FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FTHM
- Forcast & Targets FTHM
- FTHM Experts view
- Tomorrow's Movement FTHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FathomHoldings
Strong intraday Stock price targets for FathomHoldings are 0.68 and 0.71
| Intraday Target 1 | 0.65 |
| Intraday Target 2 | 0.67 |
| Intraday Target 3 | 0.68333333333333 |
| Intraday Target 4 | 0.7 |
| Intraday Target 5 | 0.71 |
Daily price and volume Fathom Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.68 (0%) | 0.67 | 0.67 - 0.70 | 0.4988 times | Thu 03 September 2026 | 0.68 (4.62%) | 0.65 | 0.65 - 0.71 | 0.812 times | Wed 02 September 2026 | 0.65 (4.84%) | 0.61 | 0.61 - 0.67 | 0.2958 times | Tue 01 September 2026 | 0.62 (-8.82%) | 0.68 | 0.57 - 0.68 | 3.4089 times | Mon 31 August 2026 | 0.68 (0%) | 0.69 | 0.67 - 0.71 | 0.607 times | Fri 28 August 2026 | 0.68 (1.49%) | 0.68 | 0.67 - 0.69 | 1.1336 times | Thu 27 August 2026 | 0.67 (-1.47%) | 0.66 | 0.66 - 0.70 | 0.4225 times | Wed 26 August 2026 | 0.68 (-1.45%) | 0.69 | 0.67 - 0.69 | 1.0831 times | Tue 25 August 2026 | 0.69 (2.99%) | 0.68 | 0.67 - 0.70 | 0.5761 times | Mon 24 August 2026 | 0.67 (-6.94%) | 0.70 | 0.66 - 0.70 | 1.1624 times | Fri 21 August 2026 | 0.72 (1.41%) | 0.72 | 0.72 - 0.73 | 0.4761 times |
Weekly price and charts FathomHoldings
Strong weekly Stock price targets for FathomHoldings FTHM are 0.56 and 0.7
| Weekly Target 1 | 0.51 |
| Weekly Target 2 | 0.6 |
| Weekly Target 3 | 0.65333333333333 |
| Weekly Target 4 | 0.74 |
| Weekly Target 5 | 0.79 |
Weekly price and volumes for Fathom Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.68 (0%) | 0.69 | 0.57 - 0.71 | 0.6703 times | Fri 28 August 2026 | 0.68 (-5.56%) | 0.70 | 0.66 - 0.70 | 0.5219 times | Fri 21 August 2026 | 0.72 (-4%) | 0.73 | 0.69 - 0.75 | 0.4812 times | Fri 14 August 2026 | 0.75 (-1.32%) | 0.75 | 0.69 - 0.79 | 0.5935 times | Fri 07 August 2026 | 0.76 (-5%) | 0.78 | 0.69 - 0.92 | 1.2632 times | Fri 31 July 2026 | 0.80 (-5.88%) | 0.85 | 0.77 - 0.92 | 0.7128 times | Fri 24 July 2026 | 0.85 (-2.3%) | 0.87 | 0.80 - 0.91 | 0.8376 times | Fri 17 July 2026 | 0.87 (-8.42%) | 0.94 | 0.86 - 0.99 | 0.7429 times | Fri 10 July 2026 | 0.95 (-8.65%) | 1.05 | 0.93 - 1.08 | 1.5529 times | Thu 02 July 2026 | 1.04 (-3.7%) | 1.06 | 1.00 - 1.15 | 2.6238 times | Fri 26 June 2026 | 1.08 (0%) | 1.09 | 0.99 - 1.27 | 9.5058 times |
Monthly price and charts FathomHoldings
Strong monthly Stock price targets for FathomHoldings FTHM are 0.61 and 0.75
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.6 |
| Monthly Target 3 | 0.65333333333333 |
| Monthly Target 4 | 0.74 |
| Monthly Target 5 | 0.79 |
Monthly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.68 (0%) | 0.68 | 0.57 - 0.71 | 0.0379 times | Mon 31 August 2026 | 0.68 (-15%) | 0.78 | 0.66 - 0.92 | 0.1858 times | Fri 31 July 2026 | 0.80 (-20.79%) | 1.01 | 0.77 - 1.15 | 0.3162 times | Tue 30 June 2026 | 1.01 (77.19%) | 0.58 | 0.40 - 1.43 | 8.0664 times | Fri 29 May 2026 | 0.57 (-37.36%) | 0.95 | 0.53 - 0.95 | 0.2216 times | Thu 30 April 2026 | 0.91 (71.7%) | 0.48 | 0.48 - 1.20 | 0.2834 times | Tue 31 March 2026 | 0.53 (-47%) | 0.97 | 0.49 - 1.01 | 0.1973 times | Fri 27 February 2026 | 1.00 (-5.66%) | 1.05 | 0.93 - 1.16 | 0.1471 times | Fri 30 January 2026 | 1.06 (4.95%) | 1.03 | 0.86 - 1.52 | 0.3744 times | Wed 31 December 2025 | 1.01 (-21.71%) | 1.25 | 0.86 - 1.27 | 0.1699 times | Fri 28 November 2025 | 1.29 (-9.79%) | 1.31 | 1.01 - 1.51 | 0.2813 times |
