ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FathomHoldings

Strong intraday Stock price targets for FathomHoldings are 0.48 and 0.68

Intraday Target 10.44
Intraday Target 20.52
Intraday Target 30.64
Intraday Target 40.72
Intraday Target 50.84

Daily price and volume Fathom Holdings

Date Closing Open Range Volume
Fri 25 September 2026 0.60 (15.38%) 0.67 0.56 - 0.76 9.907 times
Thu 24 September 2026 0.52 (-1.89%) 0.55 0.52 - 0.55 0.0044 times
Wed 23 September 2026 0.53 (-5.36%) 0.55 0.52 - 0.56 0.0062 times
Tue 22 September 2026 0.56 (0%) 0.55 0.55 - 0.59 0.0062 times
Mon 21 September 2026 0.56 (5.66%) 0.56 0.55 - 0.57 0.0044 times
Fri 18 September 2026 0.53 (0%) 0.53 0.53 - 0.57 0.0087 times
Thu 17 September 2026 0.53 (1.92%) 0.52 0.52 - 0.56 0.0121 times
Wed 16 September 2026 0.52 (-3.7%) 0.53 0.52 - 0.56 0.0172 times
Tue 15 September 2026 0.54 (-5.26%) 0.57 0.54 - 0.57 0.0093 times
Mon 14 September 2026 0.57 (-1.72%) 0.56 0.56 - 0.61 0.0244 times
Fri 11 September 2026 0.58 (0%) 0.58 0.58 - 0.61 0.0113 times

 Daily chart FathomHoldings

Weekly price and charts FathomHoldings

Strong weekly Stock price targets for FathomHoldings FTHM are 0.56 and 0.8

Weekly Target 10.39
Weekly Target 20.49
Weekly Target 30.62666666666667
Weekly Target 40.73
Weekly Target 50.87

Weekly price and volumes for Fathom Holdings

Date Closing Open Range Volume
Fri 25 September 2026 0.60 (13.21%) 0.56 0.52 - 0.76 8.9289 times
Fri 18 September 2026 0.53 (-8.62%) 0.56 0.52 - 0.61 0.0645 times
Fri 11 September 2026 0.58 (-14.71%) 0.66 0.58 - 0.67 0.0616 times
Fri 04 September 2026 0.68 (0%) 0.69 0.57 - 0.71 0.1247 times
Fri 28 August 2026 0.68 (-5.56%) 0.70 0.66 - 0.70 0.0971 times
Fri 21 August 2026 0.72 (-4%) 0.73 0.69 - 0.75 0.0895 times
Fri 14 August 2026 0.75 (-1.32%) 0.75 0.69 - 0.79 0.1104 times
Fri 07 August 2026 0.76 (-5%) 0.78 0.69 - 0.92 0.235 times
Fri 31 July 2026 0.80 (-5.88%) 0.85 0.77 - 0.92 0.1326 times
Fri 24 July 2026 0.85 (-2.3%) 0.87 0.80 - 0.91 0.1558 times
Fri 17 July 2026 0.87 (-8.42%) 0.94 0.86 - 0.99 0.1382 times

 weekly chart FathomHoldings

Monthly price and charts FathomHoldings

Strong monthly Stock price targets for FathomHoldings FTHM are 0.44 and 0.68

Monthly Target 10.39
Monthly Target 20.49
Monthly Target 30.62666666666667
Monthly Target 40.73
Monthly Target 50.87

Monthly price and volumes Fathom Holdings

Date Closing Open Range Volume
Fri 25 September 2026 0.60 (-11.76%) 0.68 0.52 - 0.76 2.3871 times
Mon 31 August 2026 0.68 (-15%) 0.78 0.66 - 0.92 0.142 times
Fri 31 July 2026 0.80 (-20.79%) 1.01 0.77 - 1.15 0.2416 times
Tue 30 June 2026 1.01 (77.19%) 0.58 0.40 - 1.43 6.1642 times
Fri 29 May 2026 0.57 (-37.36%) 0.95 0.53 - 0.95 0.1693 times
Thu 30 April 2026 0.91 (71.7%) 0.48 0.48 - 1.20 0.2166 times
Tue 31 March 2026 0.53 (-47%) 0.97 0.49 - 1.01 0.1507 times
Fri 27 February 2026 1.00 (-5.66%) 1.05 0.93 - 1.16 0.1124 times
Fri 30 January 2026 1.06 (4.95%) 1.03 0.86 - 1.52 0.2861 times
Wed 31 December 2025 1.01 (-21.71%) 1.25 0.86 - 1.27 0.1298 times
Fri 28 November 2025 1.29 (-9.79%) 1.31 1.01 - 1.51 0.215 times

 monthly chart FathomHoldings

Yearly price and charts FathomHoldings

Strong yearly Stock price targets for FathomHoldings FTHM are -0.06 and 1.06

Yearly Target 1-0.28
Yearly Target 20.16
Yearly Target 30.84
Yearly Target 41.28
Yearly Target 51.96

Yearly price and volumes Fathom Holdings

Date Closing Open Range Volume
Fri 25 September 2026 0.60 (-40.59%) 1.03 0.40 - 1.52 3.8053 times
Wed 31 December 2025 1.01 (-33.99%) 1.50 0.65 - 3.37 1.4851 times
Tue 31 December 2024 1.53 (-57.38%) 3.47 1.32 - 4.33 0.3473 times
Fri 29 December 2023 3.59 (-15.53%) 4.30 2.10 - 8.20 0.2036 times
Fri 30 December 2022 4.25 (-79.23%) 20.40 3.70 - 20.84 0.4139 times
Fri 31 December 2021 20.46 (-43.23%) 36.37 17.01 - 56.81 0.4687 times
Thu 31 December 2020 36.04 (0%) 8.80 8.80 - 40.05 0.2761 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of FathomHoldings

Tomorrow's movement Prediction of Fathom Holdings FTHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fathom Holdings FTHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fathom Holdings FTHM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fathom Holdings FTHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.57

Tomorrow's movement Prediction of Fathom Holdings FTHM looks bullish. It has broken an important Moving average of 0.59 with high volumes

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of FathomHoldings (FTHM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FathomHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FathomHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FathomHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FathomHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FathomHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.6 and FathomHoldings FTHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FathomHoldings FTHM stock. Volume based technical analysis of FathomHoldings FTHM stock is negative.

FathomHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fathom Holdings FTHM

DMA (daily moving average) of Fathom Holdings FTHM

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.55
20 day DMA 0.6
35 day DMA 0.65
50 day DMA 0.7
100 day DMA 0.74
150 day DMA 0.78
200 day DMA 0.87

EMA (exponential moving average) of Fathom Holdings FTHM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.530.54
12 day EMA0.570.560.57
20 day EMA0.590.590.6
35 day EMA0.630.630.64
50 day EMA0.70.70.71

SMA (simple moving average) of Fathom Holdings FTHM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.540.54
12 day SMA0.550.560.57
20 day SMA0.60.60.61
35 day SMA0.650.650.66
50 day SMA0.70.710.72
100 day SMA0.740.740.75
150 day SMA0.780.780.79
200 day SMA0.870.870.87

Videos related to: FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top