ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FathomHoldings

Strong intraday Stock price targets for FathomHoldings are 0.18 and 0.19

Intraday Target 10.17
Intraday Target 20.17
Intraday Target 30.17666666666667
Intraday Target 40.18
Intraday Target 50.19

Daily price and volume Fathom Holdings

Date Closing Open Range Volume
Fri 30 October 2026 0.18 (0%) 0.17 0.17 - 0.18 1.7789 times
Thu 29 October 2026 0.18 (5.88%) 0.18 0.17 - 0.20 1.2688 times
Wed 28 October 2026 0.17 (0%) 0.17 0.17 - 0.19 0.2896 times
Tue 27 October 2026 0.17 (-5.56%) 0.18 0.17 - 0.20 0.9146 times
Mon 26 October 2026 0.18 (-10%) 0.19 0.18 - 0.20 1.0448 times
Fri 23 October 2026 0.20 (5.26%) 0.19 0.18 - 0.21 1.1717 times
Thu 22 October 2026 0.19 (0%) 0.19 0.19 - 0.21 0.8689 times
Wed 21 October 2026 0.19 (0%) 0.19 0.18 - 0.20 0.6912 times
Tue 20 October 2026 0.19 (5.56%) 0.19 0.18 - 0.19 0.7666 times
Mon 19 October 2026 0.18 (-5.26%) 0.18 0.18 - 0.19 1.2048 times
Fri 16 October 2026 0.19 (-5%) 0.21 0.19 - 0.22 1.0214 times

 Daily chart FathomHoldings

Weekly price and charts FathomHoldings

Strong weekly Stock price targets for FathomHoldings FTHM are 0.16 and 0.19

Weekly Target 10.15
Weekly Target 20.17
Weekly Target 30.18333333333333
Weekly Target 40.2
Weekly Target 50.21

Weekly price and volumes for Fathom Holdings

Date Closing Open Range Volume
Fri 30 October 2026 0.18 (-10%) 0.19 0.17 - 0.20 0.1534 times
Fri 23 October 2026 0.20 (5.26%) 0.18 0.18 - 0.21 0.1362 times
Fri 16 October 2026 0.19 (-9.52%) 0.21 0.18 - 0.22 0.2838 times
Fri 09 October 2026 0.21 (-36.36%) 0.33 0.20 - 0.34 1.1621 times
Fri 02 October 2026 0.33 (-45%) 0.50 0.30 - 0.55 1.5473 times
Fri 25 September 2026 0.60 (13.21%) 0.56 0.52 - 0.76 6.4652 times
Fri 18 September 2026 0.53 (-8.62%) 0.56 0.52 - 0.61 0.0467 times
Fri 11 September 2026 0.58 (-14.71%) 0.66 0.58 - 0.67 0.0446 times
Fri 04 September 2026 0.68 (0%) 0.69 0.57 - 0.71 0.0903 times
Fri 28 August 2026 0.68 (-5.56%) 0.70 0.66 - 0.70 0.0703 times
Fri 21 August 2026 0.72 (-4%) 0.73 0.69 - 0.75 0.0648 times

 weekly chart FathomHoldings

Monthly price and charts FathomHoldings

Strong monthly Stock price targets for FathomHoldings FTHM are 0.04 and 0.31

Monthly Target 1-0.01
Monthly Target 20.09
Monthly Target 30.26333333333333
Monthly Target 40.36
Monthly Target 50.53

Monthly price and volumes Fathom Holdings

Date Closing Open Range Volume
Fri 30 October 2026 0.18 (-59.09%) 0.43 0.17 - 0.44 0.6929 times
Wed 30 September 2026 0.44 (-35.29%) 0.68 0.41 - 0.76 2.5356 times
Mon 31 August 2026 0.68 (-15%) 0.78 0.66 - 0.92 0.1285 times
Fri 31 July 2026 0.80 (-20.79%) 1.01 0.77 - 1.15 0.2186 times
Tue 30 June 2026 1.01 (77.19%) 0.58 0.40 - 1.43 5.578 times
Fri 29 May 2026 0.57 (-37.36%) 0.95 0.53 - 0.95 0.1532 times
Thu 30 April 2026 0.91 (71.7%) 0.48 0.48 - 1.20 0.196 times
Tue 31 March 2026 0.53 (-47%) 0.97 0.49 - 1.01 0.1364 times
Fri 27 February 2026 1.00 (-5.66%) 1.05 0.93 - 1.16 0.1017 times
Fri 30 January 2026 1.06 (4.95%) 1.03 0.86 - 1.52 0.2589 times
Wed 31 December 2025 1.01 (-21.71%) 1.25 0.86 - 1.27 0.1175 times

 monthly chart FathomHoldings

Yearly price and charts FathomHoldings

Strong yearly Stock price targets for FathomHoldings FTHM are -0.5 and 0.85

Yearly Target 1-0.73
Yearly Target 2-0.27
Yearly Target 30.62333333333333
Yearly Target 41.08
Yearly Target 51.97

Yearly price and volumes Fathom Holdings

Date Closing Open Range Volume
Fri 30 October 2026 0.18 (-82.18%) 1.03 0.17 - 1.52 4.0004 times
Wed 31 December 2025 1.01 (-33.99%) 1.50 0.65 - 3.37 1.3944 times
Tue 31 December 2024 1.53 (-57.38%) 3.47 1.32 - 4.33 0.3261 times
Fri 29 December 2023 3.59 (-15.53%) 4.30 2.10 - 8.20 0.1911 times
Fri 30 December 2022 4.25 (-79.23%) 20.40 3.70 - 20.84 0.3886 times
Fri 31 December 2021 20.46 (-43.23%) 36.37 17.01 - 56.81 0.4401 times
Thu 31 December 2020 36.04 (0%) 8.80 8.80 - 40.05 0.2592 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of FathomHoldings

Tomorrow's movement Prediction of Fathom Holdings FTHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fathom Holdings FTHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fathom Holdings FTHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fathom Holdings FTHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.19

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FathomHoldings (FTHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FathomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FathomHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FathomHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FathomHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FathomHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.18 and FathomHoldings FTHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FathomHoldings FTHM stock. Volume based technical analysis of FathomHoldings FTHM stock is negative.

FathomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fathom Holdings FTHM

DMA (daily moving average) of Fathom Holdings FTHM

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.19
20 day DMA 0.2
35 day DMA 0.33
50 day DMA 0.43
100 day DMA 0.64
150 day DMA 0.68
200 day DMA 0.76

EMA (exponential moving average) of Fathom Holdings FTHM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.20.20.2
20 day EMA0.230.240.25
35 day EMA0.320.330.34
50 day EMA0.430.440.45

SMA (simple moving average) of Fathom Holdings FTHM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.190.190.19
20 day SMA0.20.20.21
35 day SMA0.330.340.35
50 day SMA0.430.440.45
100 day SMA0.640.640.65
150 day SMA0.680.680.69
200 day SMA0.760.760.77

Videos related to: FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top