FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FSV
- Forcast & Targets FSV
- FSV Experts view
- Tomorrow's Movement FSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstserviceCorporation
Strong intraday Stock price targets for FirstserviceCorporation are 147.37 and 150.16
| Intraday Target 1 | 146.74 |
| Intraday Target 2 | 147.99 |
| Intraday Target 3 | 149.52666666667 |
| Intraday Target 4 | 150.78 |
| Intraday Target 5 | 152.32 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 149.25 (0.07%) | 150.13 | 148.27 - 151.06 | 0.8181 times | Tue 14 April 2026 | 149.15 (0.3%) | 148.48 | 146.48 - 150.28 | 0.5381 times | Mon 13 April 2026 | 148.70 (1.92%) | 144.91 | 144.88 - 148.90 | 0.9707 times | Fri 10 April 2026 | 145.90 (0.11%) | 145.74 | 145.20 - 146.90 | 0.6195 times | Thu 09 April 2026 | 145.74 (0.63%) | 143.38 | 143.12 - 146.83 | 0.8064 times | Wed 08 April 2026 | 144.83 (1.36%) | 145.43 | 143.36 - 147.57 | 1.58 times | Tue 07 April 2026 | 142.88 (1.08%) | 139.97 | 139.95 - 143.19 | 1.1662 times | Mon 06 April 2026 | 141.35 (1.17%) | 139.72 | 137.79 - 141.68 | 0.5342 times | Thu 02 April 2026 | 139.72 (1.13%) | 136.18 | 135.26 - 140.12 | 1.2749 times | Wed 01 April 2026 | 138.16 (-0.56%) | 138.59 | 137.62 - 139.80 | 1.6918 times | Tue 31 March 2026 | 138.94 (2.01%) | 136.72 | 135.34 - 139.62 | 1.4791 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 147.07 and 153.25
| Weekly Target 1 | 142.22 |
| Weekly Target 2 | 145.73 |
| Weekly Target 3 | 148.39666666667 |
| Weekly Target 4 | 151.91 |
| Weekly Target 5 | 154.58 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 149.25 (2.3%) | 144.91 | 144.88 - 151.06 | 0.4066 times | Fri 10 April 2026 | 145.90 (4.42%) | 139.72 | 137.79 - 147.57 | 0.8224 times | Thu 02 April 2026 | 139.72 (4.06%) | 134.64 | 134.11 - 140.12 | 0.9179 times | Fri 27 March 2026 | 134.27 (0.08%) | 136.59 | 133.59 - 140.28 | 1.0218 times | Fri 20 March 2026 | 134.16 (-5.01%) | 142.95 | 133.42 - 145.14 | 0.6572 times | Fri 13 March 2026 | 141.24 (-5.09%) | 147.04 | 139.60 - 151.11 | 1.4642 times | Fri 06 March 2026 | 148.81 (-5.56%) | 154.23 | 146.29 - 157.20 | 1.3664 times | Fri 27 February 2026 | 157.57 (1.17%) | 155.75 | 150.81 - 159.48 | 1.4823 times | Fri 20 February 2026 | 155.75 (0.71%) | 154.26 | 153.11 - 157.49 | 1.1429 times | Fri 13 February 2026 | 154.65 (0%) | 151.64 | 147.93 - 154.88 | 0.7182 times | Fri 13 February 2026 | 154.65 (-3.82%) | 160.50 | 147.94 - 166.42 | 2.654 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 142.26 and 158.06
| Monthly Target 1 | 129.39 |
| Monthly Target 2 | 139.32 |
| Monthly Target 3 | 145.19 |
| Monthly Target 4 | 155.12 |
