ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets FsBancorp

Strong intraday Stock price targets for FsBancorp are 39.46 and 41.3

Intraday Target 138.95
Intraday Target 239.97
Intraday Target 340.786666666667
Intraday Target 441.81
Intraday Target 542.63

Daily price and volume Fs Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 41.00 (-0.51%) 41.60 39.76 - 41.60 1.076 times
Thu 21 May 2026 41.21 (2.44%) 39.90 39.90 - 41.24 1.2932 times
Wed 20 May 2026 40.23 (1.34%) 40.60 40.02 - 40.76 1.2142 times
Tue 19 May 2026 39.70 (0.1%) 39.60 39.60 - 40.33 0.8292 times
Mon 18 May 2026 39.66 (0.15%) 39.72 39.65 - 39.74 0.691 times
Fri 15 May 2026 39.60 (-1.25%) 39.78 39.60 - 40.03 1.1649 times
Thu 14 May 2026 40.10 (0.17%) 40.61 40.10 - 40.61 0.7502 times
Wed 13 May 2026 40.03 (0.15%) 39.90 39.61 - 40.17 1.0267 times
Tue 12 May 2026 39.97 (0.03%) 39.96 39.86 - 40.65 0.9773 times
Mon 11 May 2026 39.96 (-2.32%) 40.61 39.81 - 40.61 0.9773 times
Fri 08 May 2026 40.91 (-0.97%) 41.10 40.25 - 41.44 0.77 times

 Daily chart FsBancorp

Weekly price and charts FsBancorp

Strong weekly Stock price targets for FsBancorp FSBW are 40.3 and 42.3

Weekly Target 138.73
Weekly Target 239.87
Weekly Target 340.733333333333
Weekly Target 441.87
Weekly Target 542.73

Weekly price and volumes for Fs Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 41.00 (3.54%) 39.72 39.60 - 41.60 0.8346 times
Fri 15 May 2026 39.60 (-3.2%) 40.61 39.60 - 40.65 0.8007 times
Fri 08 May 2026 40.91 (0.29%) 40.58 39.50 - 41.78 0.8653 times
Fri 01 May 2026 40.79 (-1.69%) 41.26 40.58 - 42.30 1.2527 times
Fri 24 April 2026 41.49 (1.49%) 41.76 40.68 - 42.31 2.4667 times
Fri 17 April 2026 40.88 (0.57%) 40.59 39.51 - 41.15 0.6925 times
Fri 10 April 2026 40.65 (3.22%) 39.07 37.66 - 41.51 0.9266 times
Thu 02 April 2026 39.38 (3.28%) 38.13 37.64 - 39.84 0.7168 times
Fri 27 March 2026 38.13 (4.01%) 37.73 37.39 - 39.99 0.8733 times
Fri 20 March 2026 36.66 (-4.26%) 38.29 36.66 - 39.00 0.5708 times
Fri 13 March 2026 38.29 (-2.97%) 38.88 37.89 - 40.07 0.9928 times

 weekly chart FsBancorp

Monthly price and charts FsBancorp

Strong monthly Stock price targets for FsBancorp FSBW are 40.25 and 42.53

Monthly Target 138.48
Monthly Target 239.74
Monthly Target 340.76
Monthly Target 442.02
Monthly Target 543.04

Monthly price and volumes Fs Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 41.00 (0.89%) 40.76 39.50 - 41.78 0.613 times
Thu 30 April 2026 40.64 (5.31%) 38.45 37.64 - 42.31 1.2541 times
Tue 31 March 2026 38.59 (-2.33%) 39.50 36.66 - 40.97 0.8925 times
Fri 27 February 2026 39.51 (-5.88%) 41.63 39.51 - 43.78 0.6659 times
Fri 30 January 2026 41.98 (1.97%) 41.18 39.49 - 43.66 0.7047 times
Wed 31 December 2025 41.17 (0.54%) 40.92 39.48 - 44.22 1.1764 times
Fri 28 November 2025 40.95 (5.84%) 38.16 37.34 - 41.43 1.0517 times
Fri 31 October 2025 38.69 (-3.08%) 39.46 37.35 - 40.74 0.9738 times
Tue 30 September 2025 39.92 (-6.53%) 42.09 39.35 - 42.83 1.3817 times
Fri 29 August 2025 42.71 (9.26%) 38.92 36.72 - 42.89 1.2863 times
Thu 31 July 2025 39.09 (-0.74%) 39.14 38.70 - 43.29 1.2508 times

 monthly chart FsBancorp

Yearly price and charts FsBancorp

Strong yearly Stock price targets for FsBancorp FSBW are 35.27 and 42.39

Yearly Target 133.36
Yearly Target 237.18
Yearly Target 340.48
Yearly Target 444.3
Yearly Target 547.6

Yearly price and volumes Fs Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 41.00 (-0.41%) 41.18 36.66 - 43.78 0.2997 times
Wed 31 December 2025 41.17 (0.27%) 41.22 34.61 - 44.22 1.0115 times
Tue 31 December 2024 41.06 (11.09%) 36.96 30.64 - 49.15 1.0039 times
Fri 29 December 2023 36.96 (10.53%) 33.59 26.08 - 38.70 1.45 times
Fri 30 December 2022 33.44 (-0.56%) 34.47 26.80 - 35.30 1.811 times
Fri 31 December 2021 33.63 (-38.63%) 55.29 31.87 - 73.62 1.0827 times
Thu 31 December 2020 54.80 (-14.09%) 63.76 27.50 - 63.84 0.9178 times
Tue 31 December 2019 63.79 (48.76%) 42.89 42.61 - 64.41 0.7028 times
Mon 31 December 2018 42.88 (-20.9%) 55.24 41.25 - 66.40 1.142 times
Wed 27 December 2017 54.21 (50.79%) 36.50 36.16 - 58.00 0.5786 times
Fri 30 December 2016 35.95 (0%) 24.63 0.00 - 38.15 0.276 times

Indicator Analysis of FsBancorp

Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fs Bancorp FSBW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fs Bancorp FSBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.13

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FsBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FsBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FsBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FsBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.2 and FsBancorp FSBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.

FsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Bancorp FSBW

DMA (daily moving average) of Fs Bancorp FSBW

DMA period DMA value
5 day DMA 40.36
12 day DMA 40.31
20 day DMA 40.6
35 day DMA 40.66
50 day DMA 40.06
100 day DMA 40.67
150 day DMA 40.55
200 day DMA 40.57

EMA (exponential moving average) of Fs Bancorp FSBW

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5940.3839.96
12 day EMA40.4540.3540.19
20 day EMA40.4640.440.31
35 day EMA40.2440.1940.13
50 day EMA40.0339.9939.94

SMA (simple moving average) of Fs Bancorp FSBW

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3640.0839.86
12 day SMA40.3140.3440.29
20 day SMA40.640.6340.62
35 day SMA40.6640.6140.54
50 day SMA40.0640.0139.97
100 day SMA40.6740.6840.69
150 day SMA40.5540.5440.52
200 day SMA40.5740.5640.55

Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top