Munafa Stock Market Course + Intraday & FNO calls 
FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FSLR
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 184.6 and 193.43
| Intraday Target 1 | 182.82 |
| Intraday Target 2 | 186.37 |
| Intraday Target 3 | 191.65 |
| Intraday Target 4 | 195.2 |
| Intraday Target 5 | 200.48 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 189.92 (-1.57%) | 193.26 | 188.10 - 196.93 | 1.5723 times | Fri 20 March 2026 | 192.95 (-3.32%) | 198.65 | 189.78 - 199.73 | 0.7604 times | Thu 19 March 2026 | 199.58 (-0.42%) | 198.00 | 193.56 - 200.04 | 0.4858 times | Tue 17 March 2026 | 200.42 (0.47%) | 199.53 | 197.85 - 202.72 | 1.0064 times | Mon 16 March 2026 | 199.48 (1.74%) | 200.48 | 197.65 - 202.00 | 0.7799 times | Fri 13 March 2026 | 196.07 (-0.75%) | 199.43 | 193.76 - 201.99 | 0.8693 times | Thu 12 March 2026 | 197.56 (-1.33%) | 199.74 | 196.49 - 200.90 | 1.1385 times | Wed 11 March 2026 | 200.23 (1.23%) | 198.01 | 195.31 - 203.18 | 0.4902 times | Tue 10 March 2026 | 197.80 (1.24%) | 195.70 | 195.24 - 201.18 | 1.4482 times | Mon 09 March 2026 | 195.38 (3.26%) | 187.35 | 187.10 - 196.60 | 1.4489 times | Fri 06 March 2026 | 189.21 (-1.35%) | 188.90 | 187.24 - 192.30 | 1.3346 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 184.6 and 193.43
| Weekly Target 1 | 182.82 |
| Weekly Target 2 | 186.37 |
| Weekly Target 3 | 191.65 |
| Weekly Target 4 | 195.2 |
| Weekly Target 5 | 200.48 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 189.92 (-1.57%) | 193.26 | 188.10 - 196.93 | 0.2341 times | Fri 20 March 2026 | 192.95 (-1.59%) | 200.48 | 189.78 - 202.72 | 0.4515 times | Fri 13 March 2026 | 196.07 (3.63%) | 187.35 | 187.10 - 203.18 | 0.8033 times | Fri 06 March 2026 | 189.21 (-4.05%) | 193.10 | 187.24 - 203.46 | 1.0611 times | Fri 27 February 2026 | 197.20 (-18.47%) | 242.51 | 191.86 - 250.99 | 2.6007 times | Fri 20 February 2026 | 241.88 (7.19%) | 225.13 | 220.46 - 248.83 | 1.1224 times | Fri 13 February 2026 | 225.65 (0%) | 218.70 | 216.73 - 228.91 | 0.29 times | Fri 13 February 2026 | 225.65 (3.16%) | 221.30 | 216.73 - 231.17 | 1.169 times | Fri 06 February 2026 | 218.73 (-3.01%) | 225.25 | 214.74 - 246.71 | 1.0872 times | Fri 30 January 2026 | 225.52 (-6.87%) | 240.56 | 214.00 - 251.36 | 1.1808 times | Fri 23 January 2026 | 242.15 (-0.65%) | 237.03 | 234.63 - 247.65 | 0.4541 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 180.33 and 196.69
| Monthly Target 1 | 177.13 |
| Monthly Target 2 | 183.53 |
| Monthly Target 3 | 193.49333333333 |
| Monthly Target 4 | 199.89 |
| Monthly Target 5 | 209.85 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 189.92 (-3.69%) | 193.10 | 187.10 - 203.46 | 0.4344 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.068 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.749 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.6891 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.6397 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.0623 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.8701 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.3451 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.3526 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.7896 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 2.3538 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 141.81 and 235.21
| Yearly Target 1 | 125.77 |
| Yearly Target 2 | 157.85 |
| Yearly Target 3 | 219.17333333333 |
| Yearly Target 4 | 251.25 |
| Yearly Target 5 | 312.57 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 189.92 (-27.3%) | 265.86 | 187.10 - 280.50 | 0.2395 times | Wed 31 December 2025 | 261.23 (48.22%) | 177.91 | 116.56 - 285.99 | 1.5629 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.235 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.1846 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.1805 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 1.0465 times | Thu 31 December 2020 | 98.92 (76.77%) | 56.40 | 28.47 - 109.09 | 1.0434 times | Tue 31 December 2019 | 55.96 (31.79%) | 41.63 | 41.41 - 69.24 | 0.6335 times | Mon 31 December 2018 | 42.46 (-38.32%) | 67.84 | 36.51 - 81.72 | 0.9037 times | Wed 27 December 2017 | 68.84 (114.52%) | 27.00 | 25.56 - 71.80 | 0.9702 times | Fri 30 December 2016 | 32.09 (0%) | 62.21 | 28.60 - 74.29 | 1.3098 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Solar FSLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 15 points
Upper Bollinger band is at 231 and lower is at 174, while middle bands are at 188 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstSolar in short term but the buy signal is initial and weak.
FirstSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.26 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 196.47 |
| 12 day DMA | 195.87 |
| 20 day DMA | 201.89 |
| 35 day DMA | 213.89 |
| 50 day DMA | 221.44 |
| 100 day DMA | 241.18 |
| 150 day DMA | 232.72 |
| 200 day DMA | 217.46 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.63 | 196.99 | 199.01 |
| 12 day EMA | 198.03 | 199.5 | 200.69 |
| 20 day EMA | 202.95 | 204.32 | 205.52 |
| 35 day EMA | 211.79 | 213.08 | 214.27 |
| 50 day EMA | 222.13 | 223.44 | 224.68 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.47 | 197.7 | 198.62 |
| 12 day SMA | 195.87 | 196.48 | 196.86 |
| 20 day SMA | 201.89 | 204.49 | 206.51 |
| 35 day SMA | 213.89 | 214.91 | 215.8 |
| 50 day SMA | 221.44 | 222.56 | 223.53 |
| 100 day SMA | 241.18 | 241.76 | 242.25 |
| 150 day SMA | 232.72 | 232.92 | 232.96 |
| 200 day SMA | 217.46 | 217.31 | 217.09 |
Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
