Munafa Stock Market Course + Intraday & FNO calls 
FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FTHM
- Forcast & Targets FTHM
- FTHM Experts view
- Tomorrow's Movement FTHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FathomHoldings
Strong intraday Stock price targets for FathomHoldings are 0.16 and 0.29
| Intraday Target 1 | 0.13 |
| Intraday Target 2 | 0.18 |
| Intraday Target 3 | 0.26 |
| Intraday Target 4 | 0.31 |
| Intraday Target 5 | 0.39 |
Daily price and volume Fathom Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.23 (-30.3%) | 0.33 | 0.21 - 0.34 | 0.7491 times | Fri 02 October 2026 | 0.33 (-13.16%) | 0.37 | 0.30 - 0.37 | 0.284 times | Thu 01 October 2026 | 0.38 (-13.64%) | 0.43 | 0.37 - 0.44 | 0.1706 times | Wed 30 September 2026 | 0.44 (-12%) | 0.48 | 0.41 - 0.50 | 0.2025 times | Tue 29 September 2026 | 0.50 (-7.41%) | 0.50 | 0.48 - 0.53 | 0.1958 times | Mon 28 September 2026 | 0.54 (-10%) | 0.50 | 0.48 - 0.55 | 0.9342 times | Fri 25 September 2026 | 0.60 (15.38%) | 0.67 | 0.56 - 0.76 | 7.4512 times | Thu 24 September 2026 | 0.52 (-1.89%) | 0.55 | 0.52 - 0.55 | 0.0033 times | Wed 23 September 2026 | 0.53 (-5.36%) | 0.55 | 0.52 - 0.56 | 0.0047 times | Tue 22 September 2026 | 0.56 (0%) | 0.55 | 0.55 - 0.59 | 0.0046 times | Mon 21 September 2026 | 0.56 (5.66%) | 0.56 | 0.55 - 0.57 | 0.0033 times |
Weekly price and charts FathomHoldings
Strong weekly Stock price targets for FathomHoldings FTHM are 0.16 and 0.29
| Weekly Target 1 | 0.13 |
| Weekly Target 2 | 0.18 |
| Weekly Target 3 | 0.26 |
| Weekly Target 4 | 0.31 |
| Weekly Target 5 | 0.39 |
Weekly price and volumes for Fathom Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.23 (-30.3%) | 0.33 | 0.21 - 0.34 | 0.7028 times | Fri 02 October 2026 | 0.33 (-45%) | 0.50 | 0.30 - 0.55 | 1.6768 times | Fri 25 September 2026 | 0.60 (13.21%) | 0.56 | 0.52 - 0.76 | 7.0062 times | Fri 18 September 2026 | 0.53 (-8.62%) | 0.56 | 0.52 - 0.61 | 0.0506 times | Fri 11 September 2026 | 0.58 (-14.71%) | 0.66 | 0.58 - 0.67 | 0.0483 times | Fri 04 September 2026 | 0.68 (0%) | 0.69 | 0.57 - 0.71 | 0.0978 times | Fri 28 August 2026 | 0.68 (-5.56%) | 0.70 | 0.66 - 0.70 | 0.0762 times | Fri 21 August 2026 | 0.72 (-4%) | 0.73 | 0.69 - 0.75 | 0.0702 times | Fri 14 August 2026 | 0.75 (-1.32%) | 0.75 | 0.69 - 0.79 | 0.0866 times | Fri 07 August 2026 | 0.76 (-5%) | 0.78 | 0.69 - 0.92 | 0.1844 times | Fri 31 July 2026 | 0.80 (-5.88%) | 0.85 | 0.77 - 0.92 | 0.104 times |
Monthly price and charts FathomHoldings
Strong monthly Stock price targets for FathomHoldings FTHM are 0.11 and 0.34
| Monthly Target 1 | 0.06 |
| Monthly Target 2 | 0.15 |
| Monthly Target 3 | 0.29333333333333 |
| Monthly Target 4 | 0.38 |
| Monthly Target 5 | 0.52 |
Monthly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.23 (-47.73%) | 0.43 | 0.21 - 0.44 | 0.3516 times | Wed 30 September 2026 | 0.44 (-35.29%) | 0.68 | 0.41 - 0.76 | 2.6286 times | Mon 31 August 2026 | 0.68 (-15%) | 0.78 | 0.66 - 0.92 | 0.1332 times | Fri 31 July 2026 | 0.80 (-20.79%) | 1.01 | 0.77 - 1.15 | 0.2267 times | Tue 30 June 2026 | 1.01 (77.19%) | 0.58 | 0.40 - 1.43 | 5.7826 times | Fri 29 May 2026 | 0.57 (-37.36%) | 0.95 | 0.53 - 0.95 | 0.1589 times | Thu 30 April 2026 | 0.91 (71.7%) | 0.48 | 0.48 - 1.20 | 0.2032 times | Tue 31 March 2026 | 0.53 (-47%) | 0.97 | 0.49 - 1.01 | 0.1414 times | Fri 27 February 2026 | 1.00 (-5.66%) | 1.05 | 0.93 - 1.16 | 0.1055 times | Fri 30 January 2026 | 1.06 (4.95%) | 1.03 | 0.86 - 1.52 | 0.2684 times | Wed 31 December 2025 | 1.01 (-21.71%) | 1.25 | 0.86 - 1.27 | 0.1218 times |
