Munafa Stock Market Course + Intraday & FNO calls 
FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FSBW
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 41.65 and 42.38
| Intraday Target 1 | 41.11 |
| Intraday Target 2 | 41.46 |
| Intraday Target 3 | 41.836666666667 |
| Intraday Target 4 | 42.19 |
| Intraday Target 5 | 42.57 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.82 (1.14%) | 41.51 | 41.48 - 42.21 | 0.8618 times | Mon 15 June 2026 | 41.35 (-3.09%) | 42.71 | 41.19 - 42.71 | 0.8092 times | Fri 12 June 2026 | 42.67 (0.64%) | 42.00 | 42.00 - 43.00 | 0.5592 times | Thu 11 June 2026 | 42.40 (-1.44%) | 43.44 | 42.01 - 43.44 | 0.8355 times | Wed 10 June 2026 | 43.02 (3.04%) | 42.02 | 42.00 - 43.28 | 1.4803 times | Tue 09 June 2026 | 41.75 (2.71%) | 41.60 | 41.40 - 41.85 | 1.1053 times | Mon 08 June 2026 | 40.65 (-0.59%) | 40.69 | 40.65 - 41.17 | 0.6974 times | Fri 05 June 2026 | 40.89 (2%) | 40.01 | 39.99 - 41.37 | 1.4408 times | Thu 04 June 2026 | 40.09 (2.58%) | 39.47 | 39.26 - 40.37 | 0.9934 times | Wed 03 June 2026 | 39.08 (-2.96%) | 39.60 | 39.00 - 39.73 | 1.2171 times | Tue 02 June 2026 | 40.27 (-1.11%) | 40.74 | 40.27 - 40.85 | 0.6184 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 40.75 and 42.27
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 41.906666666667 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 43.43 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.82 (-1.99%) | 42.71 | 41.19 - 42.71 | 0.3993 times | Fri 12 June 2026 | 42.67 (4.35%) | 40.69 | 40.65 - 43.44 | 1.1177 times | Fri 05 June 2026 | 40.89 (0.44%) | 40.72 | 39.00 - 41.37 | 1.2074 times | Fri 29 May 2026 | 40.71 (-0.71%) | 41.22 | 40.55 - 41.60 | 0.5439 times | Fri 22 May 2026 | 41.00 (3.54%) | 39.72 | 39.60 - 41.60 | 0.8128 times | Fri 15 May 2026 | 39.60 (-3.2%) | 40.61 | 39.60 - 40.65 | 0.7798 times | Fri 08 May 2026 | 40.91 (0.29%) | 40.58 | 39.50 - 41.78 | 0.8426 times | Fri 01 May 2026 | 40.79 (-1.69%) | 41.26 | 40.58 - 42.30 | 1.2199 times | Fri 24 April 2026 | 41.49 (1.49%) | 41.76 | 40.68 - 42.31 | 2.4021 times | Fri 17 April 2026 | 40.88 (0.57%) | 40.59 | 39.51 - 41.15 | 0.6744 times | Fri 10 April 2026 | 40.65 (3.22%) | 39.07 | 37.66 - 41.51 | 0.9024 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 40.41 and 44.85
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 41.42 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 45.86 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.82 (2.73%) | 40.72 | 39.00 - 43.44 | 0.6761 times | Fri 29 May 2026 | 40.71 (0.17%) | 40.76 | 39.50 - 41.78 | 0.7814 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 1.3225 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.9412 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.7022 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.7432 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.2405 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.1091 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 1.0269 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.4571 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.3564 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 39.24 and 46.36
| Yearly Target 1 | 33.63 |
| Yearly Target 2 | 37.73 |
| Yearly Target 3 | 40.753333333333 |
| Yearly Target 4 | 44.85 |
| Yearly Target 5 | 47.87 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.82 (1.58%) | 41.18 | 36.66 - 43.78 | 0.3536 times | Wed 31 December 2025 | 41.17 (0.27%) | 41.22 | 34.61 - 44.22 | 1.0058 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 0.9984 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.4419 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.801 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.0767 times | Thu 31 December 2020 | 54.80 (-14.09%) | 63.76 | 27.50 - 63.84 | 0.9127 times | Tue 31 December 2019 | 63.79 (48.76%) | 42.89 | 42.61 - 64.41 | 0.6989 times | Mon 31 December 2018 | 42.88 (-20.9%) | 55.24 | 41.25 - 66.40 | 1.1356 times | Wed 27 December 2017 | 54.21 (50.79%) | 36.50 | 36.16 - 58.00 | 0.5754 times | Fri 30 December 2016 | 35.95 (0%) | 24.61 | 0.00 - 38.15 | 0.2504 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Bancorp FSBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.33 and FsBancorp FSBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 42.25 |
| 12 day DMA | 41.23 |
| 20 day DMA | 41.05 |
| 35 day DMA | 40.85 |
| 50 day DMA | 40.85 |
| 100 day DMA | 40.62 |
| 150 day DMA | 40.83 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.88 | 42.14 |
| 12 day EMA | 41.51 | 41.45 | 41.47 |
| 20 day EMA | 41.23 | 41.17 | 41.15 |
| 35 day EMA | 40.99 | 40.94 | 40.92 |
| 50 day EMA | 40.84 | 40.8 | 40.78 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.25 | 42.24 | 42.1 |
| 12 day SMA | 41.23 | 41.13 | 41.15 |
| 20 day SMA | 41.05 | 40.95 | 40.86 |
| 35 day SMA | 40.85 | 40.83 | 40.84 |
| 50 day SMA | 40.85 | 40.8 | 40.77 |
| 100 day SMA | 40.62 | 40.63 | 40.63 |
| 150 day SMA | 40.83 | 40.8 | 40.78 |
| 200 day SMA | 40.65 | 40.66 | 40.66 |
Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
