FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FSV
- Forcast & Targets FSV
- FSV Experts view
- Tomorrow's Movement FSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstserviceCorporation
Strong intraday Stock price targets for FirstserviceCorporation are 136.82 and 140.21
| Intraday Target 1 | 136.1 |
| Intraday Target 2 | 137.53 |
| Intraday Target 3 | 139.49 |
| Intraday Target 4 | 140.92 |
| Intraday Target 5 | 142.88 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 138.96 (-1.59%) | 140.28 | 138.06 - 141.45 | 1.2948 times | Tue 27 October 2026 | 141.20 (-2.05%) | 143.94 | 140.11 - 143.94 | 0.8086 times | Mon 26 October 2026 | 144.16 (0.34%) | 143.24 | 142.23 - 144.64 | 1.0358 times | Fri 23 October 2026 | 143.67 (-2.41%) | 147.22 | 141.43 - 147.92 | 1.5978 times | Thu 22 October 2026 | 147.22 (8%) | 136.80 | 136.80 - 147.65 | 1.3871 times | Wed 21 October 2026 | 136.32 (-1.58%) | 138.47 | 136.08 - 139.14 | 0.3773 times | Tue 20 October 2026 | 138.51 (3.79%) | 134.19 | 134.19 - 138.63 | 0.862 times | Mon 19 October 2026 | 133.45 (-1.64%) | 135.01 | 132.92 - 135.21 | 0.5857 times | Fri 16 October 2026 | 135.67 (0.44%) | 135.91 | 134.65 - 137.32 | 1.1844 times | Thu 15 October 2026 | 135.07 (3.38%) | 131.98 | 131.26 - 135.70 | 0.8663 times | Wed 14 October 2026 | 130.65 (-0.12%) | 130.21 | 128.08 - 130.65 | 0.4999 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 135.22 and 141.8
| Weekly Target 1 | 133.97 |
| Weekly Target 2 | 136.47 |
| Weekly Target 3 | 140.55333333333 |
| Weekly Target 4 | 143.05 |
| Weekly Target 5 | 147.13 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 138.96 (-3.28%) | 143.24 | 138.06 - 144.64 | 0.5027 times | Fri 23 October 2026 | 143.67 (5.9%) | 135.01 | 132.92 - 147.92 | 0.7702 times | Fri 16 October 2026 | 135.67 (4.58%) | 129.98 | 128.08 - 137.32 | 0.6229 times | Fri 09 October 2026 | 129.73 (0.46%) | 128.71 | 124.94 - 129.95 | 0.5411 times | Fri 02 October 2026 | 129.13 (0.4%) | 127.35 | 126.02 - 131.28 | 1.0338 times | Fri 25 September 2026 | 128.62 (-0.38%) | 130.19 | 125.95 - 134.26 | 1.4303 times | Fri 18 September 2026 | 129.11 (-6.29%) | 138.28 | 128.86 - 139.39 | 1.3036 times | Fri 11 September 2026 | 137.78 (-4.39%) | 139.38 | 134.62 - 142.68 | 0.9128 times | Fri 04 September 2026 | 144.11 (1.82%) | 140.74 | 136.94 - 144.66 | 1.6466 times | Fri 28 August 2026 | 141.54 (-2.04%) | 144.72 | 139.43 - 146.52 | 1.236 times | Fri 21 August 2026 | 144.49 (2.61%) | 140.05 | 138.70 - 146.67 | 1.1421 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 131.95 and 154.93
| Monthly Target 1 | 114.29 |
| Monthly Target 2 | 126.63 |
| Monthly Target 3 | 137.27333333333 |
| Monthly Target 4 | 149.61 |