Yearly price and charts FathomHoldings
Strong yearly Stock price targets for FathomHoldings FTHM are -0.44 and 0.88
| Yearly Target 1 | -0.66 |
| Yearly Target 2 | -0.21 |
| Yearly Target 3 | 0.65333333333333 |
| Yearly Target 4 | 1.1 |
| Yearly Target 5 | 1.96 |
Yearly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.23 (-77.23%) | 1.03 | 0.21 - 1.52 | 3.9385 times | Wed 31 December 2025 | 1.01 (-33.99%) | 1.50 | 0.65 - 3.37 | 1.4232 times | Tue 31 December 2024 | 1.53 (-57.38%) | 3.47 | 1.32 - 4.33 | 0.3329 times | Fri 29 December 2023 | 3.59 (-15.53%) | 4.30 | 2.10 - 8.20 | 0.1951 times | Fri 30 December 2022 | 4.25 (-79.23%) | 20.40 | 3.70 - 20.84 | 0.3966 times | Fri 31 December 2021 | 20.46 (-43.23%) | 36.37 | 17.01 - 56.81 | 0.4492 times | Thu 31 December 2020 | 36.04 (0%) | 8.80 | 8.80 - 40.05 | 0.2646 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FathomHoldings
Tomorrow's movement Prediction of Fathom Holdings FTHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fathom Holdings FTHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fathom Holdings FTHM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FathomHoldings (FTHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FathomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FathomHoldings in short term and the sell signal is strong.
FathomHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FathomHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FathomHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.55 and FathomHoldings FTHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FathomHoldings FTHM stock. Volume based technical analysis of FathomHoldings FTHM stock is negative.
FathomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fathom Holdings FTHM
DMA (daily moving average) of Fathom Holdings FTHM
| DMA period | DMA value |
| 5 day DMA | 0.38 |
| 12 day DMA | 0.48 |
| 20 day DMA | 0.52 |
| 35 day DMA | 0.59 |
| 50 day DMA | 0.65 |
| 100 day DMA | 0.72 |
| 150 day DMA | 0.76 |
| 200 day DMA | 0.84 |
EMA (exponential moving average) of Fathom Holdings FTHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.36 | 0.42 | 0.46 |
| 12 day EMA | 0.45 | 0.49 | 0.52 |
| 20 day EMA | 0.5 | 0.53 | 0.55 |
| 35 day EMA | 0.56 | 0.58 | 0.59 |
| 50 day EMA | 0.64 | 0.66 | 0.67 |
SMA (simple moving average) of Fathom Holdings FTHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.38 | 0.44 | 0.49 |
| 12 day SMA | 0.48 | 0.5 | 0.52 |
| 20 day SMA | 0.52 | 0.54 | 0.56 |
| 35 day SMA | 0.59 | 0.6 | 0.62 |
| 50 day SMA | 0.65 | 0.66 | 0.67 |
| 100 day SMA | 0.72 | 0.72 | 0.73 |
| 150 day SMA | 0.76 | 0.76 | 0.77 |
| 200 day SMA | 0.84 | 0.85 | 0.85 |
Videos related to: FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
