ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FathomHoldings

Strong intraday Stock price targets for FathomHoldings are 0.98 and 1.02

Intraday Target 10.95
Intraday Target 20.97
Intraday Target 30.99
Intraday Target 41.01
Intraday Target 51.03

Daily price and volume Fathom Holdings

Date Closing Open Range Volume
Mon 02 March 2026 0.99 (-1%) 0.97 0.97 - 1.01 0.6245 times
Fri 27 February 2026 1.00 (4.17%) 0.96 0.96 - 1.01 0.6636 times
Thu 26 February 2026 0.96 (-4%) 1.00 0.95 - 1.07 1.3476 times
Wed 25 February 2026 1.00 (3.09%) 0.96 0.96 - 1.05 0.8546 times
Tue 24 February 2026 0.97 (2.11%) 0.95 0.95 - 0.99 1.0878 times
Mon 23 February 2026 0.95 (-4.04%) 0.98 0.93 - 0.99 2.1177 times
Fri 20 February 2026 0.99 (-1.98%) 1.01 0.97 - 1.05 0.5118 times
Thu 19 February 2026 1.01 (-0.98%) 1.00 0.99 - 1.05 0.3287 times
Wed 18 February 2026 1.02 (5.15%) 0.97 0.96 - 1.04 0.5463 times
Tue 17 February 2026 0.97 (-4.9%) 1.02 0.95 - 1.04 1.9174 times
Fri 13 February 2026 1.02 (0%) 0.97 0.97 - 1.08 0.9282 times

 Daily chart FathomHoldings

Weekly price and charts FathomHoldings

Strong weekly Stock price targets for FathomHoldings FTHM are 0.98 and 1.02

Weekly Target 10.95
Weekly Target 20.97
Weekly Target 30.99
Weekly Target 41.01
Weekly Target 51.03

Weekly price and volumes for Fathom Holdings

Date Closing Open Range Volume
Mon 02 March 2026 0.99 (-1%) 0.97 0.97 - 1.01 0.061 times
Fri 27 February 2026 1.00 (1.01%) 0.98 0.93 - 1.07 0.5935 times
Fri 20 February 2026 0.99 (-2.94%) 1.02 0.95 - 1.05 0.323 times
Fri 13 February 2026 1.02 (0%) 0.97 0.97 - 1.08 0.0907 times
Fri 13 February 2026 1.02 (-3.77%) 1.04 0.95 - 1.14 0.7754 times
Fri 06 February 2026 1.06 (0%) 1.05 0.93 - 1.16 1.1993 times
Fri 30 January 2026 1.06 (-21.48%) 1.33 1.05 - 1.37 1.1223 times
Fri 23 January 2026 1.35 (3.05%) 1.26 1.26 - 1.45 1.0472 times
Fri 16 January 2026 1.31 (0.77%) 1.37 1.22 - 1.43 1.5391 times
Fri 09 January 2026 1.30 (41.3%) 0.90 0.90 - 1.52 3.2484 times
Fri 02 January 2026 0.92 (-16.36%) 1.09 0.86 - 1.09 1.2585 times

 weekly chart FathomHoldings

Monthly price and charts FathomHoldings

Strong monthly Stock price targets for FathomHoldings FTHM are 0.98 and 1.02

Monthly Target 10.95
Monthly Target 20.97
Monthly Target 30.99
Monthly Target 41.01
Monthly Target 51.03

Monthly price and volumes Fathom Holdings

Date Closing Open Range Volume
Mon 02 March 2026 0.99 (-1%) 0.97 0.97 - 1.01 0.0061 times
Fri 27 February 2026 1.00 (-5.66%) 1.05 0.93 - 1.16 0.2994 times
Fri 30 January 2026 1.06 (4.95%) 1.03 0.86 - 1.52 0.7385 times
Wed 31 December 2025 1.01 (-21.71%) 1.25 0.86 - 1.27 0.3351 times
Fri 28 November 2025 1.29 (-9.79%) 1.31 1.01 - 1.51 0.5549 times
Fri 31 October 2025 1.43 (-20.56%) 1.73 1.37 - 1.94 0.8604 times
Tue 30 September 2025 1.80 (-9.55%) 2.00 1.76 - 3.37 2.6699 times
Fri 29 August 2025 1.99 (76.11%) 1.10 1.05 - 3.09 3.8058 times
Thu 31 July 2025 1.13 (-8.87%) 1.24 1.13 - 1.75 0.4922 times
Mon 30 June 2025 1.24 (3.33%) 1.21 0.95 - 1.56 0.2377 times
Fri 30 May 2025 1.20 (53.85%) 0.78 0.77 - 1.33 0.192 times

 monthly chart FathomHoldings

Yearly price and charts FathomHoldings

Strong yearly Stock price targets for FathomHoldings FTHM are 0.6 and 1.26

Yearly Target 10.46
Yearly Target 20.73
Yearly Target 31.1233333333333
Yearly Target 41.39
Yearly Target 51.78

Yearly price and volumes Fathom Holdings

Date Closing Open Range Volume
Mon 02 March 2026 0.99 (-1.98%) 1.03 0.86 - 1.52 0.3201 times
Wed 31 December 2025 1.01 (-33.99%) 1.50 0.65 - 3.37 3.0972 times
Tue 31 December 2024 1.53 (-57.38%) 3.47 1.32 - 4.33 0.7217 times
Fri 29 December 2023 3.59 (-15.53%) 4.30 2.10 - 8.20 0.423 times
Fri 30 December 2022 4.25 (-79.23%) 20.40 3.70 - 20.84 0.8779 times
Fri 31 December 2021 20.46 (-43.23%) 36.37 17.01 - 56.81 0.9933 times
Thu 31 December 2020 36.04 (0%) 8.80 8.80 - 40.05 0.5668 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of FathomHoldings

Tomorrow's movement Prediction of Fathom Holdings FTHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fathom Holdings FTHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fathom Holdings FTHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fathom Holdings FTHM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FathomHoldings (FTHM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FathomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FathomHoldings in short term but the buy signal is initial and weak.

FathomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FathomHoldings in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FathomHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.98 and FathomHoldings FTHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FathomHoldings FTHM stock. Volume based technical analysis of FathomHoldings FTHM stock is negative.

FathomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fathom Holdings FTHM

DMA (daily moving average) of Fathom Holdings FTHM

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.99
20 day DMA 1
35 day DMA 1.12
50 day DMA 1.1
100 day DMA 1.23
150 day DMA 1.42
200 day DMA 1.38

EMA (exponential moving average) of Fathom Holdings FTHM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.98
12 day EMA111
20 day EMA1.021.021.02
35 day EMA1.051.051.05
50 day EMA1.11.11.1

SMA (simple moving average) of Fathom Holdings FTHM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.980.97
12 day SMA0.990.990.99
20 day SMA11.011.01
35 day SMA1.121.131.13
50 day SMA1.11.111.11
100 day SMA1.231.241.25
150 day SMA1.421.421.43
200 day SMA1.381.381.38

Videos related to: FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top