FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FTHM
- Forcast & Targets FTHM
- FTHM Experts view
- Tomorrow's Movement FTHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FathomHoldings
Strong intraday Stock price targets for FathomHoldings are 1 and 1.06
| Intraday Target 1 | 0.96 |
| Intraday Target 2 | 0.98 |
| Intraday Target 3 | 1.0166666666667 |
| Intraday Target 4 | 1.04 |
| Intraday Target 5 | 1.08 |
Daily price and volume Fathom Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.01 (-0.98%) | 1.00 | 0.99 - 1.05 | 0.2024 times | Wed 18 February 2026 | 1.02 (5.15%) | 0.97 | 0.96 - 1.04 | 0.3364 times | Tue 17 February 2026 | 0.97 (-4.9%) | 1.02 | 0.95 - 1.04 | 1.1807 times | Fri 13 February 2026 | 1.02 (0%) | 0.97 | 0.97 - 1.08 | 0.5716 times | Fri 13 February 2026 | 1.02 (5.15%) | 0.97 | 0.97 - 1.08 | 0.5716 times | Thu 12 February 2026 | 0.97 (-4.9%) | 1.02 | 0.95 - 1.04 | 0.6737 times | Wed 11 February 2026 | 1.02 (-4.67%) | 1.09 | 0.95 - 1.09 | 2.0357 times | Tue 10 February 2026 | 1.07 (-1.83%) | 1.12 | 1.06 - 1.14 | 0.692 times | Mon 09 February 2026 | 1.09 (2.83%) | 1.04 | 1.04 - 1.14 | 0.9118 times | Fri 06 February 2026 | 1.06 (11.58%) | 0.95 | 0.94 - 1.16 | 2.8241 times | Thu 05 February 2026 | 0.95 (-5%) | 0.99 | 0.93 - 1.02 | 0.9923 times |
Weekly price and charts FathomHoldings
Strong weekly Stock price targets for FathomHoldings FTHM are 0.93 and 1.03
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0033333333333 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Fathom Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.01 (-0.98%) | 1.02 | 0.95 - 1.05 | 0.243 times | Fri 13 February 2026 | 1.02 (0%) | 0.97 | 0.97 - 1.08 | 0.0808 times | Fri 13 February 2026 | 1.02 (-3.77%) | 1.04 | 0.95 - 1.14 | 0.6903 times | Fri 06 February 2026 | 1.06 (0%) | 1.05 | 0.93 - 1.16 | 1.0677 times | Fri 30 January 2026 | 1.06 (-21.48%) | 1.33 | 1.05 - 1.37 | 0.9991 times | Fri 23 January 2026 | 1.35 (3.05%) | 1.26 | 1.26 - 1.45 | 0.9323 times | Fri 16 January 2026 | 1.31 (0.77%) | 1.37 | 1.22 - 1.43 | 1.3701 times | Fri 09 January 2026 | 1.30 (41.3%) | 0.90 | 0.90 - 1.52 | 2.8917 times | Fri 02 January 2026 | 0.92 (-16.36%) | 1.09 | 0.86 - 1.09 | 1.1203 times | Fri 26 December 2025 | 1.10 (0.92%) | 1.09 | 0.98 - 1.15 | 0.6048 times | Fri 19 December 2025 | 1.09 (-12.1%) | 1.25 | 1.03 - 1.25 | 0.617 times |
Monthly price and charts FathomHoldings
Strong monthly Stock price targets for FathomHoldings FTHM are 0.86 and 1.09
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.01 (-4.72%) | 1.05 | 0.93 - 1.16 | 0.2319 times | Fri 30 January 2026 | 1.06 (4.95%) | 1.03 | 0.86 - 1.52 | 0.7297 times | Wed 31 December 2025 | 1.01 (-21.71%) | 1.25 | 0.86 - 1.27 | 0.3311 times | Fri 28 November 2025 | 1.29 (-9.79%) | 1.31 | 1.01 - 1.51 | 0.5483 times | Fri 31 October 2025 | 1.43 (-20.56%) | 1.73 | 1.37 - 1.94 | 0.8501 times | Tue 30 September 2025 | 1.80 (-9.55%) | 2.00 | 1.76 - 3.37 | 2.6379 times | Fri 29 August 2025 | 1.99 (76.11%) | 1.10 | 1.05 - 3.09 | 3.7602 times | Thu 31 July 2025 | 1.13 (-8.87%) | 1.24 | 1.13 - 1.75 | 0.4863 times | Mon 30 June 2025 | 1.24 (3.33%) | 1.21 | 0.95 - 1.56 | 0.2348 times | Fri 30 May 2025 | 1.20 (53.85%) | 0.78 | 0.77 - 1.33 | 0.1897 times | Wed 30 April 2025 | 0.78 (-11.36%) | 0.73 | 0.65 - 0.90 | 0.1405 times |
Yearly price and charts FathomHoldings
Strong yearly Stock price targets for FathomHoldings FTHM are 0.61 and 1.27
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 1.13 |
| Yearly Target 4 | 1.4 |
| Yearly Target 5 | 1.79 |
Yearly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.01 (0%) | 1.03 | 0.86 - 1.52 | 0.2993 times | Wed 31 December 2025 | 1.01 (-33.99%) | 1.50 | 0.65 - 3.37 | 3.1068 times | Tue 31 December 2024 | 1.53 (-57.38%) | 3.47 | 1.32 - 4.33 | 0.724 times | Fri 29 December 2023 | 3.59 (-15.53%) | 4.30 | 2.10 - 8.20 | 0.4244 times | Fri 30 December 2022 | 4.25 (-79.23%) | 20.40 | 3.70 - 20.84 | 0.8806 times | Fri 31 December 2021 | 20.46 (-43.23%) | 36.37 | 17.01 - 56.81 | 0.9964 times | Thu 31 December 2020 | 36.04 (0%) | 8.80 | 8.80 - 40.05 | 0.5686 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FathomHoldings
Tomorrow's movement Prediction of Fathom Holdings FTHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fathom Holdings FTHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fathom Holdings FTHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fathom Holdings FTHM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FathomHoldings (FTHM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FathomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FathomHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FathomHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FathomHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FathomHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and FathomHoldings FTHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FathomHoldings FTHM stock. Volume based technical analysis of FathomHoldings FTHM stock is negative.
FathomHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fathom Holdings FTHM
DMA (daily moving average) of Fathom Holdings FTHM
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Fathom Holdings FTHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1 |
| 12 day EMA | 1.04 | 1.04 | 1.04 |
| 20 day EMA | 1.06 | 1.07 | 1.07 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Fathom Holdings FTHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1 | 1 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.08 | 1.1 | 1.11 |
| 35 day SMA | 1.14 | 1.14 | 1.14 |
| 50 day SMA | 1.13 | 1.13 | 1.14 |
| 100 day SMA | 1.29 | 1.3 | 1.31 |
| 150 day SMA | 1.44 | 1.44 | 1.45 |
| 200 day SMA | 1.38 | 1.37 | 1.37 |


