FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FSBW
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 38.81 and 40.96
| Intraday Target 1 | 37.01 |
| Intraday Target 2 | 38.45 |
| Intraday Target 3 | 39.163333333333 |
| Intraday Target 4 | 40.6 |
| Intraday Target 5 | 41.31 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.88 (8.78%) | 37.73 | 37.73 - 39.88 | 1.4025 times | Fri 20 March 2026 | 36.66 (-2.27%) | 37.70 | 36.66 - 38.23 | 0.8902 times | Thu 19 March 2026 | 37.51 (-2.06%) | 37.80 | 37.51 - 38.30 | 0.1445 times | Tue 17 March 2026 | 38.30 (-1.79%) | 38.57 | 38.30 - 38.90 | 1.3759 times | Mon 16 March 2026 | 39.00 (1.85%) | 38.29 | 37.95 - 39.00 | 0.7279 times | Fri 13 March 2026 | 38.29 (-2.42%) | 39.93 | 38.01 - 39.95 | 1.1451 times | Thu 12 March 2026 | 39.24 (1.47%) | 38.12 | 37.90 - 39.40 | 1.0119 times | Wed 11 March 2026 | 38.67 (-1.07%) | 38.84 | 38.53 - 39.04 | 0.7723 times | Tue 10 March 2026 | 39.09 (-0.91%) | 39.36 | 38.80 - 39.86 | 1.1628 times | Mon 09 March 2026 | 39.45 (-0.03%) | 38.88 | 37.89 - 40.07 | 1.367 times | Fri 06 March 2026 | 39.46 (-0.85%) | 39.05 | 38.58 - 39.46 | 1.5356 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 38.81 and 40.96
| Weekly Target 1 | 37.01 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 39.163333333333 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 41.31 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.88 (8.78%) | 37.73 | 37.73 - 39.88 | 0.3763 times | Fri 20 March 2026 | 36.66 (-4.26%) | 38.29 | 36.66 - 39.00 | 0.8421 times | Fri 13 March 2026 | 38.29 (-2.97%) | 38.88 | 37.89 - 40.07 | 1.4648 times | Fri 06 March 2026 | 39.46 (-0.13%) | 39.50 | 38.58 - 40.97 | 1.5481 times | Fri 27 February 2026 | 39.51 (-5.68%) | 41.62 | 39.51 - 41.88 | 1.3886 times | Fri 20 February 2026 | 41.89 (-0.45%) | 42.08 | 41.50 - 42.33 | 0.7145 times | Fri 13 February 2026 | 42.08 (0%) | 41.90 | 41.90 - 42.41 | 0.1167 times | Fri 13 February 2026 | 42.08 (-0.47%) | 42.05 | 41.11 - 42.41 | 1.0146 times | Fri 06 February 2026 | 42.28 (0.71%) | 41.63 | 41.46 - 43.78 | 1.1694 times | Fri 30 January 2026 | 41.98 (1.03%) | 41.49 | 39.49 - 42.66 | 1.3648 times | Fri 23 January 2026 | 41.55 (-1.07%) | 41.21 | 41.21 - 43.66 | 1.0813 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 38.27 and 42.58
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 39.17 |
| Monthly Target 4 | 41.68 |
| Monthly Target 5 | 43.48 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.88 (0.94%) | 39.50 | 36.66 - 40.97 | 0.6312 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.6569 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.6768 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.1298 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.0101 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.9629 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.327 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.2918 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.2012 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.1124 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.3099 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 34.71 and 41.83
| Yearly Target 1 | 32.99 |
| Yearly Target 2 | 36.43 |
| Yearly Target 3 | 40.106666666667 |
| Yearly Target 4 | 43.55 |
| Yearly Target 5 | 47.23 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.88 (-3.13%) | 41.18 | 36.66 - 43.78 | 0.1482 times | Wed 31 December 2025 | 41.17 (0.27%) | 41.22 | 34.61 - 44.22 | 1.0225 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 1.0165 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.497 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.8724 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.1089 times | Thu 31 December 2020 | 54.80 (-14.09%) | 63.76 | 27.50 - 63.84 | 0.916 times | Tue 31 December 2019 | 63.79 (48.76%) | 42.89 | 42.61 - 64.41 | 0.7014 times | Mon 31 December 2018 | 42.88 (-20.9%) | 55.24 | 41.25 - 66.40 | 1.1397 times | Wed 27 December 2017 | 54.21 (50.79%) | 36.50 | 36.16 - 58.00 | 0.5774 times | Fri 30 December 2016 | 35.95 (0%) | 24.00 | 0.00 - 38.15 | 0.3574 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Bancorp FSBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fs Bancorp FSBW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fs Bancorp FSBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.83
Munafa value: 85 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FsBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FsBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.79 and FsBancorp FSBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 38.78 |
| 20 day DMA | 39.48 |
| 35 day DMA | 40.6 |
| 50 day DMA | 40.91 |
| 100 day DMA | 40.81 |
| 150 day DMA | 40.71 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 37.77 | 38.32 |
| 12 day EMA | 38.86 | 38.67 | 39.03 |
| 20 day EMA | 39.37 | 39.32 | 39.6 |
| 35 day EMA | 39.98 | 39.99 | 40.19 |
| 50 day EMA | 40.65 | 40.68 | 40.84 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 37.95 | 38.47 |
| 12 day SMA | 38.78 | 38.84 | 39.13 |
| 20 day SMA | 39.48 | 39.58 | 39.85 |
| 35 day SMA | 40.6 | 40.66 | 40.79 |
| 50 day SMA | 40.91 | 40.95 | 41.02 |
| 100 day SMA | 40.81 | 40.8 | 40.83 |
| 150 day SMA | 40.71 | 40.72 | 40.74 |
| 200 day SMA | 40.55 | 40.54 | 40.55 |


