Munafa Stock Market Course + Intraday & FNO calls 
FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FTHM
- Forcast & Targets FTHM
- FTHM Experts view
- Tomorrow's Movement FTHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FathomHoldings
Strong intraday Stock price targets for FathomHoldings are 1.22 and 1.3
| Intraday Target 1 | 1.15 |
| Intraday Target 2 | 1.2 |
| Intraday Target 3 | 1.2333333333333 |
| Intraday Target 4 | 1.28 |
| Intraday Target 5 | 1.31 |
Daily price and volume Fathom Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.24 (1.64%) | 1.20 | 1.19 - 1.27 | 0.8404 times | Thu 11 December 2025 | 1.22 (0%) | 1.20 | 1.20 - 1.25 | 1.1182 times | Wed 10 December 2025 | 1.22 (1.67%) | 1.21 | 1.17 - 1.26 | 0.9371 times | Tue 09 December 2025 | 1.20 (2.56%) | 1.16 | 1.16 - 1.21 | 1.103 times | Mon 08 December 2025 | 1.17 (-1.68%) | 1.20 | 1.16 - 1.23 | 0.4589 times | Fri 05 December 2025 | 1.19 (-1.65%) | 1.22 | 1.19 - 1.25 | 0.8929 times | Thu 04 December 2025 | 1.21 (-1.63%) | 1.21 | 1.19 - 1.22 | 1.4858 times | Wed 03 December 2025 | 1.23 (4.24%) | 1.20 | 1.20 - 1.25 | 1.4858 times | Tue 02 December 2025 | 1.18 (-1.67%) | 1.20 | 1.16 - 1.22 | 0.4644 times | Mon 01 December 2025 | 1.20 (-6.98%) | 1.25 | 1.18 - 1.26 | 1.2135 times | Fri 28 November 2025 | 1.29 (3.2%) | 1.25 | 1.25 - 1.32 | 0.4423 times |
Weekly price and charts FathomHoldings
Strong weekly Stock price targets for FathomHoldings FTHM are 1.2 and 1.31
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2233333333333 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Fathom Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.24 (4.2%) | 1.20 | 1.16 - 1.27 | 0.4142 times | Fri 05 December 2025 | 1.19 (-7.75%) | 1.25 | 1.16 - 1.26 | 0.5151 times | Fri 28 November 2025 | 1.29 (10.26%) | 1.16 | 1.16 - 1.33 | 0.6328 times | Fri 21 November 2025 | 1.17 (14.71%) | 1.04 | 1.02 - 1.19 | 0.8525 times | Fri 14 November 2025 | 1.02 (-18.4%) | 1.32 | 1.01 - 1.51 | 2.2352 times | Fri 07 November 2025 | 1.25 (-12.59%) | 1.31 | 1.15 - 1.41 | 0.9199 times | Fri 31 October 2025 | 1.43 (0%) | 1.42 | 1.37 - 1.47 | 0.1428 times | Fri 31 October 2025 | 1.43 (-17.82%) | 1.76 | 1.37 - 1.78 | 1.1169 times | Fri 24 October 2025 | 1.74 (4.82%) | 1.68 | 1.54 - 1.84 | 0.779 times | Fri 17 October 2025 | 1.66 (5.06%) | 1.63 | 1.53 - 1.92 | 2.3914 times | Fri 10 October 2025 | 1.58 (-11.24%) | 1.84 | 1.57 - 1.84 | 1.5762 times |
Monthly price and charts FathomHoldings
Strong monthly Stock price targets for FathomHoldings FTHM are 1.15 and 1.26
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.2233333333333 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.24 (-3.88%) | 1.25 | 1.16 - 1.27 | 0.119 times | Fri 28 November 2025 | 1.29 (-9.79%) | 1.31 | 1.01 - 1.51 | 0.5944 times | Fri 31 October 2025 | 1.43 (-20.56%) | 1.73 | 1.37 - 1.94 | 0.9216 times | Tue 30 September 2025 | 1.80 (-9.55%) | 2.00 | 1.76 - 3.37 | 2.8598 times | Fri 29 August 2025 | 1.99 (76.11%) | 1.10 | 1.05 - 3.09 | 4.0764 times | Thu 31 July 2025 | 1.13 (-8.87%) | 1.24 | 1.13 - 1.75 | 0.5272 times | Mon 30 June 2025 | 1.24 (3.33%) | 1.21 | 0.95 - 1.56 | 0.2546 times | Fri 30 May 2025 | 1.20 (53.85%) | 0.78 | 0.77 - 1.33 | 0.2057 times | Wed 30 April 2025 | 0.78 (-11.36%) | 0.73 | 0.65 - 0.90 | 0.1524 times | Mon 31 March 2025 | 0.88 (-12%) | 1.02 | 0.70 - 1.04 | 0.2889 times | Fri 28 February 2025 | 1.00 (-21.88%) | 1.25 | 0.95 - 1.36 | 0.2473 times |
Yearly price and charts FathomHoldings
Strong yearly Stock price targets for FathomHoldings FTHM are -0.42 and 2.31
| Yearly Target 1 | -0.97 |
| Yearly Target 2 | 0.14 |
| Yearly Target 3 | 1.7533333333333 |
| Yearly Target 4 | 2.86 |
| Yearly Target 5 | 4.47 |
Yearly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.24 (-18.95%) | 1.50 | 0.65 - 3.37 | 2.7485 times | Tue 31 December 2024 | 1.53 (-57.38%) | 3.47 | 1.32 - 4.33 | 0.655 times | Fri 29 December 2023 | 3.59 (-15.53%) | 4.30 | 2.10 - 8.20 | 0.3839 times | Fri 30 December 2022 | 4.25 (-79.23%) | 20.40 | 3.70 - 20.84 | 0.7967 times | Fri 31 December 2021 | 20.46 (-43.23%) | 36.37 | 17.01 - 56.81 | 0.9015 times | Thu 31 December 2020 | 36.04 (0%) | 8.80 | 8.80 - 40.05 | 0.5144 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FathomHoldings
Tomorrow's movement Prediction of Fathom Holdings FTHM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fathom Holdings FTHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fathom Holdings FTHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fathom Holdings FTHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.23
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FathomHoldings (FTHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FathomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FathomHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FathomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FathomHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FathomHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and FathomHoldings FTHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FathomHoldings FTHM stock. Volume based technical analysis of FathomHoldings FTHM stock is negative.
FathomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fathom Holdings FTHM
DMA (daily moving average) of Fathom Holdings FTHM
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Fathom Holdings FTHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.21 | 1.21 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.24 | 1.24 | 1.24 |
| 35 day EMA | 1.32 | 1.32 | 1.33 |
| 50 day EMA | 1.41 | 1.42 | 1.43 |
SMA (simple moving average) of Fathom Holdings FTHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.2 | 1.2 |
| 12 day SMA | 1.22 | 1.22 | 1.22 |
| 20 day SMA | 1.18 | 1.17 | 1.18 |
| 35 day SMA | 1.28 | 1.29 | 1.3 |
| 50 day SMA | 1.4 | 1.41 | 1.42 |
| 100 day SMA | 1.59 | 1.59 | 1.6 |
| 150 day SMA | 1.47 | 1.46 | 1.46 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Videos related to: FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
