Munafa Stock Market Course + Intraday & FNO calls 
FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FTHM
- Forcast & Targets FTHM
- FTHM Experts view
- Tomorrow's Movement FTHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FathomHoldings
Strong intraday Stock price targets for FathomHoldings are 1.16 and 1.22
| Intraday Target 1 | 1.15 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.21 |
| Intraday Target 4 | 1.23 |
| Intraday Target 5 | 1.27 |
Daily price and volume Fathom Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.19 (-1.65%) | 1.22 | 1.19 - 1.25 | 0.6003 times | Thu 04 December 2025 | 1.21 (-1.63%) | 1.21 | 1.19 - 1.22 | 0.9989 times | Wed 03 December 2025 | 1.23 (4.24%) | 1.20 | 1.20 - 1.25 | 0.9989 times | Tue 02 December 2025 | 1.18 (-1.67%) | 1.20 | 1.16 - 1.22 | 0.3122 times | Mon 01 December 2025 | 1.20 (-6.98%) | 1.25 | 1.18 - 1.26 | 0.8159 times | Fri 28 November 2025 | 1.29 (3.2%) | 1.25 | 1.25 - 1.32 | 0.2974 times | Wed 26 November 2025 | 1.25 (0%) | 1.25 | 1.18 - 1.30 | 2.1549 times | Tue 25 November 2025 | 1.25 (-0.79%) | 1.32 | 1.23 - 1.33 | 1.1206 times | Mon 24 November 2025 | 1.26 (7.69%) | 1.16 | 1.16 - 1.28 | 1.0051 times | Fri 21 November 2025 | 1.17 (10.38%) | 1.09 | 1.04 - 1.17 | 1.6958 times | Thu 20 November 2025 | 1.06 (-2.75%) | 1.12 | 1.06 - 1.19 | 0.7378 times |
Weekly price and charts FathomHoldings
Strong weekly Stock price targets for FathomHoldings FTHM are 1.13 and 1.23
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.2033333333333 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Fathom Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.19 (-7.75%) | 1.25 | 1.16 - 1.26 | 0.4615 times | Fri 28 November 2025 | 1.29 (10.26%) | 1.16 | 1.16 - 1.33 | 0.5669 times | Fri 21 November 2025 | 1.17 (14.71%) | 1.04 | 1.02 - 1.19 | 0.7638 times | Fri 14 November 2025 | 1.02 (-18.4%) | 1.32 | 1.01 - 1.51 | 2.0026 times | Fri 07 November 2025 | 1.25 (-12.59%) | 1.31 | 1.15 - 1.41 | 0.8242 times | Fri 31 October 2025 | 1.43 (0%) | 1.42 | 1.37 - 1.47 | 0.128 times | Fri 31 October 2025 | 1.43 (-17.82%) | 1.76 | 1.37 - 1.78 | 1.0006 times | Fri 24 October 2025 | 1.74 (4.82%) | 1.68 | 1.54 - 1.84 | 0.6979 times | Fri 17 October 2025 | 1.66 (5.06%) | 1.63 | 1.53 - 1.92 | 2.1425 times | Fri 10 October 2025 | 1.58 (-11.24%) | 1.84 | 1.57 - 1.84 | 1.4121 times | Fri 03 October 2025 | 1.78 (-8.72%) | 1.96 | 1.73 - 1.99 | 1.8992 times |
Monthly price and charts FathomHoldings
Strong monthly Stock price targets for FathomHoldings FTHM are 1.13 and 1.23
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.2033333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.19 (-7.75%) | 1.25 | 1.16 - 1.26 | 0.0663 times | Fri 28 November 2025 | 1.29 (-9.79%) | 1.31 | 1.01 - 1.51 | 0.5976 times | Fri 31 October 2025 | 1.43 (-20.56%) | 1.73 | 1.37 - 1.94 | 0.9265 times | Tue 30 September 2025 | 1.80 (-9.55%) | 2.00 | 1.76 - 3.37 | 2.8751 times | Fri 29 August 2025 | 1.99 (76.11%) | 1.10 | 1.05 - 3.09 | 4.0982 times | Thu 31 July 2025 | 1.13 (-8.87%) | 1.24 | 1.13 - 1.75 | 0.53 times | Mon 30 June 2025 | 1.24 (3.33%) | 1.21 | 0.95 - 1.56 | 0.2559 times | Fri 30 May 2025 | 1.20 (53.85%) | 0.78 | 0.77 - 1.33 | 0.2068 times | Wed 30 April 2025 | 0.78 (-11.36%) | 0.73 | 0.65 - 0.90 | 0.1532 times | Mon 31 March 2025 | 0.88 (-12%) | 1.02 | 0.70 - 1.04 | 0.2905 times | Fri 28 February 2025 | 1.00 (-21.88%) | 1.25 | 0.95 - 1.36 | 0.2486 times |
Yearly price and charts FathomHoldings
Strong yearly Stock price targets for FathomHoldings FTHM are -0.44 and 2.28
| Yearly Target 1 | -0.98 |
| Yearly Target 2 | 0.1 |
| Yearly Target 3 | 1.7366666666667 |
| Yearly Target 4 | 2.82 |
| Yearly Target 5 | 4.46 |
Yearly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.19 (-22.22%) | 1.50 | 0.65 - 3.37 | 2.741 times | Tue 31 December 2024 | 1.53 (-57.38%) | 3.47 | 1.32 - 4.33 | 0.6565 times | Fri 29 December 2023 | 3.59 (-15.53%) | 4.30 | 2.10 - 8.20 | 0.3848 times | Fri 30 December 2022 | 4.25 (-79.23%) | 20.40 | 3.70 - 20.84 | 0.7985 times | Fri 31 December 2021 | 20.46 (-43.23%) | 36.37 | 17.01 - 56.81 | 0.9035 times | Thu 31 December 2020 | 36.04 (0%) | 8.80 | 8.80 - 40.05 | 0.5156 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FathomHoldings
Tomorrow's movement Prediction of Fathom Holdings FTHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fathom Holdings FTHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fathom Holdings FTHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.23
Tomorrow's movement Prediction of Fathom Holdings FTHM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FathomHoldings (FTHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FathomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FathomHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FathomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FathomHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FathomHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and FathomHoldings FTHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FathomHoldings FTHM stock. Volume based technical analysis of FathomHoldings FTHM stock is negative.
FathomHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fathom Holdings FTHM
DMA (daily moving average) of Fathom Holdings FTHM
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Fathom Holdings FTHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.22 | 1.22 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.25 | 1.26 | 1.27 |
| 35 day EMA | 1.36 | 1.37 | 1.38 |
| 50 day EMA | 1.5 | 1.51 | 1.52 |
SMA (simple moving average) of Fathom Holdings FTHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.22 | 1.23 |
| 12 day SMA | 1.2 | 1.19 | 1.18 |
| 20 day SMA | 1.2 | 1.2 | 1.2 |
| 35 day SMA | 1.34 | 1.35 | 1.37 |
| 50 day SMA | 1.46 | 1.48 | 1.5 |
| 100 day SMA | 1.6 | 1.6 | 1.6 |
| 150 day SMA | 1.45 | 1.45 | 1.45 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Videos related to: FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