Yearly price and charts FathomHoldings
Strong yearly Stock price targets for FathomHoldings FTHM are -0.02 and 1.1
| Yearly Target 1 | -0.25 |
| Yearly Target 2 | 0.21 |
| Yearly Target 3 | 0.86666666666667 |
| Yearly Target 4 | 1.33 |
| Yearly Target 5 | 1.99 |
Yearly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.68 (-32.67%) | 1.03 | 0.40 - 1.52 | 3.3285 times | Wed 31 December 2025 | 1.01 (-33.99%) | 1.50 | 0.65 - 3.37 | 1.7068 times | Tue 31 December 2024 | 1.53 (-57.38%) | 3.47 | 1.32 - 4.33 | 0.3992 times | Fri 29 December 2023 | 3.59 (-15.53%) | 4.30 | 2.10 - 8.20 | 0.2339 times | Fri 30 December 2022 | 4.25 (-79.23%) | 20.40 | 3.70 - 20.84 | 0.4756 times | Fri 31 December 2021 | 20.46 (-43.23%) | 36.37 | 17.01 - 56.81 | 0.5387 times | Thu 31 December 2020 | 36.04 (0%) | 8.80 | 8.80 - 40.05 | 0.3173 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FathomHoldings
Tomorrow's movement Prediction of Fathom Holdings FTHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fathom Holdings FTHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fathom Holdings FTHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FathomHoldings (FTHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FathomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FathomHoldings in short term and the sell signal is strong.
FathomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FathomHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FathomHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.66 and FathomHoldings FTHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FathomHoldings FTHM stock. Volume based technical analysis of FathomHoldings FTHM stock is negative.
FathomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fathom Holdings FTHM
DMA (daily moving average) of Fathom Holdings FTHM
| DMA period | DMA value |
| 5 day DMA | 0.66 |
| 12 day DMA | 0.68 |
| 20 day DMA | 0.7 |
| 35 day DMA | 0.75 |
| 50 day DMA | 0.82 |
| 100 day DMA | 0.8 |
| 150 day DMA | 0.82 |
| 200 day DMA | 0.91 |
EMA (exponential moving average) of Fathom Holdings FTHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.67 | 0.67 | 0.66 |
| 12 day EMA | 0.68 | 0.68 | 0.68 |
| 20 day EMA | 0.71 | 0.71 | 0.71 |
| 35 day EMA | 0.76 | 0.76 | 0.76 |
| 50 day EMA | 0.82 | 0.83 | 0.84 |
SMA (simple moving average) of Fathom Holdings FTHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.66 | 0.66 | 0.66 |
| 12 day SMA | 0.68 | 0.68 | 0.68 |
| 20 day SMA | 0.7 | 0.7 | 0.7 |
| 35 day SMA | 0.75 | 0.76 | 0.77 |
| 50 day SMA | 0.82 | 0.83 | 0.84 |
| 100 day SMA | 0.8 | 0.8 | 0.8 |
| 150 day SMA | 0.82 | 0.83 | 0.83 |
| 200 day SMA | 0.91 | 0.91 | 0.92 |


