ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong intraday Stock price targets for FirstserviceCorporation are 136.72 and 139.56

Intraday Target 1134.56
Intraday Target 2136.03
Intraday Target 3137.39666666667
Intraday Target 4138.87
Intraday Target 5140.24

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Mon 23 March 2026 137.51 (2.5%) 136.59 135.92 - 138.76 0.8197 times
Fri 20 March 2026 134.16 (-2.83%) 137.04 133.42 - 137.92 0.8879 times
Thu 19 March 2026 138.07 (-3.31%) 140.63 136.74 - 142.94 0.4888 times
Tue 17 March 2026 142.79 (0.58%) 143.42 142.59 - 144.77 0.5861 times
Mon 16 March 2026 141.96 (0.51%) 142.95 141.64 - 145.14 0.8813 times
Fri 13 March 2026 141.24 (-0.51%) 143.53 139.73 - 143.91 1.4378 times
Thu 12 March 2026 141.96 (-2.28%) 143.75 139.60 - 146.02 1.3201 times
Wed 11 March 2026 145.27 (-2.84%) 149.67 144.97 - 149.67 0.76 times
Tue 10 March 2026 149.52 (-0.36%) 150.06 148.06 - 151.11 1.5182 times
Mon 09 March 2026 150.06 (0.84%) 147.04 144.49 - 150.54 1.3 times
Fri 06 March 2026 148.81 (-0.67%) 148.61 146.29 - 149.62 1.4384 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 136.72 and 139.56

Weekly Target 1134.56
Weekly Target 2136.03
Weekly Target 3137.39666666667
Weekly Target 4138.87
Weekly Target 5140.24

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Mon 23 March 2026 137.51 (2.5%) 136.59 135.92 - 138.76 0.1401 times
Fri 20 March 2026 134.16 (-5.01%) 142.95 133.42 - 145.14 0.486 times
Fri 13 March 2026 141.24 (-5.09%) 147.04 139.60 - 151.11 1.0827 times
Fri 06 March 2026 148.81 (-5.56%) 154.23 146.29 - 157.20 1.0104 times
Fri 27 February 2026 157.57 (1.17%) 155.75 150.81 - 159.48 1.0961 times
Fri 20 February 2026 155.75 (0.71%) 154.26 153.11 - 157.49 0.8451 times
Fri 13 February 2026 154.65 (0%) 151.64 147.93 - 154.88 0.5311 times
Fri 13 February 2026 154.65 (-3.82%) 160.50 147.94 - 166.42 1.9626 times
Fri 06 February 2026 160.80 (3.57%) 155.26 150.93 - 166.73 1.5787 times
Fri 30 January 2026 155.26 (-2.98%) 160.87 152.97 - 162.21 1.2672 times
Fri 23 January 2026 160.03 (-1.36%) 160.79 158.34 - 162.92 0.5683 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 123.58 and 147.36

Monthly Target 1118.93
Monthly Target 2128.22
Monthly Target 3142.71
Monthly Target 4152
Monthly Target 5166.49

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Mon 23 March 2026 137.51 (-12.73%) 154.23 133.42 - 157.20 0.7126 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.576 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 1.0509 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.2472 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.9629 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.5675 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.7141 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.5333 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 0.9696 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.666 times
Fri 30 May 2025 175.40 (-0.07%) 175.96 170.95 - 177.89 0.5236 times

 monthly chart FirstserviceCorporation

Yearly price and charts FirstserviceCorporation

Strong yearly Stock price targets for FirstserviceCorporation FSV are 118.81 and 152.12

Yearly Target 1112.58
Yearly Target 2125.04
Yearly Target 3145.88666666667
Yearly Target 4158.35
Yearly Target 5179.2

Yearly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Mon 23 March 2026 137.51 (-11.59%) 155.33 133.42 - 166.73 0.778 times
Wed 31 December 2025 155.53 (-14.08%) 181.42 147.23 - 209.66 2.4117 times
Tue 31 December 2024 181.02 (11.68%) 161.89 141.26 - 197.84 1.2769 times
Fri 29 December 2023 162.09 (32.26%) 124.28 122.68 - 166.27 0.8948 times
Fri 30 December 2022 122.55 (-37.62%) 198.43 112.44 - 199.07 1.1364 times
Fri 31 December 2021 196.47 (43.66%) 136.61 132.13 - 202.78 0.6421 times
Thu 31 December 2020 136.76 (46.99%) 93.04 57.38 - 145.84 1.2614 times
Tue 31 December 2019 93.04 (35.86%) 68.25 65.55 - 111.09 0.7394 times
Mon 31 December 2018 68.48 (-1.05%) 69.73 62.90 - 88.43 0.4939 times
Wed 27 December 2017 69.21 (45.77%) 60.40 57.17 - 74.49 0.3654 times
Fri 30 December 2016 47.48 (0%) 45.62 39.05 - 53.15 0.2838 times

Indicator Analysis of FirstserviceCorporation

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstservice Corporation FSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 7 points

Upper Bollinger band is at 162 and lower is at 134, while middle bands are at 141 and 155

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstserviceCorporation in short term and the sell signal is strong.

FirstserviceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstserviceCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstserviceCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.11 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.

FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 138.9
12 day DMA 143.43
20 day DMA 147.96
35 day DMA 151.95
50 day DMA 154.2
100 day DMA 154.37
150 day DMA 167.24
200 day DMA 171.37

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA138.61139.16141.66
12 day EMA142.75143.7145.43
20 day EMA146146.89148.23
35 day EMA149.6150.31151.26
50 day EMA152.63153.25154.03

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA138.9139.64141.2
12 day SMA143.43144.53146.18
20 day SMA147.96148.87149.96
35 day SMA151.95152.46153.06
50 day SMA154.2154.58154.98
100 day SMA154.37154.63154.93
150 day SMA167.24167.64168.07
200 day SMA171.37171.55171.76

Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top