Munafa Stock Market Course + Intraday & FNO calls 
FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FSBW
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 42 and 42.34
| Intraday Target 1 | 41.94 |
| Intraday Target 2 | 42.06 |
| Intraday Target 3 | 42.283333333333 |
| Intraday Target 4 | 42.4 |
| Intraday Target 5 | 42.62 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.17 (0.02%) | 42.29 | 42.17 - 42.51 | 0.3274 times | Wed 24 December 2025 | 42.16 (-0.17%) | 42.63 | 41.98 - 42.69 | 0.5623 times | Tue 23 December 2025 | 42.23 (-0.35%) | 42.13 | 42.13 - 43.18 | 0.5623 times | Mon 22 December 2025 | 42.38 (-1.94%) | 43.22 | 42.35 - 43.33 | 0.79 times | Fri 19 December 2025 | 43.22 (-1.32%) | 43.73 | 42.87 - 43.73 | 2.6263 times | Thu 18 December 2025 | 43.80 (-0.05%) | 43.80 | 43.41 - 44.07 | 1.1388 times | Wed 17 December 2025 | 43.82 (-0.14%) | 43.82 | 42.30 - 44.01 | 0.9466 times | Tue 16 December 2025 | 43.88 (1.2%) | 43.66 | 43.30 - 44.22 | 1.2527 times | Mon 15 December 2025 | 43.36 (0.98%) | 43.27 | 42.65 - 43.67 | 0.911 times | Fri 12 December 2025 | 42.94 (0.73%) | 42.83 | 42.83 - 43.22 | 0.8826 times | Thu 11 December 2025 | 42.63 (0.19%) | 42.47 | 42.43 - 43.24 | 1.1246 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 41.4 and 42.75
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 41.66 |
| Weekly Target 3 | 42.493333333333 |
| Weekly Target 4 | 43.01 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.17 (-2.43%) | 43.22 | 41.98 - 43.33 | 0.4951 times | Fri 19 December 2025 | 43.22 (0.65%) | 43.27 | 42.30 - 44.22 | 1.5184 times | Fri 12 December 2025 | 42.94 (5.97%) | 41.01 | 40.45 - 43.24 | 1.2653 times | Fri 05 December 2025 | 40.52 (-1.05%) | 40.92 | 39.48 - 40.93 | 1.4319 times | Fri 28 November 2025 | 40.95 (1.61%) | 40.43 | 40.00 - 41.43 | 0.6602 times | Fri 21 November 2025 | 40.30 (1.1%) | 39.50 | 38.82 - 40.58 | 1.0861 times | Fri 14 November 2025 | 39.86 (-2.88%) | 41.05 | 39.45 - 41.05 | 0.984 times | Fri 07 November 2025 | 41.04 (6.07%) | 38.16 | 37.34 - 41.21 | 1.7384 times | Fri 31 October 2025 | 38.69 (0%) | 38.35 | 37.77 - 38.98 | 0.1226 times | Fri 31 October 2025 | 38.69 (-1.7%) | 39.36 | 37.77 - 40.53 | 0.6979 times | Fri 24 October 2025 | 39.36 (4.46%) | 37.77 | 37.77 - 40.30 | 0.7953 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 40.83 and 45.57
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 41.956666666667 |
| Monthly Target 4 | 44.43 |
| Monthly Target 5 | 46.7 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.17 (2.98%) | 40.92 | 39.48 - 44.22 | 0.9351 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.8871 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.8457 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.1654 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.1345 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.055 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 0.977 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.1504 times | Wed 30 April 2025 | 39.10 (2.87%) | 38.00 | 34.61 - 39.58 | 1.0298 times | Mon 31 March 2025 | 38.01 (-3.55%) | 39.20 | 35.46 - 39.40 | 0.8199 times | Fri 28 February 2025 | 39.41 (-2.55%) | 39.50 | 38.25 - 41.72 | 0.8244 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 38.39 and 48
| Yearly Target 1 | 30.72 |
| Yearly Target 2 | 36.45 |
| Yearly Target 3 | 40.333333333333 |
| Yearly Target 4 | 46.06 |
| Yearly Target 5 | 49.94 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.17 (2.7%) | 41.22 | 34.61 - 44.22 | 0.9952 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 0.9941 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.4641 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.8313 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.0845 times | Thu 31 December 2020 | 54.80 (-14.09%) | 63.76 | 27.50 - 63.84 | 0.8958 times | Tue 31 December 2019 | 63.79 (48.76%) | 42.89 | 42.61 - 64.41 | 0.686 times | Mon 31 December 2018 | 42.88 (-20.9%) | 55.24 | 41.25 - 66.40 | 1.1147 times | Wed 27 December 2017 | 54.21 (50.79%) | 36.50 | 36.16 - 58.00 | 0.5647 times | Fri 30 December 2016 | 35.95 (38.27%) | 25.75 | 0.00 - 38.15 | 0.3697 times | Thu 31 December 2015 | 26.00 (0%) | 23.69 | 23.61 - 26.49 | 0.0492 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FsBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FsBancorp in short term but the sell signal is initial and weak.
FsBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.2 and FsBancorp FSBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 42.43 |
| 12 day DMA | 42.93 |
| 20 day DMA | 41.93 |
| 35 day DMA | 41.04 |
| 50 day DMA | 40.31 |
| 100 day DMA | 40.51 |
| 150 day DMA | 40.3 |
| 200 day DMA | 39.82 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 42.56 | 42.76 |
| 12 day EMA | 42.41 | 42.45 | 42.5 |
| 20 day EMA | 42 | 41.98 | 41.96 |
| 35 day EMA | 41.23 | 41.17 | 41.11 |
| 50 day EMA | 40.36 | 40.29 | 40.21 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.43 | 42.76 | 43.09 |
| 12 day SMA | 42.93 | 42.82 | 42.69 |
| 20 day SMA | 41.93 | 41.85 | 41.8 |
| 35 day SMA | 41.04 | 40.92 | 40.81 |
| 50 day SMA | 40.31 | 40.23 | 40.17 |
| 100 day SMA | 40.51 | 40.48 | 40.45 |
| 150 day SMA | 40.3 | 40.28 | 40.26 |
| 200 day SMA | 39.82 | 39.79 | 39.77 |
Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
