ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FathomHoldings

Strong intraday Stock price targets for FathomHoldings are 1 and 1.06

Intraday Target 10.96
Intraday Target 20.98
Intraday Target 31.0166666666667
Intraday Target 41.04
Intraday Target 51.08

Daily price and volume Fathom Holdings

Date Closing Open Range Volume
Thu 19 February 2026 1.01 (-0.98%) 1.00 0.99 - 1.05 0.2024 times
Wed 18 February 2026 1.02 (5.15%) 0.97 0.96 - 1.04 0.3364 times
Tue 17 February 2026 0.97 (-4.9%) 1.02 0.95 - 1.04 1.1807 times
Fri 13 February 2026 1.02 (0%) 0.97 0.97 - 1.08 0.5716 times
Fri 13 February 2026 1.02 (5.15%) 0.97 0.97 - 1.08 0.5716 times
Thu 12 February 2026 0.97 (-4.9%) 1.02 0.95 - 1.04 0.6737 times
Wed 11 February 2026 1.02 (-4.67%) 1.09 0.95 - 1.09 2.0357 times
Tue 10 February 2026 1.07 (-1.83%) 1.12 1.06 - 1.14 0.692 times
Mon 09 February 2026 1.09 (2.83%) 1.04 1.04 - 1.14 0.9118 times
Fri 06 February 2026 1.06 (11.58%) 0.95 0.94 - 1.16 2.8241 times
Thu 05 February 2026 0.95 (-5%) 0.99 0.93 - 1.02 0.9923 times

 Daily chart FathomHoldings

Weekly price and charts FathomHoldings

Strong weekly Stock price targets for FathomHoldings FTHM are 0.93 and 1.03

Weekly Target 10.9
Weekly Target 20.96
Weekly Target 31.0033333333333
Weekly Target 41.06
Weekly Target 51.1

Weekly price and volumes for Fathom Holdings

Date Closing Open Range Volume
Thu 19 February 2026 1.01 (-0.98%) 1.02 0.95 - 1.05 0.243 times
Fri 13 February 2026 1.02 (0%) 0.97 0.97 - 1.08 0.0808 times
Fri 13 February 2026 1.02 (-3.77%) 1.04 0.95 - 1.14 0.6903 times
Fri 06 February 2026 1.06 (0%) 1.05 0.93 - 1.16 1.0677 times
Fri 30 January 2026 1.06 (-21.48%) 1.33 1.05 - 1.37 0.9991 times
Fri 23 January 2026 1.35 (3.05%) 1.26 1.26 - 1.45 0.9323 times
Fri 16 January 2026 1.31 (0.77%) 1.37 1.22 - 1.43 1.3701 times
Fri 09 January 2026 1.30 (41.3%) 0.90 0.90 - 1.52 2.8917 times
Fri 02 January 2026 0.92 (-16.36%) 1.09 0.86 - 1.09 1.1203 times
Fri 26 December 2025 1.10 (0.92%) 1.09 0.98 - 1.15 0.6048 times
Fri 19 December 2025 1.09 (-12.1%) 1.25 1.03 - 1.25 0.617 times

 weekly chart FathomHoldings

Monthly price and charts FathomHoldings

Strong monthly Stock price targets for FathomHoldings FTHM are 0.86 and 1.09

Monthly Target 10.8
Monthly Target 20.91
Monthly Target 31.0333333333333
Monthly Target 41.14
Monthly Target 51.26

Monthly price and volumes Fathom Holdings

Date Closing Open Range Volume
Thu 19 February 2026 1.01 (-4.72%) 1.05 0.93 - 1.16 0.2319 times
Fri 30 January 2026 1.06 (4.95%) 1.03 0.86 - 1.52 0.7297 times
Wed 31 December 2025 1.01 (-21.71%) 1.25 0.86 - 1.27 0.3311 times
Fri 28 November 2025 1.29 (-9.79%) 1.31 1.01 - 1.51 0.5483 times
Fri 31 October 2025 1.43 (-20.56%) 1.73 1.37 - 1.94 0.8501 times
Tue 30 September 2025 1.80 (-9.55%) 2.00 1.76 - 3.37 2.6379 times
Fri 29 August 2025 1.99 (76.11%) 1.10 1.05 - 3.09 3.7602 times
Thu 31 July 2025 1.13 (-8.87%) 1.24 1.13 - 1.75 0.4863 times
Mon 30 June 2025 1.24 (3.33%) 1.21 0.95 - 1.56 0.2348 times
Fri 30 May 2025 1.20 (53.85%) 0.78 0.77 - 1.33 0.1897 times
Wed 30 April 2025 0.78 (-11.36%) 0.73 0.65 - 0.90 0.1405 times

 monthly chart FathomHoldings

Yearly price and charts FathomHoldings

Strong yearly Stock price targets for FathomHoldings FTHM are 0.61 and 1.27

Yearly Target 10.47
Yearly Target 20.74
Yearly Target 31.13
Yearly Target 41.4
Yearly Target 51.79

Yearly price and volumes Fathom Holdings

Date Closing Open Range Volume
Thu 19 February 2026 1.01 (0%) 1.03 0.86 - 1.52 0.2993 times
Wed 31 December 2025 1.01 (-33.99%) 1.50 0.65 - 3.37 3.1068 times
Tue 31 December 2024 1.53 (-57.38%) 3.47 1.32 - 4.33 0.724 times
Fri 29 December 2023 3.59 (-15.53%) 4.30 2.10 - 8.20 0.4244 times
Fri 30 December 2022 4.25 (-79.23%) 20.40 3.70 - 20.84 0.8806 times
Fri 31 December 2021 20.46 (-43.23%) 36.37 17.01 - 56.81 0.9964 times
Thu 31 December 2020 36.04 (0%) 8.80 8.80 - 40.05 0.5686 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of FathomHoldings

Tomorrow's movement Prediction of Fathom Holdings FTHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fathom Holdings FTHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fathom Holdings FTHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fathom Holdings FTHM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FathomHoldings (FTHM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FathomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FathomHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FathomHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FathomHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FathomHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.03 and FathomHoldings FTHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FathomHoldings FTHM stock. Volume based technical analysis of FathomHoldings FTHM stock is negative.

FathomHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fathom Holdings FTHM

DMA (daily moving average) of Fathom Holdings FTHM

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.02
20 day DMA 1.08
35 day DMA 1.14
50 day DMA 1.13
100 day DMA 1.29
150 day DMA 1.44
200 day DMA 1.38

EMA (exponential moving average) of Fathom Holdings FTHM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.011
12 day EMA1.041.041.04
20 day EMA1.061.071.07
35 day EMA1.091.091.09
50 day EMA1.131.131.13

SMA (simple moving average) of Fathom Holdings FTHM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.0111
12 day SMA1.021.021.02
20 day SMA1.081.11.11
35 day SMA1.141.141.14
50 day SMA1.131.131.14
100 day SMA1.291.31.31
150 day SMA1.441.441.45
200 day SMA1.381.371.37

Videos related to: FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top