ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FathomHoldings

Strong intraday Stock price targets for FathomHoldings are 1 and 1.11

Intraday Target 10.91
Intraday Target 20.97
Intraday Target 31.0233333333333
Intraday Target 41.08
Intraday Target 51.13

Daily price and volume Fathom Holdings

Date Closing Open Range Volume
Fri 13 February 2026 1.02 (5.15%) 0.97 0.97 - 1.08 0.4595 times
Thu 12 February 2026 0.97 (-4.9%) 1.02 0.95 - 1.04 0.5416 times
Wed 11 February 2026 1.02 (-4.67%) 1.09 0.95 - 1.09 1.6364 times
Tue 10 February 2026 1.07 (-1.83%) 1.12 1.06 - 1.14 0.5563 times
Mon 09 February 2026 1.09 (2.83%) 1.04 1.04 - 1.14 0.733 times
Fri 06 February 2026 1.06 (11.58%) 0.95 0.94 - 1.16 2.2702 times
Thu 05 February 2026 0.95 (-5%) 0.99 0.93 - 1.02 0.7977 times
Wed 04 February 2026 1.00 (-1.96%) 1.04 0.96 - 1.05 1.2823 times
Tue 03 February 2026 1.02 (-4.67%) 1.06 0.99 - 1.10 1.1304 times
Mon 02 February 2026 1.07 (0.94%) 1.05 1.05 - 1.11 0.5927 times
Fri 30 January 2026 1.06 (-6.19%) 1.11 1.05 - 1.16 0.8717 times

 Daily chart FathomHoldings

Weekly price and charts FathomHoldings

Strong weekly Stock price targets for FathomHoldings FTHM are 0.89 and 1.08

Weekly Target 10.85
Weekly Target 20.93
Weekly Target 31.0366666666667
Weekly Target 41.12
Weekly Target 51.23

Weekly price and volumes for Fathom Holdings

Date Closing Open Range Volume
Fri 13 February 2026 1.02 (-3.77%) 1.04 0.95 - 1.14 0.6432 times
Fri 06 February 2026 1.06 (0%) 1.05 0.93 - 1.16 0.9948 times
Fri 30 January 2026 1.06 (-21.48%) 1.33 1.05 - 1.37 0.9309 times
Fri 23 January 2026 1.35 (3.05%) 1.26 1.26 - 1.45 0.8686 times
Fri 16 January 2026 1.31 (0.77%) 1.37 1.22 - 1.43 1.2766 times
Fri 09 January 2026 1.30 (41.3%) 0.90 0.90 - 1.52 2.6944 times
Fri 02 January 2026 0.92 (-16.36%) 1.09 0.86 - 1.09 1.0438 times
Fri 26 December 2025 1.10 (0.92%) 1.09 0.98 - 1.15 0.5635 times
Fri 19 December 2025 1.09 (-12.1%) 1.25 1.03 - 1.25 0.5749 times
Fri 12 December 2025 1.24 (4.2%) 1.20 1.16 - 1.27 0.4093 times
Fri 05 December 2025 1.19 (-7.75%) 1.25 1.16 - 1.26 0.5089 times

 weekly chart FathomHoldings

Monthly price and charts FathomHoldings

Strong monthly Stock price targets for FathomHoldings FTHM are 0.86 and 1.09

Monthly Target 10.81
Monthly Target 20.91
Monthly Target 31.0366666666667
Monthly Target 41.14
Monthly Target 51.27

Monthly price and volumes Fathom Holdings

Date Closing Open Range Volume
Fri 13 February 2026 1.02 (-3.77%) 1.05 0.93 - 1.16 0.1966 times
Fri 30 January 2026 1.06 (4.95%) 1.03 0.86 - 1.52 0.7323 times
Wed 31 December 2025 1.01 (-21.71%) 1.25 0.86 - 1.27 0.3323 times
Fri 28 November 2025 1.29 (-9.79%) 1.31 1.01 - 1.51 0.5503 times
Fri 31 October 2025 1.43 (-20.56%) 1.73 1.37 - 1.94 0.8532 times
Tue 30 September 2025 1.80 (-9.55%) 2.00 1.76 - 3.37 2.6475 times
Fri 29 August 2025 1.99 (76.11%) 1.10 1.05 - 3.09 3.7738 times
Thu 31 July 2025 1.13 (-8.87%) 1.24 1.13 - 1.75 0.4881 times
Mon 30 June 2025 1.24 (3.33%) 1.21 0.95 - 1.56 0.2357 times
Fri 30 May 2025 1.20 (53.85%) 0.78 0.77 - 1.33 0.1904 times
Wed 30 April 2025 0.78 (-11.36%) 0.73 0.65 - 0.90 0.141 times

 monthly chart FathomHoldings

Yearly price and charts FathomHoldings

Strong yearly Stock price targets for FathomHoldings FTHM are 0.61 and 1.27

Yearly Target 10.47
Yearly Target 20.75
Yearly Target 31.1333333333333
Yearly Target 41.41
Yearly Target 51.79

Yearly price and volumes Fathom Holdings

Date Closing Open Range Volume
Fri 13 February 2026 1.02 (0.99%) 1.03 0.86 - 1.52 0.2886 times
Wed 31 December 2025 1.01 (-33.99%) 1.50 0.65 - 3.37 3.1118 times
Tue 31 December 2024 1.53 (-57.38%) 3.47 1.32 - 4.33 0.7251 times
Fri 29 December 2023 3.59 (-15.53%) 4.30 2.10 - 8.20 0.425 times
Fri 30 December 2022 4.25 (-79.23%) 20.40 3.70 - 20.84 0.882 times
Fri 31 December 2021 20.46 (-43.23%) 36.37 17.01 - 56.81 0.998 times
Thu 31 December 2020 36.04 (0%) 8.80 8.80 - 40.05 0.5695 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of FathomHoldings

Tomorrow's movement Prediction of Fathom Holdings FTHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fathom Holdings FTHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fathom Holdings FTHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FathomHoldings (FTHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FathomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FathomHoldings in short term and the sell signal is strong.

FathomHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FathomHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FathomHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.03 and FathomHoldings FTHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FathomHoldings FTHM stock. Volume based technical analysis of FathomHoldings FTHM stock is negative.

FathomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fathom Holdings FTHM

DMA (daily moving average) of Fathom Holdings FTHM

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.04
20 day DMA 1.14
35 day DMA 1.14
50 day DMA 1.15
100 day DMA 1.33
150 day DMA 1.45
200 day DMA 1.37

EMA (exponential moving average) of Fathom Holdings FTHM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.021.05
12 day EMA1.061.071.09
20 day EMA1.091.11.11
35 day EMA1.121.131.14
50 day EMA1.141.151.16

SMA (simple moving average) of Fathom Holdings FTHM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.041.04
12 day SMA1.041.051.07
20 day SMA1.141.161.17
35 day SMA1.141.141.15
50 day SMA1.151.151.15
100 day SMA1.331.341.35
150 day SMA1.451.451.45
200 day SMA1.371.371.37

Videos related to: FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top