FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FTHM
- Forcast & Targets FTHM
- FTHM Experts view
- Tomorrow's Movement FTHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FathomHoldings
Strong intraday Stock price targets for FathomHoldings are 1 and 1.11
| Intraday Target 1 | 0.91 |
| Intraday Target 2 | 0.97 |
| Intraday Target 3 | 1.0233333333333 |
| Intraday Target 4 | 1.08 |
| Intraday Target 5 | 1.13 |
Daily price and volume Fathom Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.02 (5.15%) | 0.97 | 0.97 - 1.08 | 0.4595 times | Thu 12 February 2026 | 0.97 (-4.9%) | 1.02 | 0.95 - 1.04 | 0.5416 times | Wed 11 February 2026 | 1.02 (-4.67%) | 1.09 | 0.95 - 1.09 | 1.6364 times | Tue 10 February 2026 | 1.07 (-1.83%) | 1.12 | 1.06 - 1.14 | 0.5563 times | Mon 09 February 2026 | 1.09 (2.83%) | 1.04 | 1.04 - 1.14 | 0.733 times | Fri 06 February 2026 | 1.06 (11.58%) | 0.95 | 0.94 - 1.16 | 2.2702 times | Thu 05 February 2026 | 0.95 (-5%) | 0.99 | 0.93 - 1.02 | 0.7977 times | Wed 04 February 2026 | 1.00 (-1.96%) | 1.04 | 0.96 - 1.05 | 1.2823 times | Tue 03 February 2026 | 1.02 (-4.67%) | 1.06 | 0.99 - 1.10 | 1.1304 times | Mon 02 February 2026 | 1.07 (0.94%) | 1.05 | 1.05 - 1.11 | 0.5927 times | Fri 30 January 2026 | 1.06 (-6.19%) | 1.11 | 1.05 - 1.16 | 0.8717 times |
Weekly price and charts FathomHoldings
Strong weekly Stock price targets for FathomHoldings FTHM are 0.89 and 1.08
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 1.0366666666667 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Fathom Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.02 (-3.77%) | 1.04 | 0.95 - 1.14 | 0.6432 times | Fri 06 February 2026 | 1.06 (0%) | 1.05 | 0.93 - 1.16 | 0.9948 times | Fri 30 January 2026 | 1.06 (-21.48%) | 1.33 | 1.05 - 1.37 | 0.9309 times | Fri 23 January 2026 | 1.35 (3.05%) | 1.26 | 1.26 - 1.45 | 0.8686 times | Fri 16 January 2026 | 1.31 (0.77%) | 1.37 | 1.22 - 1.43 | 1.2766 times | Fri 09 January 2026 | 1.30 (41.3%) | 0.90 | 0.90 - 1.52 | 2.6944 times | Fri 02 January 2026 | 0.92 (-16.36%) | 1.09 | 0.86 - 1.09 | 1.0438 times | Fri 26 December 2025 | 1.10 (0.92%) | 1.09 | 0.98 - 1.15 | 0.5635 times | Fri 19 December 2025 | 1.09 (-12.1%) | 1.25 | 1.03 - 1.25 | 0.5749 times | Fri 12 December 2025 | 1.24 (4.2%) | 1.20 | 1.16 - 1.27 | 0.4093 times | Fri 05 December 2025 | 1.19 (-7.75%) | 1.25 | 1.16 - 1.26 | 0.5089 times |
Monthly price and charts FathomHoldings
Strong monthly Stock price targets for FathomHoldings FTHM are 0.86 and 1.09
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.0366666666667 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.02 (-3.77%) | 1.05 | 0.93 - 1.16 | 0.1966 times | Fri 30 January 2026 | 1.06 (4.95%) | 1.03 | 0.86 - 1.52 | 0.7323 times | Wed 31 December 2025 | 1.01 (-21.71%) | 1.25 | 0.86 - 1.27 | 0.3323 times | Fri 28 November 2025 | 1.29 (-9.79%) | 1.31 | 1.01 - 1.51 | 0.5503 times | Fri 31 October 2025 | 1.43 (-20.56%) | 1.73 | 1.37 - 1.94 | 0.8532 times | Tue 30 September 2025 | 1.80 (-9.55%) | 2.00 | 1.76 - 3.37 | 2.6475 times | Fri 29 August 2025 | 1.99 (76.11%) | 1.10 | 1.05 - 3.09 | 3.7738 times | Thu 31 July 2025 | 1.13 (-8.87%) | 1.24 | 1.13 - 1.75 | 0.4881 times | Mon 30 June 2025 | 1.24 (3.33%) | 1.21 | 0.95 - 1.56 | 0.2357 times | Fri 30 May 2025 | 1.20 (53.85%) | 0.78 | 0.77 - 1.33 | 0.1904 times | Wed 30 April 2025 | 0.78 (-11.36%) | 0.73 | 0.65 - 0.90 | 0.141 times |
Yearly price and charts FathomHoldings
Strong yearly Stock price targets for FathomHoldings FTHM are 0.61 and 1.27
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 0.75 |
| Yearly Target 3 | 1.1333333333333 |
| Yearly Target 4 | 1.41 |
| Yearly Target 5 | 1.79 |
Yearly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.02 (0.99%) | 1.03 | 0.86 - 1.52 | 0.2886 times | Wed 31 December 2025 | 1.01 (-33.99%) | 1.50 | 0.65 - 3.37 | 3.1118 times | Tue 31 December 2024 | 1.53 (-57.38%) | 3.47 | 1.32 - 4.33 | 0.7251 times | Fri 29 December 2023 | 3.59 (-15.53%) | 4.30 | 2.10 - 8.20 | 0.425 times | Fri 30 December 2022 | 4.25 (-79.23%) | 20.40 | 3.70 - 20.84 | 0.882 times | Fri 31 December 2021 | 20.46 (-43.23%) | 36.37 | 17.01 - 56.81 | 0.998 times | Thu 31 December 2020 | 36.04 (0%) | 8.80 | 8.80 - 40.05 | 0.5695 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FathomHoldings
Tomorrow's movement Prediction of Fathom Holdings FTHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fathom Holdings FTHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fathom Holdings FTHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FathomHoldings (FTHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FathomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FathomHoldings in short term and the sell signal is strong.
FathomHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FathomHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FathomHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and FathomHoldings FTHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FathomHoldings FTHM stock. Volume based technical analysis of FathomHoldings FTHM stock is negative.
FathomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fathom Holdings FTHM
DMA (daily moving average) of Fathom Holdings FTHM
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Fathom Holdings FTHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.05 |
| 12 day EMA | 1.06 | 1.07 | 1.09 |
| 20 day EMA | 1.09 | 1.1 | 1.11 |
| 35 day EMA | 1.12 | 1.13 | 1.14 |
| 50 day EMA | 1.14 | 1.15 | 1.16 |
SMA (simple moving average) of Fathom Holdings FTHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.04 | 1.04 |
| 12 day SMA | 1.04 | 1.05 | 1.07 |
| 20 day SMA | 1.14 | 1.16 | 1.17 |
| 35 day SMA | 1.14 | 1.14 | 1.15 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.33 | 1.34 | 1.35 |
| 150 day SMA | 1.45 | 1.45 | 1.45 |
| 200 day SMA | 1.37 | 1.37 | 1.37 |


