ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong intraday Stock price targets for FirstserviceCorporation are 158.92 and 163.02

Intraday Target 1155.56
Intraday Target 2158.18
Intraday Target 3159.66
Intraday Target 4162.28
Intraday Target 5163.76

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Fri 06 February 2026 160.80 (1.34%) 158.68 157.04 - 161.14 1.0281 times
Thu 05 February 2026 158.68 (-3.89%) 165.45 157.28 - 165.45 1.2813 times
Wed 04 February 2026 165.10 (6.83%) 156.69 154.00 - 166.73 1.5456 times
Tue 03 February 2026 154.55 (0.59%) 153.63 150.93 - 154.59 0.9805 times
Mon 02 February 2026 153.64 (-1.04%) 155.26 153.13 - 155.75 0.7117 times
Fri 30 January 2026 155.26 (-0.12%) 155.78 152.97 - 156.06 0.9955 times
Thu 29 January 2026 155.44 (-1.76%) 157.33 154.22 - 158.36 1.5544 times
Wed 28 January 2026 158.23 (0.47%) 157.49 156.87 - 158.86 0.6243 times
Tue 27 January 2026 157.49 (-2.3%) 160.36 157.25 - 160.68 0.6272 times
Mon 26 January 2026 161.19 (0.72%) 160.87 159.64 - 162.21 0.6513 times
Fri 23 January 2026 160.03 (0.08%) 159.36 158.34 - 160.03 0.26 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 155.87 and 171.67

Weekly Target 1143.69
Weekly Target 2152.24
Weekly Target 3159.48666666667
Weekly Target 4168.04
Weekly Target 5175.29

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Fri 06 February 2026 160.80 (3.57%) 155.26 150.93 - 166.73 1.5257 times
Fri 30 January 2026 155.26 (-2.98%) 160.87 152.97 - 162.21 1.2246 times
Fri 23 January 2026 160.03 (-1.36%) 160.79 158.34 - 162.92 0.5492 times
Fri 16 January 2026 162.23 (1.73%) 159.20 156.00 - 163.91 0.8273 times
Fri 09 January 2026 159.47 (5.62%) 150.97 149.34 - 159.82 1.1013 times
Fri 02 January 2026 150.99 (-3.67%) 157.10 150.71 - 157.66 0.4428 times
Fri 26 December 2025 156.74 (1.33%) 154.72 152.75 - 157.36 0.6142 times
Fri 19 December 2025 154.69 (0.1%) 155.00 152.18 - 158.37 1.6839 times
Fri 12 December 2025 154.54 (-0.25%) 154.70 147.23 - 154.91 1.394 times
Fri 05 December 2025 154.92 (-1.23%) 155.50 152.49 - 158.03 0.6371 times
Fri 28 November 2025 156.85 (1.27%) 154.33 151.04 - 156.98 0.6696 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 155.87 and 171.67

Monthly Target 1143.69
Monthly Target 2152.24
Monthly Target 3159.48666666667
Monthly Target 4168.04
Monthly Target 5175.29

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Fri 06 February 2026 160.80 (3.57%) 155.26 150.93 - 166.73 0.4784 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 1.215 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.442 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 1.1134 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.8124 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.8256 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.6166 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 1.1211 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.7701 times
Fri 30 May 2025 175.40 (-0.07%) 175.96 170.95 - 177.89 0.6054 times
Wed 30 April 2025 175.53 (5.77%) 166.65 153.13 - 175.85 0.9223 times

 monthly chart FirstserviceCorporation

Yearly price and charts FirstserviceCorporation

Strong yearly Stock price targets for FirstserviceCorporation FSV are 155.07 and 172.46

Yearly Target 1141.57
Yearly Target 2151.18
Yearly Target 3158.95666666667
Yearly Target 4168.57
Yearly Target 5176.35

Yearly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Fri 06 February 2026 160.80 (3.39%) 155.33 149.34 - 166.73 0.3568 times
Wed 31 December 2025 155.53 (-14.08%) 181.42 147.23 - 209.66 2.5219 times
Tue 31 December 2024 181.02 (11.68%) 161.89 141.26 - 197.84 1.3352 times
Fri 29 December 2023 162.09 (32.26%) 124.28 122.68 - 166.27 0.9357 times
Fri 30 December 2022 122.55 (-37.62%) 198.43 112.44 - 199.07 1.1883 times
Fri 31 December 2021 196.47 (43.66%) 136.61 132.13 - 202.78 0.6714 times
Thu 31 December 2020 136.76 (46.99%) 93.04 57.38 - 145.84 1.319 times
Tue 31 December 2019 93.04 (35.86%) 68.25 65.55 - 111.09 0.7732 times
Mon 31 December 2018 68.48 (-1.05%) 69.73 62.90 - 88.43 0.5165 times
Wed 27 December 2017 69.21 (45.77%) 60.40 57.17 - 74.49 0.3821 times
Fri 30 December 2016 47.48 (0%) 45.62 39.05 - 53.15 0.2968 times

Indicator Analysis of FirstserviceCorporation

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 158.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstservice Corporation FSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Firstservice Corporation FSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Firstservice Corporation FSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.74

Munafa value: 90 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 160 and price is deviating by 3 points

Upper Bollinger band is at 166 and lower is at 154, while middle bands are at 157 and 163

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstserviceCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstserviceCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstserviceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstserviceCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstserviceCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.34 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.

FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 158.55
12 day DMA 158.36
20 day DMA 159.24
35 day DMA 157.43
50 day DMA 156.31
100 day DMA 165.23
150 day DMA 174.84
200 day DMA 174.86

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA159.38158.67158.66
12 day EMA158.68158.29158.22
20 day EMA158.29158.03157.96
35 day EMA157.44157.24157.15
50 day EMA156.25156.06155.95

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA158.55157.45156.8
12 day SMA158.36158.35158.54
20 day SMA159.24159.01158.79
35 day SMA157.43157.26157.09
50 day SMA156.31156.14156.06
100 day SMA165.23165.67166.13
150 day SMA174.84174.96175.08
200 day SMA174.86174.92174.99

Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top