Munafa Stock Market Course + Intraday & FNO calls 
FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FTHM
- Forcast & Targets FTHM
- FTHM Experts view
- Tomorrow's Movement FTHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FathomHoldings
Strong intraday Stock price targets for FathomHoldings are 1.23 and 1.32
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.25 |
| Intraday Target 3 | 1.3 |
| Intraday Target 4 | 1.34 |
| Intraday Target 5 | 1.39 |
Daily price and volume Fathom Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.29 (-0.77%) | 1.31 | 1.26 - 1.35 | 0.6281 times | Tue 20 January 2026 | 1.30 (-0.76%) | 1.26 | 1.26 - 1.38 | 0.2996 times | Fri 16 January 2026 | 1.31 (-0.76%) | 1.30 | 1.22 - 1.38 | 0.9475 times | Thu 15 January 2026 | 1.32 (1.54%) | 1.28 | 1.25 - 1.36 | 0.2886 times | Wed 14 January 2026 | 1.30 (-6.47%) | 1.41 | 1.28 - 1.41 | 0.4255 times | Tue 13 January 2026 | 1.39 (0.72%) | 1.39 | 1.31 - 1.43 | 0.4495 times | Mon 12 January 2026 | 1.38 (6.15%) | 1.37 | 1.23 - 1.40 | 1.0574 times | Fri 09 January 2026 | 1.30 (0%) | 1.40 | 1.25 - 1.52 | 2.2029 times | Thu 08 January 2026 | 1.30 (14.04%) | 1.16 | 1.15 - 1.39 | 2.6039 times | Wed 07 January 2026 | 1.14 (14%) | 0.98 | 0.96 - 1.17 | 1.0971 times | Tue 06 January 2026 | 1.00 (8.7%) | 0.92 | 0.92 - 1.00 | 0.3386 times |
Weekly price and charts FathomHoldings
Strong weekly Stock price targets for FathomHoldings FTHM are 1.28 and 1.4
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.31 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Fathom Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.29 (-1.53%) | 1.26 | 1.26 - 1.38 | 0.4193 times | Fri 16 January 2026 | 1.31 (0.77%) | 1.37 | 1.22 - 1.43 | 1.4323 times | Fri 09 January 2026 | 1.30 (41.3%) | 0.90 | 0.90 - 1.52 | 3.0231 times | Fri 02 January 2026 | 0.92 (-16.36%) | 1.09 | 0.86 - 1.09 | 1.1712 times | Fri 26 December 2025 | 1.10 (0.92%) | 1.09 | 0.98 - 1.15 | 0.6322 times | Fri 19 December 2025 | 1.09 (-12.1%) | 1.25 | 1.03 - 1.25 | 0.645 times | Fri 12 December 2025 | 1.24 (4.2%) | 1.20 | 1.16 - 1.27 | 0.4592 times | Fri 05 December 2025 | 1.19 (-7.75%) | 1.25 | 1.16 - 1.26 | 0.571 times | Fri 28 November 2025 | 1.29 (10.26%) | 1.16 | 1.16 - 1.33 | 0.7015 times | Fri 21 November 2025 | 1.17 (14.71%) | 1.04 | 1.02 - 1.19 | 0.9451 times | Fri 14 November 2025 | 1.02 (-18.4%) | 1.32 | 1.01 - 1.51 | 2.4779 times |
Monthly price and charts FathomHoldings
Strong monthly Stock price targets for FathomHoldings FTHM are 1.08 and 1.74
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.2233333333333 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.29 (27.72%) | 1.03 | 0.86 - 1.52 | 0.5742 times | Wed 31 December 2025 | 1.01 (-21.71%) | 1.25 | 0.86 - 1.27 | 0.34 times | Fri 28 November 2025 | 1.29 (-9.79%) | 1.31 | 1.01 - 1.51 | 0.563 times | Fri 31 October 2025 | 1.43 (-20.56%) | 1.73 | 1.37 - 1.94 | 0.8729 times | Tue 30 September 2025 | 1.80 (-9.55%) | 2.00 | 1.76 - 3.37 | 2.7089 times | Fri 29 August 2025 | 1.99 (76.11%) | 1.10 | 1.05 - 3.09 | 3.8613 times | Thu 31 July 2025 | 1.13 (-8.87%) | 1.24 | 1.13 - 1.75 | 0.4994 times | Mon 30 June 2025 | 1.24 (3.33%) | 1.21 | 0.95 - 1.56 | 0.2411 times | Fri 30 May 2025 | 1.20 (53.85%) | 0.78 | 0.77 - 1.33 | 0.1948 times | Wed 30 April 2025 | 0.78 (-11.36%) | 0.73 | 0.65 - 0.90 | 0.1443 times | Mon 31 March 2025 | 0.88 (-12%) | 1.02 | 0.70 - 1.04 | 0.2737 times |
Yearly price and charts FathomHoldings
Strong yearly Stock price targets for FathomHoldings FTHM are 1.08 and 1.74
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 1.2233333333333 |
| Yearly Target 4 | 1.59 |
| Yearly Target 5 | 1.88 |
Yearly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.29 (27.72%) | 1.03 | 0.86 - 1.52 | 0.1772 times | Wed 31 December 2025 | 1.01 (-33.99%) | 1.50 | 0.65 - 3.37 | 3.1634 times | Tue 31 December 2024 | 1.53 (-57.38%) | 3.47 | 1.32 - 4.33 | 0.7372 times | Fri 29 December 2023 | 3.59 (-15.53%) | 4.30 | 2.10 - 8.20 | 0.4321 times | Fri 30 December 2022 | 4.25 (-79.23%) | 20.40 | 3.70 - 20.84 | 0.8966 times | Fri 31 December 2021 | 20.46 (-43.23%) | 36.37 | 17.01 - 56.81 | 1.0145 times | Thu 31 December 2020 | 36.04 (0%) | 8.80 | 8.80 - 40.05 | 0.5789 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FathomHoldings
Tomorrow's movement Prediction of Fathom Holdings FTHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fathom Holdings FTHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fathom Holdings FTHM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FathomHoldings (FTHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FathomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FathomHoldings in short term and the buy signal is strong.
FathomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FathomHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FathomHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and FathomHoldings FTHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FathomHoldings FTHM stock. Volume based technical analysis of FathomHoldings FTHM stock is negative.
FathomHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fathom Holdings FTHM
DMA (daily moving average) of Fathom Holdings FTHM
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Fathom Holdings FTHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.31 | 1.31 |
| 12 day EMA | 1.26 | 1.26 | 1.25 |
| 20 day EMA | 1.21 | 1.2 | 1.19 |
| 35 day EMA | 1.2 | 1.19 | 1.18 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Fathom Holdings FTHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.32 | 1.34 |
| 12 day SMA | 1.25 | 1.22 | 1.19 |
| 20 day SMA | 1.16 | 1.15 | 1.14 |
| 35 day SMA | 1.16 | 1.16 | 1.16 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.52 | 1.53 | 1.54 |
| 150 day SMA | 1.46 | 1.46 | 1.46 |
| 200 day SMA | 1.34 | 1.34 | 1.33 |
Videos related to: FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
