ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong intraday Stock price targets for FirstserviceCorporation are 154.49 and 158.23

Intraday Target 1151.65
Intraday Target 2153.59
Intraday Target 3155.39333333333
Intraday Target 4157.33
Intraday Target 5159.13

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Mon 02 March 2026 155.52 (-1.3%) 154.23 153.46 - 157.20 0.9618 times
Fri 27 February 2026 157.57 (-0.47%) 157.50 155.81 - 159.48 0.615 times
Thu 26 February 2026 158.31 (2.16%) 155.86 155.75 - 158.44 1.0602 times
Wed 25 February 2026 154.96 (-0.12%) 154.55 153.37 - 155.82 1.1214 times
Tue 24 February 2026 155.15 (2.19%) 151.05 150.81 - 156.07 1.3312 times
Mon 23 February 2026 151.83 (-2.52%) 155.75 151.03 - 155.75 0.9755 times
Fri 20 February 2026 155.75 (-0.2%) 155.29 153.99 - 156.59 0.6894 times
Thu 19 February 2026 156.06 (-0.51%) 157.35 154.79 - 157.35 0.6696 times
Wed 18 February 2026 156.86 (1.66%) 153.98 153.98 - 157.49 1.5458 times
Tue 17 February 2026 154.30 (-0.23%) 154.26 153.11 - 156.54 1.0301 times
Fri 13 February 2026 154.65 (0%) 151.64 147.93 - 154.88 2.4728 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 154.49 and 158.23

Weekly Target 1151.65
Weekly Target 2153.59
Weekly Target 3155.39333333333
Weekly Target 4157.33
Weekly Target 5159.13

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Mon 02 March 2026 155.52 (-1.3%) 154.23 153.46 - 157.20 0.2055 times
Fri 27 February 2026 157.57 (1.17%) 155.75 150.81 - 159.48 1.0905 times
Fri 20 February 2026 155.75 (0.71%) 154.26 153.11 - 157.49 0.8408 times
Fri 13 February 2026 154.65 (0%) 151.64 147.93 - 154.88 0.5284 times
Fri 13 February 2026 154.65 (-3.82%) 160.50 147.94 - 166.42 1.9525 times
Fri 06 February 2026 160.80 (3.57%) 155.26 150.93 - 166.73 1.5706 times
Fri 30 January 2026 155.26 (-2.98%) 160.87 152.97 - 162.21 1.2607 times
Fri 23 January 2026 160.03 (-1.36%) 160.79 158.34 - 162.92 0.5654 times
Fri 16 January 2026 162.23 (1.73%) 159.20 156.00 - 163.91 0.8517 times
Fri 09 January 2026 159.47 (5.62%) 150.97 149.34 - 159.82 1.1337 times
Fri 02 January 2026 150.99 (-3.67%) 157.10 150.71 - 157.66 0.4558 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 154.49 and 158.23

Monthly Target 1151.65
Monthly Target 2153.59
Monthly Target 3155.39333333333
Monthly Target 4157.33
Monthly Target 5159.13

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Mon 02 March 2026 155.52 (-1.3%) 154.23 153.46 - 157.20 0.058 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.687 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 1.1249 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.3351 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 1.0308 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.678 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.7644 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.5709 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 1.038 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.713 times
Fri 30 May 2025 175.40 (-0.07%) 175.96 170.95 - 177.89 0.5605 times

 monthly chart FirstserviceCorporation

Yearly price and charts FirstserviceCorporation

Strong yearly Stock price targets for FirstserviceCorporation FSV are 151.73 and 170.53

Yearly Target 1137.93
Yearly Target 2146.72
Yearly Target 3156.72666666667
Yearly Target 4165.52
Yearly Target 5175.53

Yearly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Mon 02 March 2026 155.52 (-0.01%) 155.33 147.93 - 166.73 0.6343 times
Wed 31 December 2025 155.53 (-14.08%) 181.42 147.23 - 209.66 2.4493 times
Tue 31 December 2024 181.02 (11.68%) 161.89 141.26 - 197.84 1.2968 times
Fri 29 December 2023 162.09 (32.26%) 124.28 122.68 - 166.27 0.9087 times
Fri 30 December 2022 122.55 (-37.62%) 198.43 112.44 - 199.07 1.1541 times
Fri 31 December 2021 196.47 (43.66%) 136.61 132.13 - 202.78 0.6521 times
Thu 31 December 2020 136.76 (46.99%) 93.04 57.38 - 145.84 1.2811 times
Tue 31 December 2019 93.04 (35.86%) 68.25 65.55 - 111.09 0.7509 times
Mon 31 December 2018 68.48 (-1.05%) 69.73 62.90 - 88.43 0.5016 times
Wed 27 December 2017 69.21 (45.77%) 60.40 57.17 - 74.49 0.3711 times
Fri 30 December 2016 47.48 (0%) 45.62 39.05 - 53.15 0.2882 times

Indicator Analysis of FirstserviceCorporation

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 4 points

Upper Bollinger band is at 165 and lower is at 150, while middle bands are at 154 and 161

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstserviceCorporation in short term but the buy signal is initial and weak.

FirstserviceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstserviceCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstserviceCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.6 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.

FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 156.3
12 day DMA 155.47
20 day DMA 156.94
35 day DMA 157.86
50 day DMA 157.12
100 day DMA 159.31
150 day DMA 172.15
200 day DMA 173.47

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA156.17156.5155.96
12 day EMA156.11156.22155.98
20 day EMA156.42156.52156.41
35 day EMA156.58156.64156.58
50 day EMA156.76156.81156.78

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA156.3155.56155.2
12 day SMA155.47155.04155.04
20 day SMA156.94156.85156.73
35 day SMA157.86157.97157.93
50 day SMA157.12157.08157.03
100 day SMA159.31159.63159.92
150 day SMA172.15172.42172.7
200 day SMA173.47173.57173.66

Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top