| Monthly Target 5 | 160.99 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 149.25 (7.42%) | 138.59 | 135.26 - 151.06 | 0.3417 times | Tue 31 March 2026 | 138.94 (-11.82%) | 154.23 | 133.42 - 157.20 | 0.9598 times | Fri 27 February 2026 | 157.57 (1.49%) | 155.26 | 147.93 - 166.73 | 1.5901 times | Fri 30 January 2026 | 155.26 (-0.17%) | 155.33 | 149.34 - 163.91 | 1.0603 times | Wed 31 December 2025 | 155.53 (-0.84%) | 155.50 | 147.23 - 158.37 | 1.2583 times | Fri 28 November 2025 | 156.85 (-1.61%) | 156.97 | 149.13 - 158.84 | 0.9715 times | Fri 31 October 2025 | 159.41 (-16.32%) | 189.66 | 154.58 - 191.00 | 1.5815 times | Tue 30 September 2025 | 190.49 (-5.32%) | 198.24 | 187.29 - 209.66 | 0.7205 times | Fri 29 August 2025 | 201.20 (2.02%) | 195.99 | 194.01 - 202.56 | 0.5381 times | Thu 31 July 2025 | 197.22 (12.94%) | 174.70 | 172.60 - 201.10 | 0.9783 times | Mon 30 June 2025 | 174.62 (-0.44%) | 175.07 | 171.20 - 181.61 | 0.672 times |
Yearly price and charts FirstserviceCorporation
Strong yearly Stock price targets for FirstserviceCorporation FSV are 124.68 and 157.99
| Yearly Target 1 | 116.49 |
| Yearly Target 2 | 132.87 |
| Yearly Target 3 | 149.8 |
| Yearly Target 4 | 166.18 |
| Yearly Target 5 | 183.11 |
Yearly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 149.25 (-4.04%) | 155.33 | 133.42 - 166.73 | 0.9004 times | Wed 31 December 2025 | 155.53 (-14.08%) | 181.42 | 147.23 - 209.66 | 2.3797 times | Tue 31 December 2024 | 181.02 (11.68%) | 161.89 | 141.26 - 197.84 | 1.26 times | Fri 29 December 2023 | 162.09 (32.26%) | 124.28 | 122.68 - 166.27 | 0.8829 times | Fri 30 December 2022 | 122.55 (-37.62%) | 198.43 | 112.44 - 199.07 | 1.1213 times | Fri 31 December 2021 | 196.47 (43.66%) | 136.61 | 132.13 - 202.78 | 0.6336 times | Thu 31 December 2020 | 136.76 (46.99%) | 93.04 | 57.38 - 145.84 | 1.2447 times | Tue 31 December 2019 | 93.04 (35.86%) | 68.25 | 65.55 - 111.09 | 0.7296 times | Mon 31 December 2018 | 68.48 (-1.05%) | 69.73 | 62.90 - 88.43 | 0.4874 times | Wed 27 December 2017 | 69.21 (45.77%) | 60.40 | 57.17 - 74.49 | 0.3606 times | Fri 30 December 2016 | 47.48 (0%) | 45.62 | 39.05 - 53.15 | 0.2801 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 132, while middle bands are at 137 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstserviceCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstserviceCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstserviceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstserviceCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstserviceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.75 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 147.75 |
| 12 day DMA | 143.4 |
| 20 day DMA | 140.99 |
| 35 day DMA | 144.99 |
| 50 day DMA | 148.64 |
| 100 day DMA | 152.19 |
| 150 day DMA | 160.92 |
| 200 day DMA | 168.62 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.62 | 146.81 | 145.64 |
| 12 day EMA | 144.88 | 144.09 | 143.17 |
| 20 day EMA | 144.24 | 143.71 | 143.14 |
| 35 day EMA | 146.07 | 145.88 | 145.69 |
| 50 day EMA | 149.16 | 149.16 | 149.16 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.75 | 146.86 | 145.61 |
| 12 day SMA | 143.4 | 142.15 | 141.22 |
| 20 day SMA | 140.99 | 140.62 | 140.23 |
| 35 day SMA | 144.99 | 145.06 | 145.25 |
| 50 day SMA | 148.64 | 148.72 | 148.85 |
| 100 day SMA | 152.19 | 152.21 | 152.23 |
| 150 day SMA | 160.92 | 161.3 | 161.68 |
| 200 day SMA | 168.62 | 168.74 | 168.86 |


