Munafa Stock Market Course + Intraday & FNO calls 
FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FSLR
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 200.38 and 210.1
| Intraday Target 1 | 192.86 |
| Intraday Target 2 | 198.17 |
| Intraday Target 3 | 202.58333333333 |
| Intraday Target 4 | 207.89 |
| Intraday Target 5 | 212.3 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 203.47 (3.15%) | 198.16 | 197.28 - 207.00 | 1.1434 times | Thu 09 April 2026 | 197.25 (-1.76%) | 200.51 | 196.81 - 204.13 | 0.7488 times | Wed 08 April 2026 | 200.78 (4.4%) | 198.99 | 197.20 - 202.14 | 0.991 times | Tue 07 April 2026 | 192.31 (-1.67%) | 193.01 | 188.99 - 193.50 | 1.3161 times | Mon 06 April 2026 | 195.57 (0.13%) | 195.50 | 194.05 - 198.76 | 1.1359 times | Thu 02 April 2026 | 195.32 (-2.03%) | 196.76 | 194.64 - 200.94 | 1.0844 times | Wed 01 April 2026 | 199.37 (1.07%) | 198.15 | 196.38 - 200.73 | 0.5862 times | Tue 31 March 2026 | 197.26 (6.89%) | 186.48 | 186.48 - 197.85 | 1.619 times | Mon 30 March 2026 | 184.54 (-3.01%) | 191.48 | 182.99 - 193.74 | 0.513 times | Fri 27 March 2026 | 190.27 (2.39%) | 186.05 | 183.15 - 195.00 | 0.8622 times | Thu 26 March 2026 | 185.83 (-3.97%) | 190.59 | 185.23 - 193.00 | 1.1135 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 196.23 and 214.24
| Weekly Target 1 | 181.81 |
| Weekly Target 2 | 192.64 |
| Weekly Target 3 | 199.82 |
| Weekly Target 4 | 210.65 |
| Weekly Target 5 | 217.83 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 203.47 (4.17%) | 195.50 | 188.99 - 207.00 | 0.8442 times | Thu 02 April 2026 | 195.32 (2.65%) | 191.48 | 182.99 - 200.94 | 0.6017 times | Fri 27 March 2026 | 190.27 (-1.39%) | 193.26 | 183.15 - 197.35 | 0.9181 times | Fri 20 March 2026 | 192.95 (-1.59%) | 200.48 | 189.78 - 202.72 | 0.4598 times | Fri 13 March 2026 | 196.07 (3.63%) | 187.35 | 187.10 - 203.18 | 0.8181 times | Fri 06 March 2026 | 189.21 (-4.05%) | 193.10 | 187.24 - 203.46 | 1.0807 times | Fri 27 February 2026 | 197.20 (-18.47%) | 242.51 | 191.86 - 250.99 | 2.6486 times | Fri 20 February 2026 | 241.88 (7.19%) | 225.13 | 220.46 - 248.83 | 1.143 times | Fri 13 February 2026 | 225.65 (0%) | 218.70 | 216.73 - 228.91 | 0.2954 times | Fri 13 February 2026 | 225.65 (3.16%) | 221.30 | 216.73 - 231.17 | 1.1905 times | Fri 06 February 2026 | 218.73 (-3.01%) | 225.25 | 214.74 - 246.71 | 1.1072 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 196.23 and 214.24
| Monthly Target 1 | 181.81 |
| Monthly Target 2 | 192.64 |
| Monthly Target 3 | 199.82 |
| Monthly Target 4 | 210.65 |
| Monthly Target 5 | 217.83 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 203.47 (3.15%) | 198.15 | 188.99 - 207.00 | 0.2165 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.7057 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.2468 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.8744 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.8045 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.7468 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.2401 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 1.0158 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.5703 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.579 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 2.0893 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 144.48 and 241.99
| Yearly Target 1 | 124.81 |
| Yearly Target 2 | 164.14 |
| Yearly Target 3 | 222.32 |
| Yearly Target 4 | 261.65 |
| Yearly Target 5 | 319.83 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 203.47 (-22.11%) | 265.86 | 182.99 - 280.50 | 0.2763 times | Wed 31 December 2025 | 261.23 (48.22%) | 177.91 | 116.56 - 285.99 | 1.557 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.2304 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.1801 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.1761 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 1.0426 times | Thu 31 December 2020 | 98.92 (76.77%) | 56.40 | 28.47 - 109.09 | 1.0395 times | Tue 31 December 2019 | 55.96 (31.79%) | 41.63 | 41.41 - 69.24 | 0.6311 times | Mon 31 December 2018 | 42.46 (-38.32%) | 67.84 | 36.51 - 81.72 | 0.9003 times | Wed 27 December 2017 | 68.84 (114.52%) | 27.00 | 25.56 - 71.80 | 0.9666 times | Fri 30 December 2016 | 32.09 (0%) | 66.39 | 28.60 - 74.29 | 1.2515 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 196.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Solar FSLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 5 points
Upper Bollinger band is at 205 and lower is at 186, while middle bands are at 191 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstSolar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.13 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 197.88 |
| 12 day DMA | 194.62 |
| 20 day DMA | 195.22 |
| 35 day DMA | 201.18 |
| 50 day DMA | 209.28 |
| 100 day DMA | 232.57 |
| 150 day DMA | 232.34 |
| 200 day DMA | 219.83 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.9 | 196.61 | 196.29 |
| 12 day EMA | 196.82 | 195.61 | 195.31 |
| 20 day EMA | 197.72 | 197.12 | 197.11 |
| 35 day EMA | 203.91 | 203.94 | 204.33 |
| 50 day EMA | 210.84 | 211.14 | 211.71 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.88 | 196.25 | 196.67 |
| 12 day SMA | 194.62 | 193.74 | 193.13 |
| 20 day SMA | 195.22 | 195.05 | 195.08 |
| 35 day SMA | 201.18 | 202.18 | 203.01 |
| 50 day SMA | 209.28 | 210.2 | 210.96 |
| 100 day SMA | 232.57 | 233.1 | 233.81 |
| 150 day SMA | 232.34 | 232.33 | 232.36 |
| 200 day SMA | 219.83 | 219.57 | 219.31 |
Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
