ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong intraday Stock price targets for FirstserviceCorporation are 131.73 and 134.53

Intraday Target 1129.64
Intraday Target 2131.02
Intraday Target 3132.43666666667
Intraday Target 4133.82
Intraday Target 5135.24

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Wed 16 September 2026 132.41 (0.77%) 131.05 131.05 - 133.85 1.2783 times
Tue 15 September 2026 131.40 (-2.89%) 134.33 129.86 - 136.27 1.2508 times
Mon 14 September 2026 135.31 (-1.79%) 138.28 133.45 - 139.39 0.954 times
Fri 11 September 2026 137.78 (1.3%) 137.75 137.20 - 138.93 0.9781 times
Thu 10 September 2026 136.01 (-1.35%) 137.14 134.62 - 137.70 1.0321 times
Wed 09 September 2026 137.87 (-0.71%) 138.45 136.48 - 139.21 0.7864 times
Tue 08 September 2026 138.86 (-3.64%) 139.38 138.41 - 142.68 0.945 times
Fri 04 September 2026 144.11 (0.84%) 141.41 139.70 - 144.66 0.6472 times
Thu 03 September 2026 142.91 (3.48%) 140.00 140.00 - 143.79 0.9374 times
Wed 02 September 2026 138.10 (-0.98%) 139.44 136.94 - 139.65 1.1907 times
Tue 01 September 2026 139.47 (0.09%) 138.96 138.15 - 140.58 1.0562 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 126.37 and 135.9

Weekly Target 1124.36
Weekly Target 2128.38
Weekly Target 3133.88666666667
Weekly Target 4137.91
Weekly Target 5143.42

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Wed 16 September 2026 132.41 (-3.9%) 138.28 129.86 - 139.39 0.7184 times
Fri 11 September 2026 137.78 (-4.39%) 139.38 134.62 - 142.68 0.7718 times
Fri 04 September 2026 144.11 (1.82%) 140.74 136.94 - 144.66 1.3921 times
Fri 28 August 2026 141.54 (-2.04%) 144.72 139.43 - 146.52 1.045 times
Fri 21 August 2026 144.49 (2.61%) 140.05 138.70 - 146.67 0.9656 times
Fri 14 August 2026 140.81 (-2.15%) 143.18 137.80 - 144.54 0.9826 times
Fri 07 August 2026 143.91 (2.14%) 141.71 140.96 - 146.01 0.6538 times
Fri 31 July 2026 140.89 (2.5%) 137.46 137.46 - 146.18 1.5527 times
Fri 24 July 2026 137.46 (-7.41%) 147.83 122.80 - 148.95 1.4003 times
Fri 17 July 2026 148.46 (3.54%) 144.23 141.08 - 152.24 0.5177 times
Fri 10 July 2026 143.39 (-1.61%) 145.12 140.05 - 147.66 0.34 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 123.74 and 138.54

Monthly Target 1120.84
Monthly Target 2126.63
Monthly Target 3135.64333333333
Monthly Target 4141.43
Monthly Target 5150.44

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Wed 16 September 2026 132.41 (-4.97%) 138.96 129.86 - 144.66 0.5443 times
Mon 31 August 2026 139.34 (-1.1%) 141.71 137.80 - 146.67 1.0142 times
Fri 31 July 2026 140.89 (-0.86%) 141.94 122.80 - 152.24 0.9725 times
Tue 30 June 2026 142.11 (5.89%) 133.21 129.64 - 145.64 1.1616 times
Fri 29 May 2026 134.20 (0.29%) 134.78 119.41 - 142.53 1.2378 times
Thu 30 April 2026 133.81 (-3.69%) 138.59 132.24 - 154.00 0.9457 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.8372 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.2644 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 0.9248 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.0976 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.8474 times

 monthly chart FirstserviceCorporation

Yearly price and charts FirstserviceCorporation

Strong yearly Stock price targets for FirstserviceCorporation FSV are 102.25 and 149.57

Yearly Target 192.2
Yearly Target 2112.3
Yearly Target 3139.51666666667
Yearly Target 4159.62
Yearly Target 5186.84

Yearly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Wed 16 September 2026 132.41 (-14.87%) 155.33 119.41 - 166.73 2.0627 times
Wed 31 December 2025 155.53 (-14.08%) 181.42 147.23 - 209.66 2.0496 times
Tue 31 December 2024 181.02 (11.68%) 161.89 141.26 - 197.84 1.0964 times
Fri 29 December 2023 162.09 (32.26%) 124.28 122.68 - 166.27 0.7656 times
Fri 30 December 2022 122.55 (-37.62%) 198.43 112.44 - 199.07 0.9694 times
Fri 31 December 2021 196.47 (43.66%) 136.61 132.13 - 202.78 0.5528 times
Thu 31 December 2020 136.76 (46.99%) 93.04 57.38 - 145.84 1.1041 times
Tue 31 December 2019 93.04 (35.86%) 68.25 65.55 - 111.09 0.6472 times
Mon 31 December 2018 68.48 (-1.05%) 69.73 62.90 - 88.43 0.4323 times
Wed 27 December 2017 69.21 (45.77%) 60.40 57.17 - 74.49 0.3199 times
Fri 30 December 2016 47.48 (0%) 45.63 39.05 - 53.15 0.2309 times

Indicator Analysis of FirstserviceCorporation

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstservice Corporation FSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Firstservice Corporation FSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 149 and lower is at 132, while middle bands are at 137 and 145

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstserviceCorporation in short term and the sell signal is strong.

FirstserviceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstserviceCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstserviceCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.92 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.

FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 134.58
12 day DMA 137.8
20 day DMA 140.1
35 day DMA 141.07
50 day DMA 141.66
100 day DMA 139.21
150 day DMA 141.94
200 day DMA 145.59

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA134.37135.35137.32
12 day EMA137.06137.9139.08
20 day EMA138.63139.28140.11
35 day EMA140.18140.64141.18
50 day EMA141.13141.49141.9

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA134.58135.67137.17
12 day SMA137.8138.56139.37
20 day SMA140.1140.56140.98
35 day SMA141.07141.37141.63
50 day SMA141.66141.91142.18
100 day SMA139.21139.38139.56
150 day SMA141.94142.16142.35
200 day SMA145.59145.7145.8

Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top