FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FSV
- Forcast & Targets FSV
- FSV Experts view
- Tomorrow's Movement FSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstserviceCorporation
Strong intraday Stock price targets for FirstserviceCorporation are 129.3 and 133.14
| Intraday Target 1 | 128.62 |
| Intraday Target 2 | 129.98 |
| Intraday Target 3 | 132.46 |
| Intraday Target 4 | 133.82 |
| Intraday Target 5 | 136.3 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 131.34 (-2.39%) | 134.14 | 131.10 - 134.94 | 0.6879 times | Fri 08 May 2026 | 134.56 (0.07%) | 135.04 | 133.12 - 135.50 | 0.8077 times | Thu 07 May 2026 | 134.46 (1.46%) | 132.51 | 132.51 - 135.52 | 0.8058 times | Wed 06 May 2026 | 132.53 (5.47%) | 127.40 | 126.73 - 134.10 | 0.9855 times | Tue 05 May 2026 | 125.66 (-1.84%) | 128.41 | 124.37 - 128.41 | 1.673 times | Mon 04 May 2026 | 128.01 (-3.27%) | 132.57 | 127.70 - 142.53 | 0.9863 times | Fri 01 May 2026 | 132.34 (-1.1%) | 134.78 | 131.39 - 136.39 | 0.7847 times | Thu 30 April 2026 | 133.81 (-0.2%) | 134.85 | 132.24 - 135.46 | 1.6046 times | Wed 29 April 2026 | 134.08 (-6.25%) | 141.82 | 134.00 - 142.99 | 0.9694 times | Tue 28 April 2026 | 143.02 (-2.57%) | 147.42 | 142.83 - 147.96 | 0.6952 times | Mon 27 April 2026 | 146.80 (0.29%) | 145.59 | 145.44 - 147.78 | 1.0089 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 129.3 and 133.14
| Weekly Target 1 | 128.62 |
| Weekly Target 2 | 129.98 |
| Weekly Target 3 | 132.46 |
| Weekly Target 4 | 133.82 |
| Weekly Target 5 | 136.3 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 131.34 (-2.39%) | 134.14 | 131.10 - 134.94 | 0.2132 times | Fri 08 May 2026 | 134.56 (1.68%) | 132.57 | 124.37 - 142.53 | 1.6296 times | Fri 01 May 2026 | 132.34 (-9.59%) | 145.59 | 131.39 - 147.96 | 1.569 times | Fri 24 April 2026 | 146.38 (-3.86%) | 152.27 | 143.56 - 154.00 | 1.6226 times | Fri 17 April 2026 | 152.26 (4.36%) | 144.91 | 144.88 - 153.26 | 0.7128 times | Fri 10 April 2026 | 145.90 (4.42%) | 139.72 | 137.79 - 147.57 | 0.7162 times | Thu 02 April 2026 | 139.72 (4.06%) | 134.64 | 134.11 - 140.12 | 0.7994 times | Fri 27 March 2026 | 134.27 (0.08%) | 136.59 | 133.59 - 140.28 | 0.8898 times | Fri 20 March 2026 | 134.16 (-5.01%) | 142.95 | 133.42 - 145.14 | 0.5724 times | Fri 13 March 2026 | 141.24 (-5.09%) | 147.04 | 139.60 - 151.11 | 1.2751 times | Fri 06 March 2026 | 148.81 (-5.56%) | 154.23 | 146.29 - 157.20 | 1.1899 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 118.78 and 136.94
| Monthly Target 1 | 114.59 |
| Monthly Target 2 | 122.96 |
| Monthly Target 3 | 132.74666666667 |
| Monthly Target 4 | 141.12 |
