Munafa Stock Market Course + Intraday & FNO calls 
FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FSBW
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 40.81 and 41.99
| Intraday Target 1 | 40.51 |
| Intraday Target 2 | 41.1 |
| Intraday Target 3 | 41.693333333333 |
| Intraday Target 4 | 42.28 |
| Intraday Target 5 | 42.87 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.68 (-1.42%) | 42.05 | 41.11 - 42.29 | 0.79 times | Fri 06 February 2026 | 42.28 (-1.9%) | 43.00 | 42.28 - 43.00 | 1.0597 times | Thu 05 February 2026 | 43.10 (1.48%) | 42.55 | 42.52 - 43.78 | 0.7514 times | Wed 04 February 2026 | 42.47 (-0.21%) | 41.46 | 41.46 - 43.15 | 0.684 times | Tue 03 February 2026 | 42.56 (-0.4%) | 42.73 | 41.87 - 42.73 | 0.8092 times | Mon 02 February 2026 | 42.73 (1.79%) | 41.63 | 41.63 - 43.50 | 1.4258 times | Fri 30 January 2026 | 41.98 (1.92%) | 40.83 | 40.80 - 42.66 | 1.7148 times | Thu 29 January 2026 | 41.19 (3.96%) | 39.49 | 39.49 - 41.19 | 1.0019 times | Wed 28 January 2026 | 39.62 (-2.12%) | 40.10 | 39.50 - 40.10 | 1.1753 times | Tue 27 January 2026 | 40.48 (-1.27%) | 40.89 | 40.44 - 41.25 | 0.5877 times | Mon 26 January 2026 | 41.00 (-1.32%) | 41.49 | 41.00 - 41.91 | 1.0405 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 40.81 and 41.99
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 41.693333333333 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.68 (-1.42%) | 42.05 | 41.11 - 42.29 | 0.1727 times | Fri 06 February 2026 | 42.28 (0.71%) | 41.63 | 41.46 - 43.78 | 1.0343 times | Fri 30 January 2026 | 41.98 (1.03%) | 41.49 | 39.49 - 42.66 | 1.2071 times | Fri 23 January 2026 | 41.55 (-1.07%) | 41.21 | 41.21 - 43.66 | 0.9564 times | Fri 16 January 2026 | 42.00 (1.06%) | 41.27 | 40.84 - 42.26 | 0.7457 times | Fri 09 January 2026 | 41.56 (1.74%) | 41.55 | 40.47 - 43.00 | 0.988 times | Fri 02 January 2026 | 40.85 (-3.13%) | 41.85 | 40.50 - 41.92 | 0.5014 times | Fri 26 December 2025 | 42.17 (-2.43%) | 43.22 | 41.98 - 43.33 | 0.6636 times | Fri 19 December 2025 | 43.22 (0.65%) | 43.27 | 42.30 - 44.22 | 2.035 times | Fri 12 December 2025 | 42.94 (5.97%) | 41.01 | 40.45 - 43.24 | 1.6958 times | Fri 05 December 2025 | 40.52 (-1.05%) | 40.92 | 39.48 - 40.93 | 1.9191 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 41.4 and 44.07
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 42.19 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.68 (-0.71%) | 41.63 | 41.11 - 43.78 | 0.1991 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.6619 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.1049 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.9878 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.9417 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.2977 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.2633 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.1747 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.0879 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.281 times | Wed 30 April 2025 | 39.10 (2.87%) | 38.00 | 34.61 - 39.58 | 1.1467 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 40.59 and 44.88
| Yearly Target 1 | 37.36 |
| Yearly Target 2 | 39.52 |
| Yearly Target 3 | 41.65 |
| Yearly Target 4 | 43.81 |
| Yearly Target 5 | 45.94 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.68 (1.24%) | 41.18 | 39.49 - 43.78 | 0.0669 times | Wed 31 December 2025 | 41.17 (0.27%) | 41.22 | 34.61 - 44.22 | 1.0309 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 1.0249 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.5093 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.8879 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.118 times | Thu 31 December 2020 | 54.80 (-14.09%) | 63.76 | 27.50 - 63.84 | 0.9235 times | Tue 31 December 2019 | 63.79 (48.76%) | 42.89 | 42.61 - 64.41 | 0.7072 times | Mon 31 December 2018 | 42.88 (-20.9%) | 55.24 | 41.25 - 66.40 | 1.1491 times | Wed 27 December 2017 | 54.21 (50.79%) | 36.50 | 36.16 - 58.00 | 0.5822 times | Fri 30 December 2016 | 35.95 (38.27%) | 25.75 | 0.00 - 38.15 | 0.3811 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Bancorp FSBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fs Bancorp FSBW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.87
Munafa value: 49 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FsBancorp in short term and the buy signal is strong.
FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.81 and FsBancorp FSBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 41.72 |
| 20 day DMA | 41.88 |
| 35 day DMA | 41.85 |
| 50 day DMA | 41.76 |
| 100 day DMA | 40.64 |
| 150 day DMA | 40.8 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 42.42 | 42.49 |
| 12 day EMA | 42.04 | 42.11 | 42.08 |
| 20 day EMA | 41.92 | 41.94 | 41.9 |
| 35 day EMA | 41.77 | 41.78 | 41.75 |
| 50 day EMA | 41.67 | 41.67 | 41.65 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 42.63 | 42.57 |
| 12 day SMA | 41.72 | 41.89 | 41.98 |
| 20 day SMA | 41.88 | 41.88 | 41.85 |
| 35 day SMA | 41.85 | 41.91 | 41.96 |
| 50 day SMA | 41.76 | 41.75 | 41.71 |
| 100 day SMA | 40.64 | 40.63 | 40.62 |
| 150 day SMA | 40.8 | 40.8 | 40.81 |
| 200 day SMA | 40.44 | 40.42 | 40.39 |
Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
