yearly Target 51.93

Yearly price and volumes Fathom Holdings

Date Closing Open Range Volume
Fri 15 May 2026 0.66 (-34.65%) 1.03 0.48 - 1.52 0.6562 times
Wed 31 December 2025 1.01 (-33.99%) 1.50 0.65 - 3.37 2.949 times
Tue 31 December 2024 1.53 (-57.38%) 3.47 1.32 - 4.33 0.6897 times
Fri 29 December 2023 3.59 (-15.53%) 4.30 2.10 - 8.20 0.4042 times
Fri 30 December 2022 4.25 (-79.23%) 20.40 3.70 - 20.84 0.8218 times
Fri 31 December 2021 20.46 (-43.23%) 36.37 17.01 - 56.81 0.9307 times
Thu 31 December 2020 36.04 (0%) 8.80 8.80 - 40.05 0.5483 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of FathomHoldings

Tomorrow's movement Prediction of Fathom Holdings FTHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fathom Holdings FTHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fathom Holdings FTHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.76

Tomorrow's movement Prediction of Fathom Holdings FTHM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FathomHoldings (FTHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FathomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FathomHoldings in short term and the sell signal is strong.

FathomHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FathomHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FathomHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.77 and FathomHoldings FTHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FathomHoldings FTHM stock. Volume based technical analysis of FathomHoldings FTHM stock is negative.

FathomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fathom Holdings FTHM

DMA (daily moving average) of Fathom Holdings FTHM

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.81
20 day DMA 0.88
35 day DMA 0.83
50 day DMA 0.82
100 day DMA 0.96
150 day DMA 1.09
200 day DMA 1.27

EMA (exponential moving average) of Fathom Holdings FTHM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.750.78
12 day EMA0.790.810.83
20 day EMA0.810.830.85
35 day EMA0.850.860.87
50 day EMA0.820.830.84

SMA (simple moving average) of Fathom Holdings FTHM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.750.78
12 day SMA0.810.830.86
20 day SMA0.880.90.91
35 day SMA0.830.840.84
50 day SMA0.820.830.83
100 day SMA0.960.960.97
150 day SMA1.091.11.1
200 day SMA1.271.271.27

Videos related to: FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top