| Monthly Target 5 | 150.91 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 131.34 (-1.85%) | 134.78 | 124.37 - 142.53 | 0.4746 times | Thu 30 April 2026 | 133.81 (-3.69%) | 138.59 | 132.24 - 154.00 | 1.0987 times | Tue 31 March 2026 | 138.94 (-11.82%) | 154.23 | 133.42 - 157.20 | 0.9727 times | Fri 27 February 2026 | 157.57 (1.49%) | 155.26 | 147.93 - 166.73 | 1.4691 times | Fri 30 January 2026 | 155.26 (-0.17%) | 155.33 | 149.34 - 163.91 | 1.0745 times | Wed 31 December 2025 | 155.53 (-0.84%) | 155.50 | 147.23 - 158.37 | 1.2752 times | Fri 28 November 2025 | 156.85 (-1.61%) | 156.97 | 149.13 - 158.84 | 0.9846 times | Fri 31 October 2025 | 159.41 (-16.32%) | 189.66 | 154.58 - 191.00 | 1.3921 times | Tue 30 September 2025 | 190.49 (-5.32%) | 198.24 | 187.29 - 209.66 | 0.7301 times | Fri 29 August 2025 | 201.20 (2.02%) | 195.99 | 194.01 - 202.56 | 0.5285 times | Thu 31 July 2025 | 197.22 (12.94%) | 174.70 | 172.60 - 201.10 | 0.9914 times |
Yearly price and charts FirstserviceCorporation
Strong yearly Stock price targets for FirstserviceCorporation FSV are 106.68 and 149.04
| Yearly Target 1 | 98.45 |
| Yearly Target 2 | 114.9 |
| Yearly Target 3 | 140.81333333333 |
| Yearly Target 4 | 157.26 |
| Yearly Target 5 | 183.17 |
Yearly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 131.34 (-15.55%) | 155.33 | 124.37 - 166.73 | 1.1338 times | Wed 31 December 2025 | 155.53 (-14.08%) | 181.42 | 147.23 - 209.66 | 2.2894 times | Tue 31 December 2024 | 181.02 (11.68%) | 161.89 | 141.26 - 197.84 | 1.2247 times | Fri 29 December 2023 | 162.09 (32.26%) | 124.28 | 122.68 - 166.27 | 0.8552 times | Fri 30 December 2022 | 122.55 (-37.62%) | 198.43 | 112.44 - 199.07 | 1.0829 times | Fri 31 December 2021 | 196.47 (43.66%) | 136.61 | 132.13 - 202.78 | 0.6176 times | Thu 31 December 2020 | 136.76 (46.99%) | 93.04 | 57.38 - 145.84 | 1.2333 times | Tue 31 December 2019 | 93.04 (35.86%) | 68.25 | 65.55 - 111.09 | 0.7229 times | Mon 31 December 2018 | 68.48 (-1.05%) | 69.73 | 62.90 - 88.43 | 0.4829 times | Wed 27 December 2017 | 69.21 (45.77%) | 60.40 | 57.17 - 74.49 | 0.3573 times | Fri 30 December 2016 | 47.48 (0%) | 45.62 | 39.05 - 53.15 | 0.2775 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstservice Corporation FSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 9 points
Upper Bollinger band is at 159 and lower is at 124, while middle bands are at 133 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstserviceCorporation in short term and the sell signal is strong.
FirstserviceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstserviceCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstserviceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.24 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 131.71 |
| 12 day DMA | 135.25 |
| 20 day DMA | 140.91 |
| 35 day DMA | 140.7 |
| 50 day DMA | 142.52 |
| 100 day DMA | 149.76 |
| 150 day DMA | 154.53 |
| 200 day DMA | 165.34 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.61 | 133.25 | 132.59 |
| 12 day EMA | 135.25 | 135.96 | 136.21 |
| 20 day EMA | 137.79 | 138.47 | 138.88 |
| 35 day EMA | 140.64 | 141.19 | 141.58 |
| 50 day EMA | 142.51 | 142.97 | 143.31 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.71 | 131.04 | 130.6 |
| 12 day SMA | 135.25 | 136.73 | 137.98 |
| 20 day SMA | 140.91 | 141.78 | 142.34 |
| 35 day SMA | 140.7 | 140.78 | 140.88 |
| 50 day SMA | 142.52 | 143.06 | 143.46 |
| 100 day SMA | 149.76 | 149.99 | 150.17 |
| 150 day SMA | 154.53 | 154.91 | 155.28 |
| 200 day SMA | 165.34 | 165.59 | 165.8 |


