Munafa Stock Market Course + Intraday & FNO calls 
FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FSLR
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 256.77 and 271.72
| Intraday Target 1 | 244.98 |
| Intraday Target 2 | 253.6 |
| Intraday Target 3 | 259.92666666667 |
| Intraday Target 4 | 268.55 |
| Intraday Target 5 | 274.88 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 262.23 (3.48%) | 252.15 | 251.30 - 266.25 | 1.1853 times | Tue 09 December 2025 | 253.42 (-0.96%) | 253.81 | 252.40 - 261.27 | 1.2972 times | Mon 08 December 2025 | 255.88 (-0.63%) | 257.13 | 251.32 - 258.71 | 1.1849 times | Fri 05 December 2025 | 257.51 (0.09%) | 258.45 | 255.12 - 264.00 | 0.6142 times | Thu 04 December 2025 | 257.28 (0.48%) | 255.44 | 254.70 - 260.50 | 0.8863 times | Wed 03 December 2025 | 256.06 (-2.48%) | 263.00 | 252.31 - 263.00 | 1.2094 times | Tue 02 December 2025 | 262.56 (-0.37%) | 264.39 | 260.00 - 265.94 | 1.0213 times | Mon 01 December 2025 | 263.54 (-3.44%) | 269.27 | 262.69 - 272.20 | 1.3307 times | Fri 28 November 2025 | 272.92 (0.29%) | 274.08 | 270.51 - 276.14 | 0.7083 times | Wed 26 November 2025 | 272.12 (4.52%) | 258.55 | 258.55 - 274.62 | 0.5624 times | Tue 25 November 2025 | 260.36 (0.27%) | 261.53 | 253.53 - 261.91 | 1.0199 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 256.77 and 271.72
| Weekly Target 1 | 244.98 |
| Weekly Target 2 | 253.6 |
| Weekly Target 3 | 259.92666666667 |
| Weekly Target 4 | 268.55 |
| Weekly Target 5 | 274.88 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 262.23 (1.83%) | 257.13 | 251.30 - 266.25 | 0.6281 times | Fri 05 December 2025 | 257.51 (-5.65%) | 269.27 | 252.31 - 272.20 | 0.8669 times | Fri 28 November 2025 | 272.92 (9.21%) | 251.74 | 249.00 - 276.14 | 0.4721 times | Fri 21 November 2025 | 249.91 (-1.25%) | 251.35 | 241.00 - 264.79 | 0.9987 times | Fri 14 November 2025 | 253.08 (-5.44%) | 273.07 | 243.75 - 278.81 | 1.1901 times | Fri 07 November 2025 | 267.64 (0.26%) | 256.78 | 253.78 - 281.55 | 1.124 times | Fri 31 October 2025 | 266.94 (0%) | 249.13 | 246.16 - 269.67 | 0.6847 times | Fri 31 October 2025 | 266.94 (10.58%) | 243.61 | 232.77 - 269.67 | 1.7389 times | Fri 24 October 2025 | 241.41 (3.92%) | 234.52 | 216.63 - 244.00 | 0.9528 times | Fri 17 October 2025 | 232.30 (2.83%) | 227.88 | 220.10 - 248.04 | 1.3435 times | Fri 10 October 2025 | 225.91 (-1.83%) | 231.44 | 224.00 - 237.20 | 0.8195 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 246.32 and 267.22
| Monthly Target 1 | 241.01 |
| Monthly Target 2 | 251.62 |
| Monthly Target 3 | 261.91 |
| Monthly Target 4 | 272.52 |
| Monthly Target 5 | 282.81 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 262.23 (-3.92%) | 269.27 | 251.30 - 272.20 | 0.2057 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.5209 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 0.8649 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.7084 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.0952 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.1013 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.4572 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 1.9165 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.23 times | Mon 31 March 2025 | 126.43 (-7.16%) | 135.28 | 120.60 - 140.98 | 0.8998 times | Fri 28 February 2025 | 136.18 (-18.71%) | 163.31 | 133.90 - 171.54 | 0.8461 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 189.4 and 354.39
| Yearly Target 1 | 55.12 |
| Yearly Target 2 | 158.68 |
| Yearly Target 3 | 220.11333333333 |
| Yearly Target 4 | 323.67 |
| Yearly Target 5 | 385.1 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 262.23 (48.79%) | 177.91 | 116.56 - 281.55 | 1.3679 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.114 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.0685 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.0648 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 0.944 times | Thu 31 December 2020 | 98.92 (76.77%) | 56.40 | 28.47 - 109.09 | 0.9412 times | Tue 31 December 2019 | 55.96 (31.79%) | 41.63 | 41.41 - 69.24 | 0.5714 times | Mon 31 December 2018 | 42.46 (-38.32%) | 67.84 | 36.51 - 81.72 | 0.8151 times | Wed 27 December 2017 | 68.84 (114.52%) | 27.00 | 25.56 - 71.80 | 0.8751 times | Fri 30 December 2016 | 32.09 (-51.37%) | 64.71 | 28.60 - 74.29 | 1.238 times | Thu 31 December 2015 | 65.99 (0%) | 46.77 | 46.68 - 67.80 | 0.2368 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 258.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Solar FSLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 7 points
Upper Bollinger band is at 272 and lower is at 245, while middle bands are at 252 and 266
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstSolar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstSolar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.38 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 257.26 |
| 12 day DMA | 261.13 |
| 20 day DMA | 258.2 |
| 35 day DMA | 256.31 |
| 50 day DMA | 248.54 |
| 100 day DMA | 223.41 |
| 150 day DMA | 203.06 |
| 200 day DMA | 184.97 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.42 | 256.52 | 258.07 |
| 12 day EMA | 258.79 | 258.17 | 259.03 |
| 20 day EMA | 257.87 | 257.41 | 257.83 |
| 35 day EMA | 252.37 | 251.79 | 251.69 |
| 50 day EMA | 247.17 | 246.56 | 246.28 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.26 | 256.03 | 257.86 |
| 12 day SMA | 261.13 | 260.1 | 259.47 |
| 20 day SMA | 258.2 | 258.3 | 259.26 |
| 35 day SMA | 256.31 | 255.3 | 254.6 |
| 50 day SMA | 248.54 | 247.71 | 247.11 |
| 100 day SMA | 223.41 | 222.57 | 221.8 |
| 150 day SMA | 203.06 | 202.15 | 201.31 |
| 200 day SMA | 184.97 | 184.4 | 183.89 |
Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
