ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong intraday Stock price targets for FirstserviceCorporation are 136.82 and 140.21

Intraday Target 1136.1
Intraday Target 2137.53
Intraday Target 3139.49
Intraday Target 4140.92
Intraday Target 5142.88

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Wed 28 October 2026 138.96 (-1.59%) 140.28 138.06 - 141.45 1.2948 times
Tue 27 October 2026 141.20 (-2.05%) 143.94 140.11 - 143.94 0.8086 times
Mon 26 October 2026 144.16 (0.34%) 143.24 142.23 - 144.64 1.0358 times
Fri 23 October 2026 143.67 (-2.41%) 147.22 141.43 - 147.92 1.5978 times
Thu 22 October 2026 147.22 (8%) 136.80 136.80 - 147.65 1.3871 times
Wed 21 October 2026 136.32 (-1.58%) 138.47 136.08 - 139.14 0.3773 times
Tue 20 October 2026 138.51 (3.79%) 134.19 134.19 - 138.63 0.862 times
Mon 19 October 2026 133.45 (-1.64%) 135.01 132.92 - 135.21 0.5857 times
Fri 16 October 2026 135.67 (0.44%) 135.91 134.65 - 137.32 1.1844 times
Thu 15 October 2026 135.07 (3.38%) 131.98 131.26 - 135.70 0.8663 times
Wed 14 October 2026 130.65 (-0.12%) 130.21 128.08 - 130.65 0.4999 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 135.22 and 141.8

Weekly Target 1133.97
Weekly Target 2136.47
Weekly Target 3140.55333333333
Weekly Target 4143.05
Weekly Target 5147.13

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Wed 28 October 2026 138.96 (-3.28%) 143.24 138.06 - 144.64 0.5027 times
Fri 23 October 2026 143.67 (5.9%) 135.01 132.92 - 147.92 0.7702 times
Fri 16 October 2026 135.67 (4.58%) 129.98 128.08 - 137.32 0.6229 times
Fri 09 October 2026 129.73 (0.46%) 128.71 124.94 - 129.95 0.5411 times
Fri 02 October 2026 129.13 (0.4%) 127.35 126.02 - 131.28 1.0338 times
Fri 25 September 2026 128.62 (-0.38%) 130.19 125.95 - 134.26 1.4303 times
Fri 18 September 2026 129.11 (-6.29%) 138.28 128.86 - 139.39 1.3036 times
Fri 11 September 2026 137.78 (-4.39%) 139.38 134.62 - 142.68 0.9128 times
Fri 04 September 2026 144.11 (1.82%) 140.74 136.94 - 144.66 1.6466 times
Fri 28 August 2026 141.54 (-2.04%) 144.72 139.43 - 146.52 1.236 times
Fri 21 August 2026 144.49 (2.61%) 140.05 138.70 - 146.67 1.1421 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 131.95 and 154.93

Monthly Target 1114.29
Monthly Target 2126.63
Monthly Target 3137.27333333333
Monthly Target 4149.61
Monthly Target 5160.25

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Wed 28 October 2026 138.96 (8.66%) 127.94 124.94 - 147.92 0.5577 times
Wed 30 September 2026 127.88 (-8.22%) 138.96 125.95 - 144.66 1.07 times
Mon 31 August 2026 139.34 (-1.1%) 141.71 137.80 - 146.67 1.0159 times
Fri 31 July 2026 140.89 (-0.86%) 141.94 122.80 - 152.24 0.9741 times
Tue 30 June 2026 142.11 (5.89%) 133.21 129.64 - 145.64 1.1636 times
Fri 29 May 2026 134.20 (0.29%) 134.78 119.41 - 142.53 1.2399 times
Thu 30 April 2026 133.81 (-3.69%) 138.59 132.24 - 154.00 0.9473 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.8386 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.2666 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 0.9264 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.0994 times

 monthly chart FirstserviceCorporation

Yearly price and charts FirstserviceCorporation

Strong yearly Stock price targets for FirstserviceCorporation FSV are 105.53 and 152.85

Yearly Target 194.38
Yearly Target 2116.67
Yearly Target 3141.7
Yearly Target 4163.99
Yearly Target 5189.02

Yearly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Wed 28 October 2026 138.96 (-10.65%) 155.33 119.41 - 166.73 2.2566 times
Wed 31 December 2025 155.53 (-14.08%) 181.42 147.23 - 209.66 1.9995 times
Tue 31 December 2024 181.02 (11.68%) 161.89 141.26 - 197.84 1.0696 times
Fri 29 December 2023 162.09 (32.26%) 124.28 122.68 - 166.27 0.7469 times
Fri 30 December 2022 122.55 (-37.62%) 198.43 112.44 - 199.07 0.9458 times
Fri 31 December 2021 196.47 (43.66%) 136.61 132.13 - 202.78 0.5393 times
Thu 31 December 2020 136.76 (46.99%) 93.04 57.38 - 145.84 1.0771 times
Tue 31 December 2019 93.04 (35.86%) 68.25 65.55 - 111.09 0.6314 times
Mon 31 December 2018 68.48 (-1.05%) 69.73 62.90 - 88.43 0.4217 times
Wed 27 December 2017 69.21 (45.77%) 60.40 57.17 - 74.49 0.3121 times
Fri 30 December 2016 47.48 (0%) 49.32 39.05 - 50.10 0.1871 times

Indicator Analysis of FirstserviceCorporation

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 138.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstservice Corporation FSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Firstservice Corporation FSV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 7 points

Upper Bollinger band is at 147 and lower is at 123, while middle bands are at 129 and 141

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstserviceCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstserviceCorporation in short term and the buy signal is strong.

FirstserviceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstserviceCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstserviceCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.39 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.

FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 143.04
12 day DMA 137.97
20 day DMA 134.24
35 day DMA 133.06
50 day DMA 135.72
100 day DMA 138.77
150 day DMA 138.63
200 day DMA 142.33

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA140.77141.67141.91
12 day EMA138.44138.35137.83
20 day EMA136.63136.39135.88
35 day EMA136.41136.26135.97
50 day EMA136.86136.77136.59

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA143.04142.51141.98
12 day SMA137.97137.19136.24
20 day SMA134.24133.69133.09
35 day SMA133.06133.03132.96
50 day SMA135.72135.77135.75
100 day SMA138.77138.78138.77
150 day SMA138.63138.62138.59
200 day SMA142.33142.43142.5

Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top