ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FathomHoldings

Strong intraday Stock price targets for FathomHoldings are 0.68 and 0.71

Intraday Target 10.65
Intraday Target 20.67
Intraday Target 30.68333333333333
Intraday Target 40.7
Intraday Target 50.71

Daily price and volume Fathom Holdings

Date Closing Open Range Volume
Fri 04 September 2026 0.68 (0%) 0.67 0.67 - 0.70 0.4988 times
Thu 03 September 2026 0.68 (4.62%) 0.65 0.65 - 0.71 0.812 times
Wed 02 September 2026 0.65 (4.84%) 0.61 0.61 - 0.67 0.2958 times
Tue 01 September 2026 0.62 (-8.82%) 0.68 0.57 - 0.68 3.4089 times
Mon 31 August 2026 0.68 (0%) 0.69 0.67 - 0.71 0.607 times
Fri 28 August 2026 0.68 (1.49%) 0.68 0.67 - 0.69 1.1336 times
Thu 27 August 2026 0.67 (-1.47%) 0.66 0.66 - 0.70 0.4225 times
Wed 26 August 2026 0.68 (-1.45%) 0.69 0.67 - 0.69 1.0831 times
Tue 25 August 2026 0.69 (2.99%) 0.68 0.67 - 0.70 0.5761 times
Mon 24 August 2026 0.67 (-6.94%) 0.70 0.66 - 0.70 1.1624 times
Fri 21 August 2026 0.72 (1.41%) 0.72 0.72 - 0.73 0.4761 times

 Daily chart FathomHoldings

Weekly price and charts FathomHoldings

Strong weekly Stock price targets for FathomHoldings FTHM are 0.56 and 0.7

Weekly Target 10.51
Weekly Target 20.6
Weekly Target 30.65333333333333
Weekly Target 40.74
Weekly Target 50.79

Weekly price and volumes for Fathom Holdings

Date Closing Open Range Volume
Fri 04 September 2026 0.68 (0%) 0.69 0.57 - 0.71 0.6703 times
Fri 28 August 2026 0.68 (-5.56%) 0.70 0.66 - 0.70 0.5219 times
Fri 21 August 2026 0.72 (-4%) 0.73 0.69 - 0.75 0.4812 times
Fri 14 August 2026 0.75 (-1.32%) 0.75 0.69 - 0.79 0.5935 times
Fri 07 August 2026 0.76 (-5%) 0.78 0.69 - 0.92 1.2632 times
Fri 31 July 2026 0.80 (-5.88%) 0.85 0.77 - 0.92 0.7128 times
Fri 24 July 2026 0.85 (-2.3%) 0.87 0.80 - 0.91 0.8376 times
Fri 17 July 2026 0.87 (-8.42%) 0.94 0.86 - 0.99 0.7429 times
Fri 10 July 2026 0.95 (-8.65%) 1.05 0.93 - 1.08 1.5529 times
Thu 02 July 2026 1.04 (-3.7%) 1.06 1.00 - 1.15 2.6238 times
Fri 26 June 2026 1.08 (0%) 1.09 0.99 - 1.27 9.5058 times

 weekly chart FathomHoldings

Monthly price and charts FathomHoldings

Strong monthly Stock price targets for FathomHoldings FTHM are 0.61 and 0.75

Monthly Target 10.51
Monthly Target 20.6
Monthly Target 30.65333333333333
Monthly Target 40.74
Monthly Target 50.79

Monthly price and volumes Fathom Holdings

Date Closing Open Range Volume
Fri 04 September 2026 0.68 (0%) 0.68 0.57 - 0.71 0.0379 times
Mon 31 August 2026 0.68 (-15%) 0.78 0.66 - 0.92 0.1858 times
Fri 31 July 2026 0.80 (-20.79%) 1.01 0.77 - 1.15 0.3162 times
Tue 30 June 2026 1.01 (77.19%) 0.58 0.40 - 1.43 8.0664 times
Fri 29 May 2026 0.57 (-37.36%) 0.95 0.53 - 0.95 0.2216 times
Thu 30 April 2026 0.91 (71.7%) 0.48 0.48 - 1.20 0.2834 times
Tue 31 March 2026 0.53 (-47%) 0.97 0.49 - 1.01 0.1973 times
Fri 27 February 2026 1.00 (-5.66%) 1.05 0.93 - 1.16 0.1471 times
Fri 30 January 2026 1.06 (4.95%) 1.03 0.86 - 1.52 0.3744 times
Wed 31 December 2025 1.01 (-21.71%) 1.25 0.86 - 1.27 0.1699 times
Fri 28 November 2025 1.29 (-9.79%) 1.31 1.01 - 1.51 0.2813 times

 monthly chart FathomHoldings

Yearly price and charts FathomHoldings

Strong yearly Stock price targets for FathomHoldings FTHM are -0.02 and 1.1

Yearly Target 1-0.25
Yearly Target 20.21
Yearly Target 30.86666666666667
Yearly Target 41.33
Yearly Target 51.99

Yearly price and volumes Fathom Holdings

Date Closing Open Range Volume
Fri 04 September 2026 0.68 (-32.67%) 1.03 0.40 - 1.52 3.3285 times
Wed 31 December 2025 1.01 (-33.99%) 1.50 0.65 - 3.37 1.7068 times
Tue 31 December 2024 1.53 (-57.38%) 3.47 1.32 - 4.33 0.3992 times
Fri 29 December 2023 3.59 (-15.53%) 4.30 2.10 - 8.20 0.2339 times
Fri 30 December 2022 4.25 (-79.23%) 20.40 3.70 - 20.84 0.4756 times
Fri 31 December 2021 20.46 (-43.23%) 36.37 17.01 - 56.81 0.5387 times
Thu 31 December 2020 36.04 (0%) 8.80 8.80 - 40.05 0.3173 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of FathomHoldings

Tomorrow's movement Prediction of Fathom Holdings FTHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fathom Holdings FTHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fathom Holdings FTHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FathomHoldings (FTHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FathomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FathomHoldings in short term and the sell signal is strong.

FathomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FathomHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FathomHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and FathomHoldings FTHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FathomHoldings FTHM stock. Volume based technical analysis of FathomHoldings FTHM stock is negative.

FathomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fathom Holdings FTHM

DMA (daily moving average) of Fathom Holdings FTHM

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.68
20 day DMA 0.7
35 day DMA 0.75
50 day DMA 0.82
100 day DMA 0.8
150 day DMA 0.82
200 day DMA 0.91

EMA (exponential moving average) of Fathom Holdings FTHM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.66
12 day EMA0.680.680.68
20 day EMA0.710.710.71
35 day EMA0.760.760.76
50 day EMA0.820.830.84

SMA (simple moving average) of Fathom Holdings FTHM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.660.66
12 day SMA0.680.680.68
20 day SMA0.70.70.7
35 day SMA0.750.760.77
50 day SMA0.820.830.84
100 day SMA0.80.80.8
150 day SMA0.820.830.83
200 day SMA0.910.910.92

Videos related to: FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top