Munafa Stock Market Course + Intraday & FNO calls 
FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FSLR
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 223.19 and 230.37
| Intraday Target 1 | 221.67 |
| Intraday Target 2 | 224.71 |
| Intraday Target 3 | 228.85333333333 |
| Intraday Target 4 | 231.89 |
| Intraday Target 5 | 236.03 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 227.74 (-0.34%) | 229.10 | 225.82 - 233.00 | 0.6182 times | Thu 09 July 2026 | 228.51 (1.94%) | 231.68 | 227.33 - 234.45 | 0.9377 times | Wed 08 July 2026 | 224.17 (-1.56%) | 226.36 | 219.13 - 230.53 | 0.6619 times | Tue 07 July 2026 | 227.72 (-2.29%) | 235.90 | 225.96 - 237.86 | 1.5474 times | Mon 06 July 2026 | 233.05 (3.81%) | 225.80 | 225.10 - 238.24 | 0.646 times | Thu 02 July 2026 | 224.49 (-3.24%) | 234.25 | 219.02 - 237.57 | 0.8943 times | Wed 01 July 2026 | 232.01 (-1.67%) | 236.00 | 231.24 - 241.00 | 0.5576 times | Tue 30 June 2026 | 235.96 (1.36%) | 238.70 | 231.90 - 240.61 | 1.6678 times | Mon 29 June 2026 | 232.80 (-2.54%) | 239.19 | 227.41 - 242.53 | 1.523 times | Fri 26 June 2026 | 238.86 (-3.93%) | 241.36 | 237.00 - 249.26 | 0.946 times | Thu 25 June 2026 | 248.64 (0.11%) | 253.65 | 242.50 - 255.00 | 0.9741 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 223.44 and 242.55
| Weekly Target 1 | 209.26 |
| Weekly Target 2 | 218.5 |
| Weekly Target 3 | 228.37 |
| Weekly Target 4 | 237.61 |
| Weekly Target 5 | 247.48 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 227.74 (1.45%) | 225.80 | 219.13 - 238.24 | 0.5645 times | Thu 02 July 2026 | 224.49 (-6.02%) | 239.19 | 219.02 - 242.53 | 0.5941 times | Fri 26 June 2026 | 238.86 (-7.31%) | 260.39 | 237.00 - 266.77 | 0.6059 times | Thu 18 June 2026 | 257.70 (-3.6%) | 273.60 | 248.57 - 279.00 | 0.8023 times | Fri 12 June 2026 | 267.31 (-4.2%) | 279.60 | 248.66 - 293.00 | 1.0389 times | Fri 05 June 2026 | 279.02 (-9.05%) | 302.09 | 276.06 - 320.95 | 1.1641 times | Fri 29 May 2026 | 306.80 (18.98%) | 266.13 | 264.13 - 313.75 | 1.4834 times | Fri 22 May 2026 | 257.85 (10.49%) | 234.57 | 221.62 - 259.12 | 1.335 times | Fri 15 May 2026 | 233.36 (6.1%) | 221.12 | 220.02 - 240.84 | 1.2934 times | Fri 08 May 2026 | 219.95 (3.89%) | 213.11 | 205.19 - 223.89 | 1.1184 times | Fri 01 May 2026 | 211.71 (9.34%) | 193.12 | 187.20 - 217.88 | 1.3136 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 212.39 and 234.37
| Monthly Target 1 | 207.27 |
| Monthly Target 2 | 217.51 |
| Monthly Target 3 | 229.25333333333 |
| Monthly Target 4 | 239.49 |
| Monthly Target 5 | 251.23 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 227.74 (-3.48%) | 236.00 | 219.02 - 241.00 | 0.1878 times | Tue 30 June 2026 | 235.96 (-23.09%) | 302.09 | 227.41 - 320.95 | 1.0059 times | Fri 29 May 2026 | 306.80 (51.96%) | 200.08 | 199.90 - 313.75 | 1.4397 times | Thu 30 April 2026 | 201.89 (2.35%) | 198.15 | 185.13 - 211.00 | 0.984 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.8302 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.3989 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 1.0286 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.9464 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.8786 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.2999 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 1.1949 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 136.39 and 274.35
| Yearly Target 1 | 105.93 |
| Yearly Target 2 | 166.84 |
| Yearly Target 3 | 243.89333333333 |
| Yearly Target 4 | 304.8 |
| Yearly Target 5 | 381.85 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 227.74 (-12.82%) | 265.86 | 182.99 - 320.95 | 0.5236 times | Wed 31 December 2025 | 261.23 (48.22%) | 177.91 | 116.56 - 285.99 | 1.5105 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.1921 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.1407 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.1276 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 1.0143 times | Thu 31 December 2020 | 98.92 (76.77%) | 56.40 | 28.47 - 109.09 | 1.0259 times | Tue 31 December 2019 | 55.96 (31.79%) | 41.63 | 41.41 - 69.24 | 0.6228 times | Mon 31 December 2018 | 42.46 (-38.32%) | 67.84 | 36.51 - 81.72 | 0.8885 times | Wed 27 December 2017 | 68.84 (114.52%) | 27.00 | 25.56 - 71.80 | 0.9539 times | Fri 30 December 2016 | 32.09 (0%) | 52.25 | 28.60 - 52.60 | 0.9534 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Solar FSLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 17 points
Upper Bollinger band is at 278 and lower is at 213, while middle bands are at 229 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstSolar in short term and the sell signal is strong.
FirstSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.06 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 228.24 |
| 12 day DMA | 233.53 |
| 20 day DMA | 245.18 |
| 35 day DMA | 260.43 |
| 50 day DMA | 248.38 |
| 100 day DMA | 224.8 |
| 150 day DMA | 232.96 |
| 200 day DMA | 235.27 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.47 | 228.83 | 228.99 |
| 12 day EMA | 234.92 | 236.22 | 237.62 |
| 20 day EMA | 241.12 | 242.53 | 244 |
| 35 day EMA | 240.99 | 241.77 | 242.55 |
| 50 day EMA | 241.94 | 242.52 | 243.09 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.24 | 227.59 | 228.29 |
| 12 day SMA | 233.53 | 235.31 | 238.2 |
| 20 day SMA | 245.18 | 246.25 | 247.94 |
| 35 day SMA | 260.43 | 260.26 | 260.41 |
| 50 day SMA | 248.38 | 247.74 | 247.12 |
| 100 day SMA | 224.8 | 224.72 | 224.72 |
| 150 day SMA | 232.96 | 233.2 | 233.5 |
| 200 day SMA | 235.27 | 235.18 | 235.09 |
Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
