Munafa Stock Market Course + Intraday & FNO calls 
FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FTHM
- Forcast & Targets FTHM
- FTHM Experts view
- Tomorrow's Movement FTHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FathomHoldings
Strong intraday Stock price targets for FathomHoldings are 1.31 and 1.48
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.27 |
| Intraday Target 3 | 1.3366666666667 |
| Intraday Target 4 | 1.44 |
| Intraday Target 5 | 1.51 |
Daily price and volume Fathom Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.38 (6.15%) | 1.37 | 1.23 - 1.40 | 1.023 times | Fri 09 January 2026 | 1.30 (0%) | 1.40 | 1.25 - 1.52 | 2.1314 times | Thu 08 January 2026 | 1.30 (14.04%) | 1.16 | 1.15 - 1.39 | 2.5194 times | Wed 07 January 2026 | 1.14 (14%) | 0.98 | 0.96 - 1.17 | 1.0615 times | Tue 06 January 2026 | 1.00 (8.7%) | 0.92 | 0.92 - 1.00 | 0.3276 times | Mon 05 January 2026 | 0.92 (0%) | 0.90 | 0.90 - 0.97 | 0.4303 times | Fri 02 January 2026 | 0.92 (-8.91%) | 1.03 | 0.86 - 1.03 | 0.796 times | Wed 31 December 2025 | 1.01 (-2.88%) | 1.04 | 0.86 - 1.07 | 0.8506 times | Tue 30 December 2025 | 1.04 (-0.95%) | 1.05 | 1.03 - 1.08 | 0.2453 times | Mon 29 December 2025 | 1.05 (-4.55%) | 1.09 | 1.03 - 1.09 | 0.6147 times | Fri 26 December 2025 | 1.10 (2.8%) | 1.04 | 1.04 - 1.15 | 0.1274 times |
Weekly price and charts FathomHoldings
Strong weekly Stock price targets for FathomHoldings FTHM are 1.31 and 1.48
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3366666666667 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Fathom Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.38 (6.15%) | 1.37 | 1.23 - 1.40 | 0.4305 times | Fri 09 January 2026 | 1.30 (41.3%) | 0.90 | 0.90 - 1.52 | 2.7225 times | Fri 02 January 2026 | 0.92 (-16.36%) | 1.09 | 0.86 - 1.09 | 1.0547 times | Fri 26 December 2025 | 1.10 (0.92%) | 1.09 | 0.98 - 1.15 | 0.5694 times | Fri 19 December 2025 | 1.09 (-12.1%) | 1.25 | 1.03 - 1.25 | 0.5809 times | Fri 12 December 2025 | 1.24 (4.2%) | 1.20 | 1.16 - 1.27 | 0.4136 times | Fri 05 December 2025 | 1.19 (-7.75%) | 1.25 | 1.16 - 1.26 | 0.5142 times | Fri 28 November 2025 | 1.29 (10.26%) | 1.16 | 1.16 - 1.33 | 0.6318 times | Fri 21 November 2025 | 1.17 (14.71%) | 1.04 | 1.02 - 1.19 | 0.8511 times | Fri 14 November 2025 | 1.02 (-18.4%) | 1.32 | 1.01 - 1.51 | 2.2315 times | Fri 07 November 2025 | 1.25 (-12.59%) | 1.31 | 1.15 - 1.41 | 0.9184 times |
Monthly price and charts FathomHoldings
Strong monthly Stock price targets for FathomHoldings FTHM are 1.12 and 1.78
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.2533333333333 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.38 (36.63%) | 1.03 | 0.86 - 1.52 | 0.4304 times | Wed 31 December 2025 | 1.01 (-21.71%) | 1.25 | 0.86 - 1.27 | 0.3452 times | Fri 28 November 2025 | 1.29 (-9.79%) | 1.31 | 1.01 - 1.51 | 0.5716 times | Fri 31 October 2025 | 1.43 (-20.56%) | 1.73 | 1.37 - 1.94 | 0.8863 times | Tue 30 September 2025 | 1.80 (-9.55%) | 2.00 | 1.76 - 3.37 | 2.7502 times | Fri 29 August 2025 | 1.99 (76.11%) | 1.10 | 1.05 - 3.09 | 3.9202 times | Thu 31 July 2025 | 1.13 (-8.87%) | 1.24 | 1.13 - 1.75 | 0.507 times | Mon 30 June 2025 | 1.24 (3.33%) | 1.21 | 0.95 - 1.56 | 0.2448 times | Fri 30 May 2025 | 1.20 (53.85%) | 0.78 | 0.77 - 1.33 | 0.1978 times | Wed 30 April 2025 | 0.78 (-11.36%) | 0.73 | 0.65 - 0.90 | 0.1465 times | Mon 31 March 2025 | 0.88 (-12%) | 1.02 | 0.70 - 1.04 | 0.2779 times |
Yearly price and charts FathomHoldings
Strong yearly Stock price targets for FathomHoldings FTHM are 1.12 and 1.78
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 1.2533333333333 |
| Yearly Target 4 | 1.65 |
| Yearly Target 5 | 1.91 |
Yearly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.38 (36.63%) | 1.03 | 0.86 - 1.52 | 0.1317 times | Wed 31 December 2025 | 1.01 (-33.99%) | 1.50 | 0.65 - 3.37 | 3.1845 times | Tue 31 December 2024 | 1.53 (-57.38%) | 3.47 | 1.32 - 4.33 | 0.7421 times | Fri 29 December 2023 | 3.59 (-15.53%) | 4.30 | 2.10 - 8.20 | 0.435 times | Fri 30 December 2022 | 4.25 (-79.23%) | 20.40 | 3.70 - 20.84 | 0.9026 times | Fri 31 December 2021 | 20.46 (-43.23%) | 36.37 | 17.01 - 56.81 | 1.0213 times | Thu 31 December 2020 | 36.04 (0%) | 8.80 | 8.80 - 40.05 | 0.5828 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FathomHoldings
Tomorrow's movement Prediction of Fathom Holdings FTHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fathom Holdings FTHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fathom Holdings FTHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fathom Holdings FTHM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 84 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FathomHoldings (FTHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FathomHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FathomHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FathomHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FathomHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FathomHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and FathomHoldings FTHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FathomHoldings FTHM stock. Volume based technical analysis of FathomHoldings FTHM stock is negative.
FathomHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fathom Holdings FTHM
DMA (daily moving average) of Fathom Holdings FTHM
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Fathom Holdings FTHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.18 | 1.12 |
| 12 day EMA | 1.16 | 1.12 | 1.09 |
| 20 day EMA | 1.14 | 1.11 | 1.09 |
| 35 day EMA | 1.17 | 1.16 | 1.15 |
| 50 day EMA | 1.22 | 1.21 | 1.21 |
SMA (simple moving average) of Fathom Holdings FTHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.13 | 1.06 |
| 12 day SMA | 1.1 | 1.07 | 1.05 |
| 20 day SMA | 1.1 | 1.09 | 1.09 |
| 35 day SMA | 1.15 | 1.14 | 1.13 |
| 50 day SMA | 1.18 | 1.18 | 1.18 |
| 100 day SMA | 1.55 | 1.55 | 1.55 |
| 150 day SMA | 1.46 | 1.46 | 1.46 |
| 200 day SMA | 1.32 | 1.32 | 1.32 |
Videos related to: FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
