Munafa Stock Market Course + Intraday & FNO calls 
FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FTHM
- Forcast & Targets FTHM
- FTHM Experts view
- Tomorrow's Movement FTHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FathomHoldings
Strong intraday Stock price targets for FathomHoldings are 0.9 and 0.98
| Intraday Target 1 | 0.88 |
| Intraday Target 2 | 0.92 |
| Intraday Target 3 | 0.96333333333333 |
| Intraday Target 4 | 1 |
| Intraday Target 5 | 1.04 |
Daily price and volume Fathom Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.95 (-5.94%) | 0.99 | 0.93 - 1.01 | 0.6905 times | Thu 09 July 2026 | 1.01 (4.12%) | 0.95 | 0.95 - 1.03 | 0.4873 times | Wed 08 July 2026 | 0.97 (-3%) | 0.99 | 0.94 - 1.01 | 0.5772 times | Tue 07 July 2026 | 1.00 (-0.99%) | 1.00 | 0.99 - 1.02 | 0.8187 times | Mon 06 July 2026 | 1.01 (-2.88%) | 1.05 | 1.00 - 1.08 | 0.7076 times | Thu 02 July 2026 | 1.04 (-5.45%) | 1.11 | 1.02 - 1.14 | 1.1032 times | Wed 01 July 2026 | 1.10 (8.91%) | 1.01 | 1.01 - 1.15 | 1.3102 times | Tue 30 June 2026 | 1.01 (-4.72%) | 1.07 | 1.00 - 1.07 | 1.5528 times | Mon 29 June 2026 | 1.06 (-1.85%) | 1.06 | 1.01 - 1.12 | 1.578 times | Fri 26 June 2026 | 1.08 (0%) | 1.06 | 1.02 - 1.10 | 1.1743 times | Thu 25 June 2026 | 1.08 (-7.69%) | 1.15 | 1.06 - 1.19 | 2.1548 times |
Weekly price and charts FathomHoldings
Strong weekly Stock price targets for FathomHoldings FTHM are 0.87 and 1.02
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.98666666666667 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Fathom Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.95 (-8.65%) | 1.05 | 0.93 - 1.08 | 0.1165 times | Thu 02 July 2026 | 1.04 (-3.7%) | 1.06 | 1.00 - 1.15 | 0.1969 times | Fri 26 June 2026 | 1.08 (0%) | 1.09 | 0.99 - 1.27 | 0.7132 times | Thu 18 June 2026 | 1.08 (157.14%) | 0.43 | 0.42 - 1.43 | 8.5986 times | Fri 12 June 2026 | 0.42 (-16%) | 0.51 | 0.40 - 0.51 | 0.0741 times | Fri 05 June 2026 | 0.50 (-12.28%) | 0.58 | 0.49 - 0.59 | 0.0512 times | Fri 29 May 2026 | 0.57 (-6.56%) | 0.58 | 0.53 - 0.60 | 0.0557 times | Fri 22 May 2026 | 0.61 (-7.58%) | 0.65 | 0.58 - 0.70 | 0.0654 times | Fri 15 May 2026 | 0.66 (-20.48%) | 0.81 | 0.65 - 0.82 | 0.0777 times | Fri 08 May 2026 | 0.83 (-9.78%) | 0.91 | 0.81 - 0.93 | 0.0506 times | Fri 01 May 2026 | 0.92 (-6.12%) | 0.93 | 0.90 - 1.00 | 0.0707 times |
Monthly price and charts FathomHoldings
Strong monthly Stock price targets for FathomHoldings FTHM are 0.83 and 1.05
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.01 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.95 (-5.94%) | 1.01 | 0.93 - 1.15 | 0.1652 times | Tue 30 June 2026 | 1.01 (77.19%) | 0.58 | 0.40 - 1.43 | 7.8013 times | Fri 29 May 2026 | 0.57 (-37.36%) | 0.95 | 0.53 - 0.95 | 0.2143 times | Thu 30 April 2026 | 0.91 (71.7%) | 0.48 | 0.48 - 1.20 | 0.2741 times | Tue 31 March 2026 | 0.53 (-47%) | 0.97 | 0.49 - 1.01 | 0.1908 times | Fri 27 February 2026 | 1.00 (-5.66%) | 1.05 | 0.93 - 1.16 | 0.1423 times | Fri 30 January 2026 | 1.06 (4.95%) | 1.03 | 0.86 - 1.52 | 0.3621 times | Wed 31 December 2025 | 1.01 (-21.71%) | 1.25 | 0.86 - 1.27 | 0.1643 times | Fri 28 November 2025 | 1.29 (-9.79%) | 1.31 | 1.01 - 1.51 | 0.2721 times | Fri 31 October 2025 | 1.43 (-20.56%) | 1.73 | 1.37 - 1.94 | 0.4135 times | Tue 30 September 2025 | 1.80 (-9.55%) | 2.00 | 1.76 - 3.37 | 1.309 times |