| Monthly Target 5 | 160.25 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 138.96 (8.66%) | 127.94 | 124.94 - 147.92 | 0.5577 times | Wed 30 September 2026 | 127.88 (-8.22%) | 138.96 | 125.95 - 144.66 | 1.07 times | Mon 31 August 2026 | 139.34 (-1.1%) | 141.71 | 137.80 - 146.67 | 1.0159 times | Fri 31 July 2026 | 140.89 (-0.86%) | 141.94 | 122.80 - 152.24 | 0.9741 times | Tue 30 June 2026 | 142.11 (5.89%) | 133.21 | 129.64 - 145.64 | 1.1636 times | Fri 29 May 2026 | 134.20 (0.29%) | 134.78 | 119.41 - 142.53 | 1.2399 times | Thu 30 April 2026 | 133.81 (-3.69%) | 138.59 | 132.24 - 154.00 | 0.9473 times | Tue 31 March 2026 | 138.94 (-11.82%) | 154.23 | 133.42 - 157.20 | 0.8386 times | Fri 27 February 2026 | 157.57 (1.49%) | 155.26 | 147.93 - 166.73 | 1.2666 times | Fri 30 January 2026 | 155.26 (-0.17%) | 155.33 | 149.34 - 163.91 | 0.9264 times | Wed 31 December 2025 | 155.53 (-0.84%) | 155.50 | 147.23 - 158.37 | 1.0994 times |
Yearly price and charts FirstserviceCorporation
Strong yearly Stock price targets for FirstserviceCorporation FSV are 105.53 and 152.85
| Yearly Target 1 | 94.38 |
| Yearly Target 2 | 116.67 |
| Yearly Target 3 | 141.7 |
| Yearly Target 4 | 163.99 |
| Yearly Target 5 | 189.02 |
Yearly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 138.96 (-10.65%) | 155.33 | 119.41 - 166.73 | 2.2566 times | Wed 31 December 2025 | 155.53 (-14.08%) | 181.42 | 147.23 - 209.66 | 1.9995 times | Tue 31 December 2024 | 181.02 (11.68%) | 161.89 | 141.26 - 197.84 | 1.0696 times | Fri 29 December 2023 | 162.09 (32.26%) | 124.28 | 122.68 - 166.27 | 0.7469 times | Fri 30 December 2022 | 122.55 (-37.62%) | 198.43 | 112.44 - 199.07 | 0.9458 times | Fri 31 December 2021 | 196.47 (43.66%) | 136.61 | 132.13 - 202.78 | 0.5393 times | Thu 31 December 2020 | 136.76 (46.99%) | 93.04 | 57.38 - 145.84 | 1.0771 times | Tue 31 December 2019 | 93.04 (35.86%) | 68.25 | 65.55 - 111.09 | 0.6314 times | Mon 31 December 2018 | 68.48 (-1.05%) | 69.73 | 62.90 - 88.43 | 0.4217 times | Wed 27 December 2017 | 69.21 (45.77%) | 60.40 | 57.17 - 74.49 | 0.3121 times | Fri 30 December 2016 | 47.48 (0%) | 49.32 | 39.05 - 50.10 | 0.1871 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstservice Corporation FSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 7 points
Upper Bollinger band is at 147 and lower is at 123, while middle bands are at 129 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstserviceCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstserviceCorporation in short term and the buy signal is strong.
FirstserviceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstserviceCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstserviceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.39 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 143.04 |
| 12 day DMA | 137.97 |
| 20 day DMA | 134.24 |
| 35 day DMA | 133.06 |
| 50 day DMA | 135.72 |
| 100 day DMA | 138.77 |
| 150 day DMA | 138.63 |
| 200 day DMA | 142.33 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.77 | 141.67 | 141.91 |
| 12 day EMA | 138.44 | 138.35 | 137.83 |
| 20 day EMA | 136.63 | 136.39 | 135.88 |
| 35 day EMA | 136.41 | 136.26 | 135.97 |
| 50 day EMA | 136.86 | 136.77 | 136.59 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.04 | 142.51 | 141.98 |
| 12 day SMA | 137.97 | 137.19 | 136.24 |
| 20 day SMA | 134.24 | 133.69 | 133.09 |
| 35 day SMA | 133.06 | 133.03 | 132.96 |
| 50 day SMA | 135.72 | 135.77 | 135.75 |
| 100 day SMA | 138.77 | 138.78 | 138.77 |
| 150 day SMA | 138.63 | 138.62 | 138.59 |
| 200 day SMA | 142.33 | 142.43 | 142.5 |


