FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FathomHoldings

Strong Daily Stock price targets for FathomHoldings FTHM are 1.56 and 1.66

Daily Target 11.49
Daily Target 21.52
Daily Target 31.5866666666667
Daily Target 41.62
Daily Target 51.69

Daily price and volume Fathom Holdings

Date Closing Open Range Volume
Tue 30 April 2024 1.56 (0%) 1.55 1.55 - 1.65 2.1073 times
Mon 29 April 2024 1.56 (1.96%) 1.53 1.53 - 1.61 1.73 times
Fri 26 April 2024 1.53 (3.38%) 1.48 1.45 - 1.61 1.5829 times
Thu 25 April 2024 1.48 (-1.33%) 1.51 1.48 - 1.56 0.2181 times
Wed 24 April 2024 1.50 (0%) 1.53 1.48 - 1.58 0.3872 times
Tue 23 April 2024 1.50 (0%) 1.50 1.48 - 1.56 0.5317 times
Mon 22 April 2024 1.50 (1.35%) 1.50 1.48 - 1.55 1.529 times
Fri 19 April 2024 1.48 (-2.63%) 1.51 1.48 - 1.55 1.0022 times
Thu 18 April 2024 1.52 (-4.4%) 1.58 1.52 - 1.59 0.5979 times
Wed 17 April 2024 1.59 (-9.66%) 1.75 1.55 - 1.77 0.3136 times
Tue 16 April 2024 1.76 (14.29%) 1.50 1.47 - 1.77 2.8718 times

 Daily chart FathomHoldings

Weekly price and charts FathomHoldings

Strong weekly Stock price targets for FathomHoldings FTHM are 1.55 and 1.67

Weekly Target 11.46
Weekly Target 21.51
Weekly Target 31.58
Weekly Target 41.63
Weekly Target 51.7

Weekly price and volumes for Fathom Holdings

Date Closing Open Range Volume
Tue 30 April 2024 1.56 (1.96%) 1.53 1.53 - 1.65 0.6272 times
Fri 26 April 2024 1.53 (3.38%) 1.50 1.45 - 1.61 0.6944 times
Fri 19 April 2024 1.48 (-17.78%) 1.68 1.40 - 1.77 1.2078 times
Fri 12 April 2024 1.80 (-9.09%) 1.96 1.76 - 1.96 0.4317 times
Fri 05 April 2024 1.98 (-0.5%) 1.99 1.86 - 2.06 1.0945 times
Thu 28 March 2024 1.99 (3.65%) 1.91 1.85 - 2.02 1.4049 times
Fri 22 March 2024 1.92 (-11.11%) 2.19 1.74 - 2.42 2.6668 times
Fri 15 March 2024 2.16 (-19.7%) 2.76 2.02 - 2.76 1.1338 times
Fri 08 March 2024 2.69 (-1.47%) 2.69 2.51 - 2.81 0.5046 times
Fri 01 March 2024 2.73 (-1.44%) 2.84 2.65 - 2.92 0.2343 times
Thu 29 February 2024 2.77 (0%) 2.84 2.75 - 2.92 0.1862 times

 weekly chart FathomHoldings

Monthly price and charts FathomHoldings

Strong monthly Stock price targets for FathomHoldings FTHM are 1.15 and 1.81

Monthly Target 11.01
Monthly Target 21.29
Monthly Target 31.6733333333333
Monthly Target 41.95
Monthly Target 52.33

Monthly price and volumes Fathom Holdings

Date Closing Open Range Volume
Tue 30 April 2024 1.56 (-21.61%) 1.99 1.40 - 2.06 1.2024 times
Thu 28 March 2024 1.99 (-28.16%) 2.82 1.74 - 2.84 1.7071 times
Thu 29 February 2024 2.77 (15.42%) 2.45 2.25 - 2.97 1.3464 times
Wed 31 January 2024 2.40 (-33.15%) 3.47 2.35 - 4.33 1.0205 times
Fri 29 December 2023 3.59 (30.07%) 2.26 2.15 - 4.03 1.7489 times
Thu 30 November 2023 2.76 (-0.36%) 2.72 2.10 - 3.77 0.6741 times
Tue 31 October 2023 2.77 (-32.11%) 4.05 2.69 - 4.42 0.4648 times
Fri 29 September 2023 4.08 (-33.87%) 6.19 4.05 - 6.48 0.5096 times
Thu 31 August 2023 6.17 (-23.26%) 8.19 6.03 - 8.19 0.7266 times
Mon 31 July 2023 8.04 (12.61%) 7.20 6.55 - 8.20 0.5996 times
Fri 30 June 2023 7.14 (14.06%) 6.28 5.99 - 7.70 0.7636 times

 monthly chart FathomHoldings

Indicator Analysis of FathomHoldings

Tomorrow's movement Prediction of Fathom Holdings FTHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fathom Holdings FTHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 30 April 2024

Munafa value: 45 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FathomHoldings (FTHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FathomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FathomHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FathomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FathomHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FathomHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.53 and FathomHoldings FTHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FathomHoldings FTHM stock. Volume based technical analysis of FathomHoldings FTHM stock is negative.

FathomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fathom Holdings FTHM

DMA (daily moving average) of Fathom Holdings FTHM

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.54
20 day DMA 1.69
35 day DMA 1.86
50 day DMA 2.13
100 day DMA 2.59
150 day DMA 2.78
200 day DMA 3.64

EMA (exponential moving average) of Fathom Holdings FTHM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.531.52
12 day EMA1.591.61.61
20 day EMA1.681.691.7
35 day EMA1.891.911.93
50 day EMA2.122.142.16

SMA (simple moving average) of Fathom Holdings FTHM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.511.5
12 day SMA1.541.561.59
20 day SMA1.691.711.73
35 day SMA1.861.891.93
50 day SMA2.132.152.18
100 day SMA2.592.62.61
150 day SMA2.782.82.81
200 day SMA3.643.673.7

Videos related to: FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top