FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FTHM
- Forcast & Targets FTHM
- FTHM Experts view
- Tomorrow's Movement FTHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FathomHoldings
Strong intraday Stock price targets for FathomHoldings are 0.93 and 1
| Intraday Target 1 | 0.87 |
| Intraday Target 2 | 0.91 |
| Intraday Target 3 | 0.93666666666667 |
| Intraday Target 4 | 0.98 |
| Intraday Target 5 | 1.01 |
Daily price and volume Fathom Holdings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 0.96 (9.09%) | 0.89 | 0.89 - 0.96 | 1.1549 times | Wed 15 April 2026 | 0.88 (-1.12%) | 0.87 | 0.87 - 0.91 | 0.3169 times | Tue 14 April 2026 | 0.89 (2.3%) | 0.90 | 0.85 - 0.93 | 0.6359 times | Mon 13 April 2026 | 0.87 (6.1%) | 0.81 | 0.75 - 0.94 | 0.9146 times | Fri 10 April 2026 | 0.82 (-3.53%) | 0.91 | 0.79 - 0.91 | 0.7177 times | Thu 09 April 2026 | 0.85 (-3.41%) | 0.87 | 0.80 - 0.87 | 0.6684 times | Wed 08 April 2026 | 0.88 (25.71%) | 0.75 | 0.72 - 0.90 | 2.1052 times | Tue 07 April 2026 | 0.70 (1.45%) | 0.69 | 0.64 - 0.79 | 1.6067 times | Mon 06 April 2026 | 0.69 (16.95%) | 0.60 | 0.60 - 0.71 | 1.2204 times | Thu 02 April 2026 | 0.59 (1.72%) | 0.58 | 0.54 - 0.62 | 0.6594 times | Wed 01 April 2026 | 0.58 (9.43%) | 0.48 | 0.48 - 0.60 | 2.2785 times |
Weekly price and charts FathomHoldings
Strong weekly Stock price targets for FathomHoldings FTHM are 0.86 and 1.07
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.89 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Fathom Holdings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 0.96 (17.07%) | 0.81 | 0.75 - 0.96 | 0.8783 times | Fri 10 April 2026 | 0.82 (38.98%) | 0.60 | 0.60 - 0.91 | 1.8362 times | Thu 02 April 2026 | 0.59 (-16.9%) | 0.69 | 0.48 - 0.73 | 2.4213 times | Fri 27 March 2026 | 0.71 (-7.79%) | 0.78 | 0.69 - 0.85 | 0.9886 times | Fri 20 March 2026 | 0.77 (4.05%) | 0.75 | 0.71 - 0.80 | 0.6097 times | Fri 13 March 2026 | 0.74 (-14.94%) | 0.83 | 0.70 - 0.87 | 0.6741 times | Fri 06 March 2026 | 0.87 (-13%) | 0.97 | 0.85 - 1.01 | 1.2651 times | Fri 27 February 2026 | 1.00 (1.01%) | 0.98 | 0.93 - 1.07 | 0.7817 times | Fri 20 February 2026 | 0.99 (-2.94%) | 1.02 | 0.95 - 1.05 | 0.4254 times | Fri 13 February 2026 | 1.02 (0%) | 0.97 | 0.97 - 1.08 | 0.1195 times | Fri 13 February 2026 | 1.02 (-3.77%) | 1.04 | 0.95 - 1.14 | 1.0213 times |
Monthly price and charts FathomHoldings
Strong monthly Stock price targets for FathomHoldings FTHM are 0.72 and 1.2
| Monthly Target 1 | 0.32 |
| Monthly Target 2 | 0.64 |
| Monthly Target 3 | 0.8 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 0.96 (81.13%) | 0.48 | 0.48 - 0.96 | 0.2611 times | Tue 31 March 2026 | 0.53 (-47%) | 0.97 | 0.49 - 1.01 | 0.3735 times | Fri 27 February 2026 | 1.00 (-5.66%) | 1.05 | 0.93 - 1.16 | 0.2874 times | Fri 30 January 2026 | 1.06 (4.95%) | 1.03 | 0.86 - 1.52 | 0.709 times | Wed 31 December 2025 | 1.01 (-21.71%) | 1.25 | 0.86 - 1.27 | 0.3217 times | Fri 28 November 2025 | 1.29 (-9.79%) | 1.31 | 1.01 - 1.51 | 0.5327 times | Fri 31 October 2025 | 1.43 (-20.56%) | 1.73 | 1.37 - 1.94 | 0.8259 times | Tue 30 September 2025 | 1.80 (-9.55%) | 2.00 | 1.76 - 3.37 | 2.563 times | Fri 29 August 2025 | 1.99 (76.11%) | 1.10 | 1.05 - 3.09 | 3.6533 times | Thu 31 July 2025 | 1.13 (-8.87%) | 1.24 | 1.13 - 1.75 | 0.4725 times | Mon 30 June 2025 | 1.24 (3.33%) | 1.21 | 0.95 - 1.56 | 0.2281 times |
Yearly price and charts FathomHoldings
Strong yearly Stock price targets for FathomHoldings FTHM are 0.2 and 1.24
| Yearly Target 1 | -0.05 |
| Yearly Target 2 | 0.45 |
| Yearly Target 3 | 0.98666666666667 |
| Yearly Target 4 | 1.49 |
| Yearly Target 5 | 2.03 |
Yearly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 0.96 (-4.95%) | 1.03 | 0.48 - 1.52 | 0.5064 times | Wed 31 December 2025 | 1.01 (-33.99%) | 1.50 | 0.65 - 3.37 | 3.0108 times | Tue 31 December 2024 | 1.53 (-57.38%) | 3.47 | 1.32 - 4.33 | 0.7016 times | Fri 29 December 2023 | 3.59 (-15.53%) | 4.30 | 2.10 - 8.20 | 0.4113 times | Fri 30 December 2022 | 4.25 (-79.23%) | 20.40 | 3.70 - 20.84 | 0.8534 times | Fri 31 December 2021 | 20.46 (-43.23%) | 36.37 | 17.01 - 56.81 | 0.9656 times | Thu 31 December 2020 | 36.04 (0%) | 8.80 | 8.80 - 40.05 | 0.551 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FathomHoldings
Tomorrow's movement Prediction of Fathom Holdings FTHM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fathom Holdings FTHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fathom Holdings FTHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FathomHoldings (FTHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FathomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FathomHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FathomHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FathomHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FathomHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and FathomHoldings FTHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FathomHoldings FTHM stock. Volume based technical analysis of FathomHoldings FTHM stock is negative.
FathomHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fathom Holdings FTHM
DMA (daily moving average) of Fathom Holdings FTHM
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.77 |
| 20 day DMA | 0.76 |
| 35 day DMA | 0.81 |
| 50 day DMA | 0.87 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Fathom Holdings FTHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.85 | 0.84 |
| 12 day EMA | 0.82 | 0.8 | 0.78 |
| 20 day EMA | 0.82 | 0.8 | 0.79 |
| 35 day EMA | 0.82 | 0.81 | 0.81 |
| 50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Fathom Holdings FTHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.86 | 0.86 |
| 12 day SMA | 0.77 | 0.74 | 0.73 |
| 20 day SMA | 0.76 | 0.75 | 0.75 |
| 35 day SMA | 0.81 | 0.81 | 0.81 |
| 50 day SMA | 0.87 | 0.87 | 0.87 |
| 100 day SMA | 1.02 | 1.02 | 1.03 |
| 150 day SMA | 1.26 | 1.27 | 1.27 |
| 200 day SMA | 1.32 | 1.32 | 1.32 |


