ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FutureFintech

Strong intraday Stock price targets for FutureFintech are 0.7 and 0.73

Intraday Target 10.69
Intraday Target 20.71
Intraday Target 30.72333333333333
Intraday Target 40.74
Intraday Target 50.75

Daily price and volume Future Fintech

Date Closing Open Range Volume
Thu 18 June 2026 0.72 (-2.7%) 0.74 0.71 - 0.74 0.1147 times
Wed 17 June 2026 0.74 (-6.33%) 0.49 0.49 - 0.76 1.7514 times
Tue 16 June 2026 0.79 (-1.25%) 0.83 0.77 - 0.85 0.5803 times
Mon 15 June 2026 0.80 (-4.76%) 0.86 0.78 - 0.88 0.3528 times
Fri 12 June 2026 0.84 (-9.68%) 0.92 0.82 - 0.95 0.5819 times
Thu 11 June 2026 0.93 (-13.08%) 1.05 0.88 - 1.39 4.2564 times
Wed 10 June 2026 1.07 (16.3%) 0.93 0.93 - 1.14 1.7912 times
Tue 09 June 2026 0.92 (-8%) 0.96 0.90 - 1.00 0.3847 times
Mon 08 June 2026 1.00 (-8.26%) 1.15 0.99 - 1.15 0.1473 times
Fri 05 June 2026 1.09 (-0.91%) 1.11 1.07 - 1.13 0.0395 times
Thu 04 June 2026 1.10 (-0.9%) 1.09 1.09 - 1.14 0.0496 times

 Daily chart FutureFintech

Weekly price and charts FutureFintech

Strong weekly Stock price targets for FutureFintech FTFT are 0.41 and 0.8

Weekly Target 10.31
Weekly Target 20.51
Weekly Target 30.69666666666667
Weekly Target 40.9
Weekly Target 51.09

Weekly price and volumes for Future Fintech

Date Closing Open Range Volume
Thu 18 June 2026 0.72 (-14.29%) 0.86 0.49 - 0.88 1.1279 times
Fri 12 June 2026 0.84 (-22.94%) 1.15 0.82 - 1.39 2.8857 times
Fri 05 June 2026 1.09 (-9.92%) 1.21 1.07 - 1.33 0.2863 times
Fri 29 May 2026 1.21 (2.54%) 1.17 1.16 - 1.25 0.1292 times
Fri 22 May 2026 1.18 (-1.67%) 1.22 1.12 - 1.25 0.1219 times
Fri 15 May 2026 1.20 (-7.69%) 1.29 1.09 - 1.29 0.3 times
Fri 08 May 2026 1.30 (-16.13%) 1.55 1.19 - 1.64 0.4261 times
Fri 01 May 2026 1.55 (0%) 1.53 1.42 - 1.95 2.0597 times
Fri 24 April 2026 1.55 (9.93%) 1.47 1.16 - 1.71 2.5003 times
Fri 17 April 2026 1.41 (-10.19%) 1.50 1.31 - 1.60 0.1629 times
Fri 10 April 2026 1.57 (34.19%) 1.21 1.00 - 1.84 0.3342 times

 weekly chart FutureFintech

Monthly price and charts FutureFintech

Strong monthly Stock price targets for FutureFintech FTFT are 0.16 and 1.06

Monthly Target 1-0.03
Monthly Target 20.34
Monthly Target 30.86666666666667
Monthly Target 41.24
Monthly Target 51.77

Monthly price and volumes Future Fintech

Date Closing Open Range Volume
Thu 18 June 2026 0.72 (-40.5%) 1.21 0.49 - 1.39 1.5246 times
Fri 29 May 2026 1.21 (-19.33%) 1.49 1.09 - 1.67 0.5252 times
Thu 30 April 2026 1.50 (22.95%) 1.20 1.00 - 1.95 1.6286 times
Tue 31 March 2026 1.22 (-18.12%) 1.44 1.13 - 1.61 0.0919 times
Fri 27 February 2026 1.49 (-27.32%) 2.10 1.31 - 2.16 0.1922 times
Fri 30 January 2026 2.05 (166.23%) 0.80 0.56 - 2.71 0.5061 times
Wed 31 December 2025 0.77 (-34.75%) 1.18 0.77 - 1.32 0.3675 times
Fri 28 November 2025 1.18 (-35.16%) 1.69 1.04 - 1.75 0.8469 times
Fri 31 October 2025 1.82 (-15.74%) 2.10 1.75 - 2.42 0.6894 times
Tue 30 September 2025 2.16 (-2.7%) 2.25 1.82 - 3.88 3.6276 times
Fri 29 August 2025 2.22 (5.71%) 2.22 1.52 - 2.33 0.7997 times

 monthly chart FutureFintech

Yearly price and charts FutureFintech

Strong yearly Stock price targets for FutureFintech FTFT are -0.51 and 1.72

Yearly Target 1-0.91
Yearly Target 2-0.1
Yearly Target 31.3066666666667
Yearly Target 42.12
Yearly Target 53.53

Yearly price and volumes Future Fintech

Date Closing Open Range Volume
Thu 18 June 2026 0.72 (-6.49%) 0.80 0.49 - 2.71 0.0505 times
Wed 31 December 2025 0.77 (148.39%) 0.31 0.12 - 4.03 1.6278 times
Tue 31 December 2024 0.31 (-83.06%) 2.06 0.26 - 2.20 0.1766 times
Fri 29 December 2023 1.83 (394.59%) 0.38 0.37 - 2.60 0.0919 times
Fri 30 December 2022 0.37 (-72.18%) 1.38 0.33 - 1.49 0.4641 times
Fri 31 December 2021 1.33 (-29.26%) 1.94 0.98 - 11.29 6.3026 times
Thu 31 December 2020 1.88 (317.78%) 0.45 0.45 - 3.74 0.4147 times
Tue 31 December 2019 0.45 (-26.23%) 0.64 0.42 - 2.85 0.4325 times
Mon 31 December 2018 0.61 (-88.38%) 4.20 0.49 - 6.06 0.2311 times
Wed 27 December 2017 5.25 (0%) 2.62 1.30 - 8.00 0.2083 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of FutureFintech

Tomorrow's movement Prediction of Future Fintech FTFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Future Fintech FTFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Future Fintech FTFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Future Fintech FTFT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FutureFintech (FTFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FutureFintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FutureFintech in short term and the sell signal is strong.

FutureFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FutureFintech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FutureFintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.9 and FutureFintech FTFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FutureFintech FTFT stock. Volume based technical analysis of FutureFintech FTFT stock is negative.

FutureFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Future Fintech FTFT

DMA (daily moving average) of Future Fintech FTFT

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.93
20 day DMA 1.04
35 day DMA 1.15
50 day DMA 1.25
100 day DMA 1.38
150 day DMA 1.29
200 day DMA 1.5

EMA (exponential moving average) of Future Fintech FTFT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.820.86
12 day EMA0.90.930.96
20 day EMA0.981.011.04
35 day EMA1.111.131.15
50 day EMA1.21.221.24

SMA (simple moving average) of Future Fintech FTFT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.820.89
12 day SMA0.930.961.01
20 day SMA1.041.061.08
35 day SMA1.151.181.21
50 day SMA1.251.271.28
100 day SMA1.381.41.41
150 day SMA1.291.31.3
200 day SMA1.51.511.51

Videos related to: FutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top