Munafa Stock Market Course + Intraday & FNO calls 
FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FSBW
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 43.65 and 44.34
| Intraday Target 1 | 43.12 |
| Intraday Target 2 | 43.48 |
| Intraday Target 3 | 43.813333333333 |
| Intraday Target 4 | 44.17 |
| Intraday Target 5 | 44.5 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 43.83 (1.22%) | 43.47 | 43.46 - 44.15 | 1.6005 times | Fri 11 September 2026 | 43.30 (-0.25%) | 43.78 | 42.90 - 43.90 | 1.026 times | Thu 10 September 2026 | 43.41 (-0.21%) | 43.22 | 43.07 - 43.77 | 0.8345 times | Wed 09 September 2026 | 43.50 (0.97%) | 43.08 | 42.83 - 43.50 | 1.2312 times | Tue 08 September 2026 | 43.08 (-1.82%) | 43.64 | 42.80 - 43.64 | 0.8527 times | Fri 04 September 2026 | 43.88 (1.08%) | 43.18 | 42.99 - 44.00 | 0.6566 times | Thu 03 September 2026 | 43.41 (0.7%) | 43.42 | 43.25 - 43.44 | 0.7433 times | Wed 02 September 2026 | 43.11 (1.6%) | 43.44 | 42.72 - 43.59 | 1.1491 times | Tue 01 September 2026 | 42.43 (0.31%) | 42.73 | 42.32 - 42.73 | 0.7934 times | Mon 31 August 2026 | 42.30 (-1.28%) | 43.01 | 42.30 - 43.32 | 1.1126 times | Fri 28 August 2026 | 42.85 (0.35%) | 42.75 | 42.66 - 43.51 | 1.1126 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 43.65 and 44.34
| Weekly Target 1 | 43.12 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 43.813333333333 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 43.83 (1.22%) | 43.47 | 43.46 - 44.15 | 0.3701 times | Fri 11 September 2026 | 43.30 (-1.32%) | 43.64 | 42.80 - 43.90 | 0.9122 times | Fri 04 September 2026 | 43.88 (2.4%) | 43.01 | 42.30 - 44.00 | 1.0303 times | Fri 28 August 2026 | 42.85 (0.89%) | 42.46 | 42.06 - 43.51 | 1.276 times | Fri 21 August 2026 | 42.47 (-2.32%) | 43.43 | 41.71 - 43.54 | 0.793 times | Fri 14 August 2026 | 43.48 (0.98%) | 42.57 | 42.22 - 44.00 | 1.0176 times | Fri 07 August 2026 | 43.06 (0.35%) | 43.26 | 42.25 - 43.81 | 1.3213 times | Fri 31 July 2026 | 42.91 (-1.61%) | 43.60 | 42.35 - 44.13 | 1.0239 times | Fri 24 July 2026 | 43.61 (-0.95%) | 43.51 | 41.50 - 44.07 | 1.3603 times | Fri 17 July 2026 | 44.03 (2.16%) | 43.69 | 42.60 - 45.85 | 0.8953 times | Fri 10 July 2026 | 43.10 (-1.87%) | 43.60 | 41.00 - 44.16 | 0.4163 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 43.08 and 44.91
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 43.433333333333 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 43.83 (3.62%) | 42.73 | 42.32 - 44.15 | 0.6604 times | Mon 31 August 2026 | 42.30 (-1.42%) | 43.26 | 41.71 - 44.00 | 1.4989 times | Fri 31 July 2026 | 42.91 (-1.13%) | 43.50 | 41.00 - 45.85 | 1.3261 times | Tue 30 June 2026 | 43.40 (6.61%) | 40.72 | 39.00 - 43.44 | 1.5372 times | Fri 29 May 2026 | 40.71 (0.17%) | 40.76 | 39.50 - 41.78 | 0.6787 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 1.1486 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.8174 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.6099 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.6454 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.0774 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.9633 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 40.25 and 49.44
| Yearly Target 1 | 32.92 |
| Yearly Target 2 | 38.38 |
| Yearly Target 3 | 42.113333333333 |
| Yearly Target 4 | 47.57 |
| Yearly Target 5 | 51.3 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 43.83 (6.46%) | 41.18 | 36.66 - 45.85 | 0.6793 times | Wed 31 December 2025 | 41.17 (0.27%) | 41.22 | 34.61 - 44.22 | 0.9719 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 0.9647 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.3933 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.7402 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.0403 times | Thu 31 December 2020 | 54.80 (-14.09%) | 63.76 | 27.50 - 63.84 | 0.8819 times | Tue 31 December 2019 | 63.79 (48.76%) | 42.89 | 42.61 - 64.41 | 0.6753 times | Mon 31 December 2018 | 42.88 (-20.9%) | 55.24 | 41.25 - 66.40 | 1.0973 times | Wed 27 December 2017 | 54.21 (50.79%) | 36.50 | 36.16 - 58.00 | 0.5559 times | Fri 30 December 2016 | 35.95 (0%) | 25.53 | 0.00 - 38.15 | 0.1265 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fs Bancorp FSBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.6
Munafa value: 80 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FsBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.24 and FsBancorp FSBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 43.42 |
| 12 day DMA | 43.15 |
| 20 day DMA | 42.99 |
| 35 day DMA | 43.11 |
| 50 day DMA | 43.22 |
| 100 day DMA | 42.27 |
| 150 day DMA | 41.55 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 43.33 | 43.34 |
| 12 day EMA | 43.28 | 43.18 | 43.16 |
| 20 day EMA | 43.19 | 43.12 | 43.1 |
| 35 day EMA | 43.19 | 43.15 | 43.14 |
| 50 day EMA | 43.27 | 43.25 | 43.25 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.42 | 43.43 | 43.46 |
| 12 day SMA | 43.15 | 43.03 | 42.98 |
| 20 day SMA | 42.99 | 42.97 | 43 |
| 35 day SMA | 43.11 | 43.1 | 43.11 |
| 50 day SMA | 43.22 | 43.22 | 43.24 |
| 100 day SMA | 42.27 | 42.24 | 42.23 |
| 150 day SMA | 41.55 | 41.55 | 41.54 |
| 200 day SMA | 41.59 | 41.57 | 41.55 |
Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
