ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FathomHoldings

Strong intraday Stock price targets for FathomHoldings are 0.84 and 0.95

Intraday Target 10.76
Intraday Target 20.81
Intraday Target 30.86666666666667
Intraday Target 40.92
Intraday Target 50.98

Daily price and volume Fathom Holdings

Date Closing Open Range Volume
Tue 04 August 2026 0.87 (3.57%) 0.81 0.81 - 0.92 1.7346 times
Mon 03 August 2026 0.84 (5%) 0.78 0.78 - 0.86 1.0258 times
Fri 31 July 2026 0.80 (1.27%) 0.78 0.77 - 0.82 0.7894 times
Thu 30 July 2026 0.79 (0%) 0.81 0.79 - 0.81 0.1585 times
Wed 29 July 2026 0.79 (-8.14%) 0.88 0.79 - 0.88 1.1284 times
Tue 28 July 2026 0.86 (-5.49%) 0.90 0.85 - 0.92 0.5356 times
Mon 27 July 2026 0.91 (7.06%) 0.85 0.85 - 0.91 1.253 times
Fri 24 July 2026 0.85 (0%) 0.86 0.82 - 0.88 0.429 times
Thu 23 July 2026 0.85 (-2.3%) 0.86 0.80 - 0.86 2.6752 times
Wed 22 July 2026 0.87 (-3.33%) 0.88 0.86 - 0.91 0.2705 times
Tue 21 July 2026 0.90 (3.45%) 0.85 0.85 - 0.91 0.3251 times

 Daily chart FathomHoldings

Weekly price and charts FathomHoldings

Strong weekly Stock price targets for FathomHoldings FTHM are 0.83 and 0.97

Weekly Target 10.72
Weekly Target 20.79
Weekly Target 30.85666666666667
Weekly Target 40.93
Weekly Target 51

Weekly price and volumes for Fathom Holdings

Date Closing Open Range Volume
Tue 04 August 2026 0.87 (8.75%) 0.78 0.78 - 0.92 0.0383 times
Fri 31 July 2026 0.80 (-5.88%) 0.85 0.77 - 0.92 0.0537 times
Fri 24 July 2026 0.85 (-2.3%) 0.87 0.80 - 0.91 0.0631 times
Fri 17 July 2026 0.87 (-8.42%) 0.94 0.86 - 0.99 0.056 times
Fri 10 July 2026 0.95 (-8.65%) 1.05 0.93 - 1.08 0.117 times
Thu 02 July 2026 1.04 (-3.7%) 1.06 1.00 - 1.15 0.1976 times
Fri 26 June 2026 1.08 (0%) 1.09 0.99 - 1.27 0.716 times
Thu 18 June 2026 1.08 (157.14%) 0.43 0.42 - 1.43 8.6324 times
Fri 12 June 2026 0.42 (-16%) 0.51 0.40 - 0.51 0.0744 times
Fri 05 June 2026 0.50 (-12.28%) 0.58 0.49 - 0.59 0.0514 times
Fri 29 May 2026 0.57 (-6.56%) 0.58 0.53 - 0.60 0.0559 times

 weekly chart FathomHoldings

Monthly price and charts FathomHoldings

Strong monthly Stock price targets for FathomHoldings FTHM are 0.83 and 0.97

Monthly Target 10.72
Monthly Target 20.79
Monthly Target 30.85666666666667
Monthly Target 40.93
Monthly Target 51

Monthly price and volumes Fathom Holdings

Date Closing Open Range Volume
Tue 04 August 2026 0.87 (8.75%) 0.78 0.78 - 0.92 0.032 times
Fri 31 July 2026 0.80 (-20.79%) 1.01 0.77 - 1.15 0.3134 times
Tue 30 June 2026 1.01 (77.19%) 0.58 0.40 - 1.43 7.9945 times
Fri 29 May 2026 0.57 (-37.36%) 0.95 0.53 - 0.95 0.2196 times
Thu 30 April 2026 0.91 (71.7%) 0.48 0.48 - 1.20 0.2809 times
Tue 31 March 2026 0.53 (-47%) 0.97 0.49 - 1.01 0.1955 times
Fri 27 February 2026 1.00 (-5.66%) 1.05 0.93 - 1.16 0.1458 times
Fri 30 January 2026 1.06 (4.95%) 1.03 0.86 - 1.52 0.3711 times
Wed 31 December 2025 1.01 (-21.71%) 1.25 0.86 - 1.27 0.1684 times
Fri 28 November 2025 1.29 (-9.79%) 1.31 1.01 - 1.51 0.2788 times
Fri 31 October 2025 1.43 (-20.56%) 1.73 1.37 - 1.94 0.4237 times

 monthly chart FathomHoldings

Yearly price and charts FathomHoldings

Strong yearly Stock price targets for FathomHoldings FTHM are 0.08 and 1.2

Yearly Target 1-0.19
Yearly Target 20.34
Yearly Target 30.93
Yearly Target 41.46
Yearly Target 52.05

Yearly price and volumes Fathom Holdings

Date Closing Open Range Volume
Tue 04 August 2026 0.87 (-13.86%) 1.03 0.40 - 1.52 3.2942 times
Wed 31 December 2025 1.01 (-33.99%) 1.50 0.65 - 3.37 1.7227 times
Tue 31 December 2024 1.53 (-57.38%) 3.47 1.32 - 4.33 0.4029 times
Fri 29 December 2023 3.59 (-15.53%) 4.30 2.10 - 8.20 0.2361 times
Fri 30 December 2022 4.25 (-79.23%) 20.40 3.70 - 20.84 0.4801 times
Fri 31 December 2021 20.46 (-43.23%) 36.37 17.01 - 56.81 0.5437 times
Thu 31 December 2020 36.04 (0%) 8.80 8.80 - 40.05 0.3203 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of FathomHoldings

Tomorrow's movement Prediction of Fathom Holdings FTHM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fathom Holdings FTHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fathom Holdings FTHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fathom Holdings FTHM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fathom Holdings FTHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.86

Munafa value: 85 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FathomHoldings (FTHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FathomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FathomHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FathomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FathomHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FathomHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.85 and FathomHoldings FTHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FathomHoldings FTHM stock. Volume based technical analysis of FathomHoldings FTHM stock is negative.

FathomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fathom Holdings FTHM

DMA (daily moving average) of Fathom Holdings FTHM

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.85
20 day DMA 0.89
35 day DMA 0.94
50 day DMA 0.81
100 day DMA 0.81
150 day DMA 0.9
200 day DMA 1

EMA (exponential moving average) of Fathom Holdings FTHM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.820.81
12 day EMA0.850.850.85
20 day EMA0.870.870.87
35 day EMA0.830.830.83
50 day EMA0.790.790.79

SMA (simple moving average) of Fathom Holdings FTHM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.820.83
12 day SMA0.850.850.86
20 day SMA0.890.890.9
35 day SMA0.940.920.91
50 day SMA0.810.810.8
100 day SMA0.810.810.81
150 day SMA0.90.90.9
200 day SMA111.01

Videos related to: FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top