Munafa Stock Market Course + Intraday & FNO calls 
FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FSLR
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 203.06 and 213.62
| Intraday Target 1 | 200.25 |
| Intraday Target 2 | 205.86 |
| Intraday Target 3 | 210.80666666667 |
| Intraday Target 4 | 216.42 |
| Intraday Target 5 | 221.37 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 211.48 (-0.11%) | 213.11 | 205.19 - 215.75 | 0.8045 times | Fri 01 May 2026 | 211.71 (4.86%) | 200.08 | 199.90 - 217.88 | 2.3918 times | Thu 30 April 2026 | 201.89 (5.92%) | 192.41 | 189.50 - 203.94 | 1.5381 times | Wed 29 April 2026 | 190.61 (-2.68%) | 197.00 | 187.20 - 197.98 | 0.7871 times | Tue 28 April 2026 | 195.86 (-0.84%) | 196.41 | 194.13 - 197.73 | 0.7964 times | Mon 27 April 2026 | 197.52 (2.01%) | 193.12 | 191.87 - 198.66 | 0.4983 times | Fri 24 April 2026 | 193.62 (-1.31%) | 195.00 | 190.01 - 197.99 | 0.3329 times | Thu 23 April 2026 | 196.19 (3.96%) | 189.57 | 189.50 - 197.63 | 1.0442 times | Wed 22 April 2026 | 188.71 (1.13%) | 189.35 | 188.00 - 194.76 | 0.9285 times | Tue 21 April 2026 | 186.61 (-3.05%) | 193.19 | 185.13 - 195.37 | 0.8783 times | Mon 20 April 2026 | 192.49 (1.08%) | 190.15 | 187.33 - 193.41 | 0.882 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 203.06 and 213.62
| Weekly Target 1 | 200.25 |
| Weekly Target 2 | 205.86 |
| Weekly Target 3 | 210.80666666667 |
| Weekly Target 4 | 216.42 |
| Weekly Target 5 | 221.37 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 211.48 (-0.11%) | 213.11 | 205.19 - 215.75 | 0.2212 times | Fri 01 May 2026 | 211.71 (9.34%) | 193.12 | 187.20 - 217.88 | 1.6527 times | Fri 24 April 2026 | 193.62 (1.67%) | 190.15 | 185.13 - 197.99 | 1.1177 times | Fri 17 April 2026 | 190.44 (-6.4%) | 203.58 | 188.64 - 211.00 | 1.5541 times | Fri 10 April 2026 | 203.47 (4.17%) | 195.50 | 188.99 - 207.00 | 0.975 times | Thu 02 April 2026 | 195.32 (2.65%) | 191.48 | 182.99 - 200.94 | 0.6949 times | Fri 27 March 2026 | 190.27 (-1.39%) | 193.26 | 183.15 - 197.35 | 1.0603 times | Fri 20 March 2026 | 192.95 (-1.59%) | 200.48 | 189.78 - 202.72 | 0.5311 times | Fri 13 March 2026 | 196.07 (3.63%) | 187.35 | 187.10 - 203.18 | 0.9448 times | Fri 06 March 2026 | 189.21 (-4.05%) | 193.10 | 187.24 - 203.46 | 1.2482 times | Fri 27 February 2026 | 197.20 (-18.47%) | 242.51 | 191.86 - 250.99 | 3.059 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 205.69 and 223.67
| Monthly Target 1 | 191.77 |
| Monthly Target 2 | 201.63 |
| Monthly Target 3 | 209.75333333333 |
| Monthly Target 4 | 219.61 |
| Monthly Target 5 | 227.73 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 211.48 (4.75%) | 200.08 | 199.90 - 217.88 | 0.1617 times | Thu 30 April 2026 | 201.89 (2.35%) | 198.15 | 185.13 - 211.00 | 0.9103 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.768 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.3568 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.9515 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.8755 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.8127 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.3495 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 1.1053 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.7088 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.7183 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 148.48 and 245.99
| Yearly Target 1 | 127.48 |
| Yearly Target 2 | 169.48 |
| Yearly Target 3 | 224.99 |
| Yearly Target 4 | 266.99 |
| Yearly Target 5 | 322.5 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 211.48 (-19.04%) | 265.86 | 182.99 - 280.50 | 0.3437 times | Wed 31 December 2025 | 261.23 (48.22%) | 177.91 | 116.56 - 285.99 | 1.5462 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.2218 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.172 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.1679 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 1.0354 times | Thu 31 December 2020 | 98.92 (76.77%) | 56.40 | 28.47 - 109.09 | 1.0323 times | Tue 31 December 2019 | 55.96 (31.79%) | 41.63 | 41.41 - 69.24 | 0.6267 times | Mon 31 December 2018 | 42.46 (-38.32%) | 67.84 | 36.51 - 81.72 | 0.8941 times | Wed 27 December 2017 | 68.84 (114.52%) | 27.00 | 25.56 - 71.80 | 0.9599 times | Fri 30 December 2016 | 32.09 (0%) | 70.28 | 28.60 - 74.29 | 1.1534 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Solar FSLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 7 points
Upper Bollinger band is at 211 and lower is at 184, while middle bands are at 191 and 204
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstSolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.99 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 202.31 |
| 12 day DMA | 196.43 |
| 20 day DMA | 196.93 |
| 35 day DMA | 195.76 |
| 50 day DMA | 199.06 |
| 100 day DMA | 222.78 |
| 150 day DMA | 230.89 |
| 200 day DMA | 222.29 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.77 | 201.41 | 196.26 |
| 12 day EMA | 199.76 | 197.63 | 195.07 |
| 20 day EMA | 198.41 | 197.04 | 195.5 |
| 35 day EMA | 199.9 | 199.22 | 198.48 |
| 50 day EMA | 201.98 | 201.59 | 201.18 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.31 | 199.52 | 195.9 |
| 12 day SMA | 196.43 | 194.77 | 193.39 |
| 20 day SMA | 196.93 | 196.14 | 195.32 |
| 35 day SMA | 195.76 | 195.36 | 195.03 |
| 50 day SMA | 199.06 | 199.49 | 200.03 |
| 100 day SMA | 222.78 | 223.22 | 223.68 |
| 150 day SMA | 230.89 | 230.94 | 231.02 |
| 200 day SMA | 222.29 | 222.1 | 221.87 |
Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
