ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong intraday Stock price targets for FirstserviceCorporation are 138.74 and 142.57

Intraday Target 1137.92
Intraday Target 2139.56
Intraday Target 3141.75
Intraday Target 4143.39
Intraday Target 5145.58

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Tue 27 October 2026 141.20 (-2.05%) 143.94 140.11 - 143.94 0.8785 times
Mon 26 October 2026 144.16 (0.34%) 143.24 142.23 - 144.64 1.1253 times
Fri 23 October 2026 143.67 (-2.41%) 147.22 141.43 - 147.92 1.7357 times
Thu 22 October 2026 147.22 (8%) 136.80 136.80 - 147.65 1.5069 times
Wed 21 October 2026 136.32 (-1.58%) 138.47 136.08 - 139.14 0.4099 times
Tue 20 October 2026 138.51 (3.79%) 134.19 134.19 - 138.63 0.9364 times
Mon 19 October 2026 133.45 (-1.64%) 135.01 132.92 - 135.21 0.6363 times
Fri 16 October 2026 135.67 (0.44%) 135.91 134.65 - 137.32 1.2867 times
Thu 15 October 2026 135.07 (3.38%) 131.98 131.26 - 135.70 0.9411 times
Wed 14 October 2026 130.65 (-0.12%) 130.21 128.08 - 130.65 0.5431 times
Tue 13 October 2026 130.81 (0.95%) 130.74 129.60 - 131.89 0.9913 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 138.39 and 142.92

Weekly Target 1137.45
Weekly Target 2139.33
Weekly Target 3141.98333333333
Weekly Target 4143.86
Weekly Target 5146.51

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Tue 27 October 2026 141.20 (-1.72%) 143.24 140.11 - 144.64 0.3016 times
Fri 23 October 2026 143.67 (5.9%) 135.01 132.92 - 147.92 0.7865 times
Fri 16 October 2026 135.67 (4.58%) 129.98 128.08 - 137.32 0.6361 times
Fri 09 October 2026 129.73 (0.46%) 128.71 124.94 - 129.95 0.5526 times
Fri 02 October 2026 129.13 (0.4%) 127.35 126.02 - 131.28 1.0556 times
Fri 25 September 2026 128.62 (-0.38%) 130.19 125.95 - 134.26 1.4606 times
Fri 18 September 2026 129.11 (-6.29%) 138.28 128.86 - 139.39 1.3312 times
Fri 11 September 2026 137.78 (-4.39%) 139.38 134.62 - 142.68 0.9322 times
Fri 04 September 2026 144.11 (1.82%) 140.74 136.94 - 144.66 1.6815 times
Fri 28 August 2026 141.54 (-2.04%) 144.72 139.43 - 146.52 1.2622 times
Fri 21 August 2026 144.49 (2.61%) 140.05 138.70 - 146.67 1.1663 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 133.07 and 156.05

Monthly Target 1115.04
Monthly Target 2128.12
Monthly Target 3138.02
Monthly Target 4151.1
Monthly Target 5161

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Tue 27 October 2026 141.20 (10.42%) 127.94 124.94 - 147.92 0.5179 times
Wed 30 September 2026 127.88 (-8.22%) 138.96 125.95 - 144.66 1.0745 times
Mon 31 August 2026 139.34 (-1.1%) 141.71 137.80 - 146.67 1.0202 times
Fri 31 July 2026 140.89 (-0.86%) 141.94 122.80 - 152.24 0.9782 times
Tue 30 June 2026 142.11 (5.89%) 133.21 129.64 - 145.64 1.1685 times
Fri 29 May 2026 134.20 (0.29%) 134.78 119.41 - 142.53 1.2451 times
Thu 30 April 2026 133.81 (-3.69%) 138.59 132.24 - 154.00 0.9513 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.8422 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.2719 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 0.9303 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.1041 times

 monthly chart FirstserviceCorporation

Yearly price and charts FirstserviceCorporation

Strong yearly Stock price targets for FirstserviceCorporation FSV are 106.65 and 153.97

Yearly Target 195.13
Yearly Target 2118.16
Yearly Target 3142.44666666667
Yearly Target 4165.48
Yearly Target 5189.77

Yearly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Tue 27 October 2026 141.20 (-9.21%) 155.33 119.41 - 166.73 2.2493 times
Wed 31 December 2025 155.53 (-14.08%) 181.42 147.23 - 209.66 2.0014 times
Tue 31 December 2024 181.02 (11.68%) 161.89 141.26 - 197.84 1.0706 times
Fri 29 December 2023 162.09 (32.26%) 124.28 122.68 - 166.27 0.7476 times
Fri 30 December 2022 122.55 (-37.62%) 198.43 112.44 - 199.07 0.9467 times
Fri 31 December 2021 196.47 (43.66%) 136.61 132.13 - 202.78 0.5399 times
Thu 31 December 2020 136.76 (46.99%) 93.04 57.38 - 145.84 1.0782 times
Tue 31 December 2019 93.04 (35.86%) 68.25 65.55 - 111.09 0.632 times
Mon 31 December 2018 68.48 (-1.05%) 69.73 62.90 - 88.43 0.4221 times
Wed 27 December 2017 69.21 (45.77%) 60.40 57.17 - 74.49 0.3123 times
Fri 30 December 2016 47.48 (0%) 49.43 39.05 - 50.10 0.1884 times

Indicator Analysis of FirstserviceCorporation

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 138.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstservice Corporation FSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Firstservice Corporation FSV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 7 points

Upper Bollinger band is at 146 and lower is at 122, while middle bands are at 128 and 140

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstserviceCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstserviceCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstserviceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstserviceCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstserviceCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.06 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.

FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 142.51
12 day DMA 137.19
20 day DMA 133.69
35 day DMA 133.03
50 day DMA 135.77
100 day DMA 138.78
150 day DMA 138.62
200 day DMA 142.43

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA141.67141.91140.78
12 day EMA138.35137.83136.68
20 day EMA136.38135.87135
35 day EMA136.22135.93135.45
50 day EMA136.91136.74136.44

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA142.51141.98139.83
12 day SMA137.19136.24134.91
20 day SMA133.69133.09132.33
35 day SMA133.03132.96132.96
50 day SMA135.77135.75135.68
100 day SMA138.78138.77138.7
150 day SMA138.62138.59138.55
200 day SMA142.43142.5142.55

Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top