Munafa Stock Market Course + Intraday & FNO calls 
FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FSLR
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 203.34 and 214.08
| Intraday Target 1 | 200.78 |
| Intraday Target 2 | 205.9 |
| Intraday Target 3 | 211.51666666667 |
| Intraday Target 4 | 216.64 |
| Intraday Target 5 | 222.26 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 211.03 (2.44%) | 212.78 | 206.39 - 217.13 | 2.3319 times | Thu 30 July 2026 | 206.01 (3.4%) | 205.30 | 201.81 - 206.74 | 1.6373 times | Wed 29 July 2026 | 199.24 (-1.68%) | 203.00 | 197.35 - 205.80 | 1.1206 times | Tue 28 July 2026 | 202.64 (-1.6%) | 204.89 | 195.84 - 205.00 | 0.7578 times | Mon 27 July 2026 | 205.93 (1.52%) | 205.75 | 199.13 - 207.00 | 0.5014 times | Fri 24 July 2026 | 202.84 (-1.5%) | 205.84 | 200.95 - 207.25 | 0.4743 times | Thu 23 July 2026 | 205.92 (-1.4%) | 207.55 | 203.90 - 209.53 | 0.9804 times | Wed 22 July 2026 | 208.85 (1.37%) | 205.22 | 204.56 - 212.69 | 0.5774 times | Tue 21 July 2026 | 206.03 (0.35%) | 207.98 | 203.80 - 209.99 | 0.572 times | Mon 20 July 2026 | 205.31 (-3.13%) | 215.14 | 204.23 - 215.25 | 1.0468 times | Fri 17 July 2026 | 211.94 (-0.02%) | 208.00 | 203.77 - 215.94 | 0.8454 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 203.44 and 224.73
| Weekly Target 1 | 186.71 |
| Weekly Target 2 | 198.87 |
| Weekly Target 3 | 208 |
| Weekly Target 4 | 220.16 |
| Weekly Target 5 | 229.29 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 211.03 (4.04%) | 205.75 | 195.84 - 217.13 | 1.1425 times | Fri 24 July 2026 | 202.84 (-4.29%) | 215.14 | 200.95 - 215.25 | 0.657 times | Fri 17 July 2026 | 211.94 (-6.94%) | 224.07 | 203.77 - 230.84 | 0.7737 times | Fri 10 July 2026 | 227.74 (1.45%) | 225.80 | 219.13 - 238.24 | 0.6704 times | Thu 02 July 2026 | 224.49 (-6.02%) | 239.19 | 219.02 - 242.53 | 0.7056 times | Fri 26 June 2026 | 238.86 (-7.31%) | 260.39 | 237.00 - 266.77 | 0.7196 times | Thu 18 June 2026 | 257.70 (-3.6%) | 273.60 | 248.57 - 279.00 | 0.9529 times | Fri 12 June 2026 | 267.31 (-4.2%) | 279.60 | 248.66 - 293.00 | 1.2339 times | Fri 05 June 2026 | 279.02 (-9.05%) | 302.09 | 276.06 - 320.95 | 1.3826 times | Fri 29 May 2026 | 306.80 (18.98%) | 266.13 | 264.13 - 313.75 | 1.7618 times | Fri 22 May 2026 | 257.85 (10.49%) | 234.57 | 221.62 - 259.12 | 1.5856 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 180.86 and 226.02
| Monthly Target 1 | 170.8 |
| Monthly Target 2 | 190.91 |
| Monthly Target 3 | 215.95666666667 |
| Monthly Target 4 | 236.07 |
| Monthly Target 5 | 261.12 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 211.03 (-10.57%) | 236.00 | 195.84 - 241.00 | 0.6924 times | Tue 30 June 2026 | 235.96 (-23.09%) | 302.09 | 227.41 - 320.95 | 0.9541 times | Fri 29 May 2026 | 306.80 (51.96%) | 200.08 | 199.90 - 313.75 | 1.3656 times | Thu 30 April 2026 | 201.89 (2.35%) | 198.15 | 185.13 - 211.00 | 0.9334 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.7875 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.327 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.9757 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.8977 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.8334 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.233 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 1.1335 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 128.03 and 265.99
| Yearly Target 1 | 100.36 |
| Yearly Target 2 | 155.7 |
| Yearly Target 3 | 238.32333333333 |
| Yearly Target 4 | 293.66 |
| Yearly Target 5 | 376.28 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 211.03 (-19.22%) | 265.86 | 182.99 - 320.95 | 0.5626 times | Wed 31 December 2025 | 261.23 (48.22%) | 177.91 | 116.56 - 285.99 | 1.5043 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.1872 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.136 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.123 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 1.0101 times | Thu 31 December 2020 | 98.92 (76.77%) | 56.40 | 28.47 - 109.09 | 1.0217 times | Tue 31 December 2019 | 55.96 (31.79%) | 41.63 | 41.41 - 69.24 | 0.6203 times | Mon 31 December 2018 | 42.46 (-38.32%) | 67.84 | 36.51 - 81.72 | 0.8849 times | Wed 27 December 2017 | 68.84 (114.52%) | 27.00 | 25.56 - 71.80 | 0.95 times | Fri 30 December 2016 | 32.09 (0%) | 50.42 | 28.60 - 51.30 | 0.8883 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 209.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Solar FSLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Solar FSLR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Solar FSLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.05
Munafa value: 46 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 11 points
Upper Bollinger band is at 235 and lower is at 194, while middle bands are at 204 and 225
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstSolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.1 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 204.97 |
| 12 day DMA | 206.48 |
| 20 day DMA | 214.22 |
| 35 day DMA | 229.91 |
| 50 day DMA | 245.16 |
| 100 day DMA | 223.89 |
| 150 day DMA | 227.82 |
| 200 day DMA | 234.16 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.45 | 204.16 | 203.23 |
| 12 day EMA | 209.13 | 208.79 | 209.3 |
| 20 day EMA | 215.16 | 215.59 | 216.6 |
| 35 day EMA | 227.15 | 228.1 | 229.4 |
| 50 day EMA | 240.04 | 241.22 | 242.66 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.97 | 203.33 | 203.31 |
| 12 day SMA | 206.48 | 207.54 | 208.76 |
| 20 day SMA | 214.22 | 214.89 | 216.19 |
| 35 day SMA | 229.91 | 231 | 232.6 |
| 50 day SMA | 245.16 | 245.38 | 245.93 |
| 100 day SMA | 223.89 | 223.67 | 223.53 |
| 150 day SMA | 227.82 | 228.31 | 228.72 |
| 200 day SMA | 234.16 | 234.28 | 234.41 |
Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
