FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FSV
- Forcast & Targets FSV
- FSV Experts view
- Tomorrow's Movement FSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstserviceCorporation
Strong intraday Stock price targets for FirstserviceCorporation are 154.49 and 158.23
| Intraday Target 1 | 151.65 |
| Intraday Target 2 | 153.59 |
| Intraday Target 3 | 155.39333333333 |
| Intraday Target 4 | 157.33 |
| Intraday Target 5 | 159.13 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 155.52 (-1.3%) | 154.23 | 153.46 - 157.20 | 0.9618 times | Fri 27 February 2026 | 157.57 (-0.47%) | 157.50 | 155.81 - 159.48 | 0.615 times | Thu 26 February 2026 | 158.31 (2.16%) | 155.86 | 155.75 - 158.44 | 1.0602 times | Wed 25 February 2026 | 154.96 (-0.12%) | 154.55 | 153.37 - 155.82 | 1.1214 times | Tue 24 February 2026 | 155.15 (2.19%) | 151.05 | 150.81 - 156.07 | 1.3312 times | Mon 23 February 2026 | 151.83 (-2.52%) | 155.75 | 151.03 - 155.75 | 0.9755 times | Fri 20 February 2026 | 155.75 (-0.2%) | 155.29 | 153.99 - 156.59 | 0.6894 times | Thu 19 February 2026 | 156.06 (-0.51%) | 157.35 | 154.79 - 157.35 | 0.6696 times | Wed 18 February 2026 | 156.86 (1.66%) | 153.98 | 153.98 - 157.49 | 1.5458 times | Tue 17 February 2026 | 154.30 (-0.23%) | 154.26 | 153.11 - 156.54 | 1.0301 times | Fri 13 February 2026 | 154.65 (0%) | 151.64 | 147.93 - 154.88 | 2.4728 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 154.49 and 158.23
| Weekly Target 1 | 151.65 |
| Weekly Target 2 | 153.59 |
| Weekly Target 3 | 155.39333333333 |
| Weekly Target 4 | 157.33 |
| Weekly Target 5 | 159.13 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 155.52 (-1.3%) | 154.23 | 153.46 - 157.20 | 0.2055 times | Fri 27 February 2026 | 157.57 (1.17%) | 155.75 | 150.81 - 159.48 | 1.0905 times | Fri 20 February 2026 | 155.75 (0.71%) | 154.26 | 153.11 - 157.49 | 0.8408 times | Fri 13 February 2026 | 154.65 (0%) | 151.64 | 147.93 - 154.88 | 0.5284 times | Fri 13 February 2026 | 154.65 (-3.82%) | 160.50 | 147.94 - 166.42 | 1.9525 times | Fri 06 February 2026 | 160.80 (3.57%) | 155.26 | 150.93 - 166.73 | 1.5706 times | Fri 30 January 2026 | 155.26 (-2.98%) | 160.87 | 152.97 - 162.21 | 1.2607 times | Fri 23 January 2026 | 160.03 (-1.36%) | 160.79 | 158.34 - 162.92 | 0.5654 times | Fri 16 January 2026 | 162.23 (1.73%) | 159.20 | 156.00 - 163.91 | 0.8517 times | Fri 09 January 2026 | 159.47 (5.62%) | 150.97 | 149.34 - 159.82 | 1.1337 times | Fri 02 January 2026 | 150.99 (-3.67%) | 157.10 | 150.71 - 157.66 | 0.4558 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 154.49 and 158.23
| Monthly Target 1 | 151.65 |
| Monthly Target 2 | 153.59 |
| Monthly Target 3 | 155.39333333333 |
| Monthly Target 4 | 157.33 |