Yearly price and charts FathomHoldings
Strong yearly Stock price targets for FathomHoldings FTHM are 0.12 and 1.24
| Yearly Target 1 | -0.16 |
| Yearly Target 2 | 0.39 |
| Yearly Target 3 | 0.95666666666667 |
| Yearly Target 4 | 1.51 |
| Yearly Target 5 | 2.08 |
Yearly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.95 (-5.94%) | 1.03 | 0.40 - 1.52 | 3.2618 times | Wed 31 December 2025 | 1.01 (-33.99%) | 1.50 | 0.65 - 3.37 | 1.7378 times | Tue 31 December 2024 | 1.53 (-57.38%) | 3.47 | 1.32 - 4.33 | 0.4064 times | Fri 29 December 2023 | 3.59 (-15.53%) | 4.30 | 2.10 - 8.20 | 0.2382 times | Fri 30 December 2022 | 4.25 (-79.23%) | 20.40 | 3.70 - 20.84 | 0.4843 times | Fri 31 December 2021 | 20.46 (-43.23%) | 36.37 | 17.01 - 56.81 | 0.5485 times | Thu 31 December 2020 | 36.04 (0%) | 8.80 | 8.80 - 40.05 | 0.3231 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FathomHoldings
Tomorrow's movement Prediction of Fathom Holdings FTHM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 0.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fathom Holdings FTHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fathom Holdings FTHM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fathom Holdings FTHM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FathomHoldings (FTHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FathomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FathomHoldings in short term but the sell signal is initial and weak.
FathomHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FathomHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FathomHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and FathomHoldings FTHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FathomHoldings FTHM stock. Volume based technical analysis of FathomHoldings FTHM stock is negative.
FathomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fathom Holdings FTHM
DMA (daily moving average) of Fathom Holdings FTHM
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1.04 |
| 20 day DMA | 0.94 |
| 35 day DMA | 0.77 |
| 50 day DMA | 0.78 |
| 100 day DMA | 0.82 |
| 150 day DMA | 0.93 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Fathom Holdings FTHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 1.01 | 1.01 |
| 12 day EMA | 0.98 | 0.98 | 0.98 |
| 20 day EMA | 0.93 | 0.93 | 0.92 |
| 35 day EMA | 0.9 | 0.9 | 0.89 |
| 50 day EMA | 0.83 | 0.82 | 0.81 |
SMA (simple moving average) of Fathom Holdings FTHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 1.01 | 1.02 |
| 12 day SMA | 1.04 | 1.06 | 1.06 |
| 20 day SMA | 0.94 | 0.92 | 0.89 |
| 35 day SMA | 0.77 | 0.77 | 0.75 |
| 50 day SMA | 0.78 | 0.78 | 0.78 |
| 100 day SMA | 0.82 | 0.82 | 0.82 |
| 150 day SMA | 0.93 | 0.93 | 0.93 |
| 200 day SMA | 1.08 | 1.09 | 1.1 |
Videos related to: FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
