FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FSV
- Forcast & Targets FSV
- FSV Experts view
- Tomorrow's Movement FSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstserviceCorporation
Strong intraday Stock price targets for FirstserviceCorporation are 138.74 and 142.57
| Intraday Target 1 | 137.92 |
| Intraday Target 2 | 139.56 |
| Intraday Target 3 | 141.75 |
| Intraday Target 4 | 143.39 |
| Intraday Target 5 | 145.58 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 141.20 (-2.05%) | 143.94 | 140.11 - 143.94 | 0.8785 times | Mon 26 October 2026 | 144.16 (0.34%) | 143.24 | 142.23 - 144.64 | 1.1253 times | Fri 23 October 2026 | 143.67 (-2.41%) | 147.22 | 141.43 - 147.92 | 1.7357 times | Thu 22 October 2026 | 147.22 (8%) | 136.80 | 136.80 - 147.65 | 1.5069 times | Wed 21 October 2026 | 136.32 (-1.58%) | 138.47 | 136.08 - 139.14 | 0.4099 times | Tue 20 October 2026 | 138.51 (3.79%) | 134.19 | 134.19 - 138.63 | 0.9364 times | Mon 19 October 2026 | 133.45 (-1.64%) | 135.01 | 132.92 - 135.21 | 0.6363 times | Fri 16 October 2026 | 135.67 (0.44%) | 135.91 | 134.65 - 137.32 | 1.2867 times | Thu 15 October 2026 | 135.07 (3.38%) | 131.98 | 131.26 - 135.70 | 0.9411 times | Wed 14 October 2026 | 130.65 (-0.12%) | 130.21 | 128.08 - 130.65 | 0.5431 times | Tue 13 October 2026 | 130.81 (0.95%) | 130.74 | 129.60 - 131.89 | 0.9913 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 138.39 and 142.92
| Weekly Target 1 | 137.45 |
| Weekly Target 2 | 139.33 |
| Weekly Target 3 | 141.98333333333 |
| Weekly Target 4 | 143.86 |
| Weekly Target 5 | 146.51 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 141.20 (-1.72%) | 143.24 | 140.11 - 144.64 | 0.3016 times | Fri 23 October 2026 | 143.67 (5.9%) | 135.01 | 132.92 - 147.92 | 0.7865 times | Fri 16 October 2026 | 135.67 (4.58%) | 129.98 | 128.08 - 137.32 | 0.6361 times | Fri 09 October 2026 | 129.73 (0.46%) | 128.71 | 124.94 - 129.95 | 0.5526 times | Fri 02 October 2026 | 129.13 (0.4%) | 127.35 | 126.02 - 131.28 | 1.0556 times | Fri 25 September 2026 | 128.62 (-0.38%) | 130.19 | 125.95 - 134.26 | 1.4606 times | Fri 18 September 2026 | 129.11 (-6.29%) | 138.28 | 128.86 - 139.39 | 1.3312 times | Fri 11 September 2026 | 137.78 (-4.39%) | 139.38 | 134.62 - 142.68 | 0.9322 times | Fri 04 September 2026 | 144.11 (1.82%) | 140.74 | 136.94 - 144.66 | 1.6815 times | Fri 28 August 2026 | 141.54 (-2.04%) | 144.72 | 139.43 - 146.52 | 1.2622 times | Fri 21 August 2026 | 144.49 (2.61%) | 140.05 | 138.70 - 146.67 | 1.1663 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 133.07 and 156.05
| Monthly Target 1 | 115.04 |
| Monthly Target 2 | 128.12 |
| Monthly Target 3 | 138.02 |
| Monthly Target 4 | 151.1 |