| Monthly Target 5 | 159.13 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 155.52 (-1.3%) | 154.23 | 153.46 - 157.20 | 0.058 times | Fri 27 February 2026 | 157.57 (1.49%) | 155.26 | 147.93 - 166.73 | 1.687 times | Fri 30 January 2026 | 155.26 (-0.17%) | 155.33 | 149.34 - 163.91 | 1.1249 times | Wed 31 December 2025 | 155.53 (-0.84%) | 155.50 | 147.23 - 158.37 | 1.3351 times | Fri 28 November 2025 | 156.85 (-1.61%) | 156.97 | 149.13 - 158.84 | 1.0308 times | Fri 31 October 2025 | 159.41 (-16.32%) | 189.66 | 154.58 - 191.00 | 1.678 times | Tue 30 September 2025 | 190.49 (-5.32%) | 198.24 | 187.29 - 209.66 | 0.7644 times | Fri 29 August 2025 | 201.20 (2.02%) | 195.99 | 194.01 - 202.56 | 0.5709 times | Thu 31 July 2025 | 197.22 (12.94%) | 174.70 | 172.60 - 201.10 | 1.038 times | Mon 30 June 2025 | 174.62 (-0.44%) | 175.07 | 171.20 - 181.61 | 0.713 times | Fri 30 May 2025 | 175.40 (-0.07%) | 175.96 | 170.95 - 177.89 | 0.5605 times |
Yearly price and charts FirstserviceCorporation
Strong yearly Stock price targets for FirstserviceCorporation FSV are 151.73 and 170.53
| Yearly Target 1 | 137.93 |
| Yearly Target 2 | 146.72 |
| Yearly Target 3 | 156.72666666667 |
| Yearly Target 4 | 165.52 |
| Yearly Target 5 | 175.53 |
Yearly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 155.52 (-0.01%) | 155.33 | 147.93 - 166.73 | 0.6343 times | Wed 31 December 2025 | 155.53 (-14.08%) | 181.42 | 147.23 - 209.66 | 2.4493 times | Tue 31 December 2024 | 181.02 (11.68%) | 161.89 | 141.26 - 197.84 | 1.2968 times | Fri 29 December 2023 | 162.09 (32.26%) | 124.28 | 122.68 - 166.27 | 0.9087 times | Fri 30 December 2022 | 122.55 (-37.62%) | 198.43 | 112.44 - 199.07 | 1.1541 times | Fri 31 December 2021 | 196.47 (43.66%) | 136.61 | 132.13 - 202.78 | 0.6521 times | Thu 31 December 2020 | 136.76 (46.99%) | 93.04 | 57.38 - 145.84 | 1.2811 times | Tue 31 December 2019 | 93.04 (35.86%) | 68.25 | 65.55 - 111.09 | 0.7509 times | Mon 31 December 2018 | 68.48 (-1.05%) | 69.73 | 62.90 - 88.43 | 0.5016 times | Wed 27 December 2017 | 69.21 (45.77%) | 60.40 | 57.17 - 74.49 | 0.3711 times | Fri 30 December 2016 | 47.48 (0%) | 45.62 | 39.05 - 53.15 | 0.2882 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 150, while middle bands are at 154 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstserviceCorporation in short term but the buy signal is initial and weak.
FirstserviceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstserviceCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstserviceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.6 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 156.3 |
| 12 day DMA | 155.47 |
| 20 day DMA | 156.94 |
| 35 day DMA | 157.86 |
| 50 day DMA | 157.12 |
| 100 day DMA | 159.31 |
| 150 day DMA | 172.15 |
| 200 day DMA | 173.47 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.17 | 156.5 | 155.96 |
| 12 day EMA | 156.11 | 156.22 | 155.98 |
| 20 day EMA | 156.42 | 156.52 | 156.41 |
| 35 day EMA | 156.58 | 156.64 | 156.58 |
| 50 day EMA | 156.76 | 156.81 | 156.78 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.3 | 155.56 | 155.2 |
| 12 day SMA | 155.47 | 155.04 | 155.04 |
| 20 day SMA | 156.94 | 156.85 | 156.73 |
| 35 day SMA | 157.86 | 157.97 | 157.93 |
| 50 day SMA | 157.12 | 157.08 | 157.03 |
| 100 day SMA | 159.31 | 159.63 | 159.92 |
| 150 day SMA | 172.15 | 172.42 | 172.7 |
| 200 day SMA | 173.47 | 173.57 | 173.66 |


