ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FirstSolar

Strong intraday Stock price targets for FirstSolar are 195.83 and 204.83

Intraday Target 1188.48
Intraday Target 2194.17
Intraday Target 3197.48
Intraday Target 4203.17
Intraday Target 5206.48

Daily price and volume First Solar

Date Closing Open Range Volume
Mon 02 March 2026 199.86 (1.35%) 193.10 191.79 - 200.79 0.6492 times
Fri 27 February 2026 197.20 (-1.45%) 195.97 191.86 - 197.92 1.0461 times
Thu 26 February 2026 200.10 (-4.77%) 208.01 197.81 - 211.55 1.3839 times
Wed 25 February 2026 210.12 (-13.61%) 197.54 196.45 - 215.09 2.7146 times
Tue 24 February 2026 243.21 (0.44%) 242.47 238.55 - 250.99 0.9245 times
Mon 23 February 2026 242.15 (0.11%) 242.51 239.67 - 247.00 0.4627 times
Fri 20 February 2026 241.88 (3.68%) 232.48 230.00 - 248.83 0.7766 times
Thu 19 February 2026 233.30 (-2.21%) 238.56 231.15 - 242.18 0.7355 times
Wed 18 February 2026 238.57 (5.54%) 227.34 224.20 - 239.12 0.7085 times
Tue 17 February 2026 226.05 (0.18%) 225.13 220.46 - 228.02 0.5984 times
Fri 13 February 2026 225.65 (0%) 218.70 216.73 - 228.91 0.7285 times

 Daily chart FirstSolar

Weekly price and charts FirstSolar

Strong weekly Stock price targets for FirstSolar FSLR are 195.83 and 204.83

Weekly Target 1188.48
Weekly Target 2194.17
Weekly Target 3197.48
Weekly Target 4203.17
Weekly Target 5206.48

Weekly price and volumes for First Solar

Date Closing Open Range Volume
Mon 02 March 2026 199.86 (1.35%) 193.10 191.79 - 200.79 0.2402 times
Fri 27 February 2026 197.20 (-18.47%) 242.51 191.86 - 250.99 2.4166 times
Fri 20 February 2026 241.88 (7.19%) 225.13 220.46 - 248.83 1.043 times
Fri 13 February 2026 225.65 (0%) 218.70 216.73 - 228.91 0.2695 times
Fri 13 February 2026 225.65 (3.16%) 221.30 216.73 - 231.17 1.0863 times
Fri 06 February 2026 218.73 (-3.01%) 225.25 214.74 - 246.71 1.0102 times
Fri 30 January 2026 225.52 (-6.87%) 240.56 214.00 - 251.36 1.0972 times
Fri 23 January 2026 242.15 (-0.65%) 237.03 234.63 - 247.65 0.422 times
Fri 16 January 2026 243.73 (2.2%) 235.53 233.00 - 252.52 0.9522 times
Fri 09 January 2026 238.48 (-13.07%) 278.39 235.12 - 280.50 1.4628 times
Fri 02 January 2026 274.34 (1.72%) 267.99 260.50 - 277.57 0.4548 times

 weekly chart FirstSolar

Monthly price and charts FirstSolar

Strong monthly Stock price targets for FirstSolar FSLR are 195.83 and 204.83

Monthly Target 1188.48
Monthly Target 2194.17
Monthly Target 3197.48
Monthly Target 4203.17
Monthly Target 5206.48

Monthly price and volumes First Solar

Date Closing Open Range Volume
Mon 02 March 2026 199.86 (1.35%) 193.10 191.79 - 200.79 0.0458 times
Fri 27 February 2026 197.20 (-12.56%) 225.25 191.86 - 250.99 1.1114 times
Fri 30 January 2026 225.52 (-13.67%) 265.86 214.00 - 280.50 0.7794 times
Wed 31 December 2025 261.23 (-4.28%) 269.27 249.00 - 285.99 0.7171 times
Fri 28 November 2025 272.92 (2.24%) 256.78 241.00 - 281.55 0.6657 times
Fri 31 October 2025 266.94 (21.04%) 221.78 216.63 - 269.67 1.1054 times
Tue 30 September 2025 220.53 (12.98%) 190.15 187.64 - 228.34 0.9054 times
Fri 29 August 2025 195.19 (11.71%) 186.34 176.47 - 221.50 1.3998 times
Thu 31 July 2025 174.73 (5.55%) 165.02 158.81 - 189.50 1.4075 times
Mon 30 June 2025 165.54 (4.72%) 158.21 135.50 - 179.50 1.8623 times
Fri 30 May 2025 158.08 (25.64%) 127.94 122.48 - 198.87 2.4494 times

 monthly chart FirstSolar

Yearly price and charts FirstSolar

Strong yearly Stock price targets for FirstSolar FSLR are 151.47 and 240.18

Yearly Target 1135.34
Yearly Target 2167.6
Yearly Target 3224.05
Yearly Target 4256.31
Yearly Target 5312.76

Yearly price and volumes First Solar

Date Closing Open Range Volume
Mon 02 March 2026 199.86 (-23.49%) 265.86 191.79 - 280.50 0.1988 times
Wed 31 December 2025 261.23 (48.22%) 177.91 116.56 - 285.99 1.5694 times
Tue 31 December 2024 176.24 (2.3%) 170.98 135.88 - 306.77 1.2402 times
Fri 29 December 2023 172.28 (15.01%) 151.01 129.22 - 232.00 1.1895 times
Fri 30 December 2022 149.79 (71.86%) 88.01 59.60 - 173.68 1.1855 times
Fri 31 December 2021 87.16 (-11.89%) 101.58 67.71 - 123.13 1.0509 times
Thu 31 December 2020 98.92 (76.77%) 56.40 28.47 - 109.09 1.0478 times
Tue 31 December 2019 55.96 (31.79%) 41.63 41.41 - 69.24 0.6361 times
Mon 31 December 2018 42.46 (-38.32%) 67.84 36.51 - 81.72 0.9075 times
Wed 27 December 2017 68.84 (114.52%) 27.00 25.56 - 71.80 0.9743 times
Fri 30 December 2016 32.09 (-51.37%) 64.71 28.60 - 74.29 1.3782 times

Indicator Analysis of FirstSolar

Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Solar FSLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Solar FSLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 15 points

Upper Bollinger band is at 254 and lower is at 198, while middle bands are at 212 and 240

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstSolar (FSLR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstSolar in short term and the sell signal is strong.

FirstSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstSolar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.4 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.

FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Solar FSLR

DMA (daily moving average) of First Solar FSLR

DMA period DMA value
5 day DMA 210.1
12 day DMA 223.65
20 day DMA 225.52
35 day DMA 231.09
50 day DMA 240.96
100 day DMA 246.26
150 day DMA 231.84
200 day DMA 215.25

EMA (exponential moving average) of First Solar FSLR

EMA period EMA current EMA prev EMA prev2
5 day EMA208.08212.19219.69
12 day EMA218.52221.91226.4
20 day EMA224.05226.6229.69
35 day EMA232.47234.39236.58
50 day EMA239.24240.85242.63

SMA (simple moving average) of First Solar FSLR

SMA period SMA current SMA prev SMA prev2
5 day SMA210.1218.56227.49
12 day SMA223.65225.36227.91
20 day SMA225.52227.06228.47
35 day SMA231.09232.2233.6
50 day SMA240.96242.04243.26
100 day SMA246.26246.54246.87
150 day SMA231.84231.73231.65
200 day SMA215.25215.21215

Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top