| Monthly Target 5 | 161 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 141.20 (10.42%) | 127.94 | 124.94 - 147.92 | 0.5179 times | Wed 30 September 2026 | 127.88 (-8.22%) | 138.96 | 125.95 - 144.66 | 1.0745 times | Mon 31 August 2026 | 139.34 (-1.1%) | 141.71 | 137.80 - 146.67 | 1.0202 times | Fri 31 July 2026 | 140.89 (-0.86%) | 141.94 | 122.80 - 152.24 | 0.9782 times | Tue 30 June 2026 | 142.11 (5.89%) | 133.21 | 129.64 - 145.64 | 1.1685 times | Fri 29 May 2026 | 134.20 (0.29%) | 134.78 | 119.41 - 142.53 | 1.2451 times | Thu 30 April 2026 | 133.81 (-3.69%) | 138.59 | 132.24 - 154.00 | 0.9513 times | Tue 31 March 2026 | 138.94 (-11.82%) | 154.23 | 133.42 - 157.20 | 0.8422 times | Fri 27 February 2026 | 157.57 (1.49%) | 155.26 | 147.93 - 166.73 | 1.2719 times | Fri 30 January 2026 | 155.26 (-0.17%) | 155.33 | 149.34 - 163.91 | 0.9303 times | Wed 31 December 2025 | 155.53 (-0.84%) | 155.50 | 147.23 - 158.37 | 1.1041 times |
Yearly price and charts FirstserviceCorporation
Strong yearly Stock price targets for FirstserviceCorporation FSV are 106.65 and 153.97
| Yearly Target 1 | 95.13 |
| Yearly Target 2 | 118.16 |
| Yearly Target 3 | 142.44666666667 |
| Yearly Target 4 | 165.48 |
| Yearly Target 5 | 189.77 |
Yearly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 141.20 (-9.21%) | 155.33 | 119.41 - 166.73 | 2.2493 times | Wed 31 December 2025 | 155.53 (-14.08%) | 181.42 | 147.23 - 209.66 | 2.0014 times | Tue 31 December 2024 | 181.02 (11.68%) | 161.89 | 141.26 - 197.84 | 1.0706 times | Fri 29 December 2023 | 162.09 (32.26%) | 124.28 | 122.68 - 166.27 | 0.7476 times | Fri 30 December 2022 | 122.55 (-37.62%) | 198.43 | 112.44 - 199.07 | 0.9467 times | Fri 31 December 2021 | 196.47 (43.66%) | 136.61 | 132.13 - 202.78 | 0.5399 times | Thu 31 December 2020 | 136.76 (46.99%) | 93.04 | 57.38 - 145.84 | 1.0782 times | Tue 31 December 2019 | 93.04 (35.86%) | 68.25 | 65.55 - 111.09 | 0.632 times | Mon 31 December 2018 | 68.48 (-1.05%) | 69.73 | 62.90 - 88.43 | 0.4221 times | Wed 27 December 2017 | 69.21 (45.77%) | 60.40 | 57.17 - 74.49 | 0.3123 times | Fri 30 December 2016 | 47.48 (0%) | 49.43 | 39.05 - 50.10 | 0.1884 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstservice Corporation FSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 146 and lower is at 122, while middle bands are at 128 and 140
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstserviceCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstserviceCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstserviceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstserviceCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstserviceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.06 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 142.51 |
| 12 day DMA | 137.19 |
| 20 day DMA | 133.69 |
| 35 day DMA | 133.03 |
| 50 day DMA | 135.77 |
| 100 day DMA | 138.78 |
| 150 day DMA | 138.62 |
| 200 day DMA | 142.43 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.67 | 141.91 | 140.78 |
| 12 day EMA | 138.35 | 137.83 | 136.68 |
| 20 day EMA | 136.38 | 135.87 | 135 |
| 35 day EMA | 136.22 | 135.93 | 135.45 |
| 50 day EMA | 136.91 | 136.74 | 136.44 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.51 | 141.98 | 139.83 |
| 12 day SMA | 137.19 | 136.24 | 134.91 |
| 20 day SMA | 133.69 | 133.09 | 132.33 |
| 35 day SMA | 133.03 | 132.96 | 132.96 |
| 50 day SMA | 135.77 | 135.75 | 135.68 |
| 100 day SMA | 138.78 | 138.77 | 138.7 |
| 150 day SMA | 138.62 | 138.59 | 138.55 |
| 200 day SMA | 142.43 | 142.5 | 142.55 |


