FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FSLR
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 250.92 and 259.24
| Daily Target 1 | 249.3 |
| Daily Target 2 | 252.53 |
| Daily Target 3 | 257.62333333333 |
| Daily Target 4 | 260.85 |
| Daily Target 5 | 265.94 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 255.75 (0.04%) | 258.33 | 254.40 - 262.72 | 1.0413 times | Thu 26 September 2024 | 255.66 (5.77%) | 249.36 | 248.11 - 257.87 | 1.3776 times | Wed 25 September 2024 | 241.72 (-1.23%) | 244.73 | 239.32 - 245.53 | 0.709 times | Tue 24 September 2024 | 244.73 (-1.83%) | 250.27 | 242.57 - 250.47 | 0.9352 times | Mon 23 September 2024 | 249.28 (3.78%) | 241.16 | 236.00 - 249.78 | 0.9068 times | Fri 20 September 2024 | 240.20 (-0.1%) | 236.15 | 234.79 - 241.63 | 0.9833 times | Thu 19 September 2024 | 240.45 (-0.56%) | 251.38 | 239.71 - 251.49 | 1.0761 times | Wed 18 September 2024 | 241.81 (0.76%) | 240.00 | 237.40 - 251.67 | 1.2874 times | Tue 17 September 2024 | 239.98 (2.86%) | 233.36 | 232.00 - 241.50 | 0.8535 times | Mon 16 September 2024 | 233.31 (1.98%) | 228.79 | 225.75 - 235.32 | 0.8297 times | Fri 13 September 2024 | 228.79 (-3.03%) | 242.68 | 227.43 - 243.81 | 1.1264 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 245.88 and 272.6
| Weekly Target 1 | 224.77 |
| Weekly Target 2 | 240.26 |
| Weekly Target 3 | 251.49 |
| Weekly Target 4 | 266.98 |
| Weekly Target 5 | 278.21 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 255.75 (6.47%) | 241.16 | 236.00 - 262.72 | 1.3617 times | Fri 20 September 2024 | 240.20 (4.99%) | 228.79 | 225.75 - 251.67 | 1.3781 times | Fri 13 September 2024 | 228.79 (11.41%) | 209.57 | 202.15 - 243.81 | 1.835 times | Mon 09 September 2024 | 205.36 (-1.58%) | 209.57 | 204.40 - 210.20 | 0.1996 times | Fri 06 September 2024 | 208.65 (-8.23%) | 226.65 | 207.43 - 229.49 | 0.8587 times | Fri 30 August 2024 | 227.37 (0%) | 224.67 | 223.45 - 228.41 | 0.1752 times | Fri 30 August 2024 | 227.37 (-1.6%) | 236.22 | 222.63 - 244.21 | 1.0292 times | Fri 23 August 2024 | 231.07 (2.52%) | 225.00 | 217.18 - 231.98 | 0.8094 times | Fri 16 August 2024 | 225.40 (6.42%) | 212.85 | 212.20 - 233.09 | 1.1446 times | Fri 09 August 2024 | 211.80 (-0.59%) | 201.00 | 195.27 - 219.67 | 1.2085 times | Fri 02 August 2024 | 213.05 (-6.04%) | 226.75 | 209.25 - 229.16 | 2.3822 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 228.95 and 289.52
| Monthly Target 1 | 179.64 |
| Monthly Target 2 | 217.69 |
| Monthly Target 3 | 240.20666666667 |
| Monthly Target 4 | 278.26 |
| Monthly Target 5 | 300.78 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 255.75 (12.48%) | 226.65 | 202.15 - 262.72 | 0.7678 times | Fri 30 August 2024 | 227.37 (5.27%) | 219.10 | 195.27 - 244.21 | 0.7139 times | Wed 31 July 2024 | 215.99 (-4.2%) | 224.75 | 206.85 - 240.96 | 1.2665 times | Fri 28 June 2024 | 225.46 (-17.04%) | 273.26 | 225.12 - 306.77 | 1.2146 times | Fri 31 May 2024 | 271.76 (54.15%) | 176.61 | 172.09 - 286.60 | 1.5088 times | Tue 30 April 2024 | 176.30 (4.44%) | 169.72 | 162.16 - 188.32 | 0.8455 times | Thu 28 March 2024 | 168.80 (9.69%) | 152.74 | 145.77 - 173.02 | 0.7308 times | Thu 29 February 2024 | 153.89 (5.19%) | 149.78 | 135.88 - 163.43 | 1.1555 times | Wed 31 January 2024 | 146.30 (-15.08%) | 170.98 | 140.07 - 177.89 | 0.7535 times | Fri 29 December 2023 | 172.28 (9.19%) | 157.54 | 137.17 - 177.51 | 1.0431 times | Thu 30 November 2023 | 157.78 (10.76%) | 148.49 | 129.22 - 162.48 | 0.954 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 242.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 17 points
Upper Bollinger band is at 265 and lower is at 198, while middle bands are at 215 and 248
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstSolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstSolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.95 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 249.43 |
| 12 day DMA | 242.3 |
| 20 day DMA | 230.9 |
| 35 day DMA | 229.27 |
| 50 day DMA | 225.22 |
| 100 day DMA | 234.19 |
| 150 day DMA | 213 |
| 200 day DMA | 198.5 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.82 | 246.85 | 242.45 |
| 12 day EMA | 242.38 | 239.95 | 237.09 |
| 20 day EMA | 236.98 | 235.01 | 232.84 |
| 35 day EMA | 230.88 | 229.42 | 227.88 |
| 50 day EMA | 226.89 | 225.71 | 224.49 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.43 | 246.32 | 243.28 |
| 12 day SMA | 242.3 | 240.98 | 237.02 |
| 20 day SMA | 230.9 | 229.48 | 228.06 |
| 35 day SMA | 229.27 | 228.23 | 226.97 |
| 50 day SMA | 225.22 | 224.51 | 223.73 |
| 100 day SMA | 234.19 | 233.54 | 232.92 |
| 150 day SMA | 213 | 212.32 | 211.64 |
| 200 day SMA | 198.5 | 198.07 | 197.62 |
Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
