Munafa Stock Market Course + Intraday & FNO calls 
FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FSBW
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 43.54 and 44.54
| Intraday Target 1 | 42.73 |
| Intraday Target 2 | 43.34 |
| Intraday Target 3 | 43.726666666667 |
| Intraday Target 4 | 44.34 |
| Intraday Target 5 | 44.73 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.96 (0.71%) | 43.55 | 43.11 - 44.11 | 0.7833 times | Tue 28 July 2026 | 43.65 (0.39%) | 43.44 | 43.11 - 44.13 | 0.8747 times | Mon 27 July 2026 | 43.48 (-0.3%) | 43.60 | 42.72 - 43.75 | 0.9965 times | Fri 24 July 2026 | 43.61 (0.11%) | 43.89 | 42.24 - 44.07 | 0.7398 times | Thu 23 July 2026 | 43.56 (1.3%) | 42.30 | 42.25 - 43.56 | 1.2228 times | Wed 22 July 2026 | 43.00 (-2.36%) | 42.29 | 41.50 - 43.00 | 1.6493 times | Tue 21 July 2026 | 44.04 (2.37%) | 42.44 | 42.44 - 44.05 | 1.5883 times | Mon 20 July 2026 | 43.02 (-2.29%) | 43.51 | 42.75 - 43.57 | 0.4134 times | Fri 17 July 2026 | 44.03 (-2.74%) | 44.85 | 43.70 - 45.85 | 0.6745 times | Thu 16 July 2026 | 45.27 (4.14%) | 43.50 | 43.50 - 45.44 | 1.0574 times | Wed 15 July 2026 | 43.47 (0.49%) | 44.38 | 43.21 - 44.48 | 0.8094 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 43.34 and 44.75
| Weekly Target 1 | 42.19 |
| Weekly Target 2 | 43.08 |
| Weekly Target 3 | 43.603333333333 |
| Weekly Target 4 | 44.49 |
| Weekly Target 5 | 45.01 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.96 (0.8%) | 43.60 | 42.72 - 44.13 | 0.7231 times | Fri 24 July 2026 | 43.61 (-0.95%) | 43.51 | 41.50 - 44.07 | 1.5292 times | Fri 17 July 2026 | 44.03 (2.16%) | 43.69 | 42.60 - 45.85 | 1.0064 times | Fri 10 July 2026 | 43.10 (-1.87%) | 43.60 | 41.00 - 44.16 | 0.468 times | Thu 02 July 2026 | 43.92 (1.62%) | 43.03 | 41.99 - 44.89 | 0.8085 times | Fri 26 June 2026 | 43.22 (3.67%) | 41.40 | 40.74 - 43.33 | 2.4515 times | Thu 18 June 2026 | 41.69 (-2.3%) | 42.71 | 40.87 - 42.71 | 0.85 times | Fri 12 June 2026 | 42.67 (4.35%) | 40.69 | 40.65 - 43.44 | 0.8428 times | Fri 05 June 2026 | 40.89 (0.44%) | 40.72 | 39.00 - 41.37 | 0.9104 times | Fri 29 May 2026 | 40.71 (-0.71%) | 41.22 | 40.55 - 41.60 | 0.4102 times | Fri 22 May 2026 | 41.00 (3.54%) | 39.72 | 39.60 - 41.60 | 0.6129 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 42.48 and 47.33
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 43.603333333333 |
| Monthly Target 4 | 46.21 |
| Monthly Target 5 | 48.45 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.96 (1.29%) | 43.50 | 41.00 - 45.85 | 1.2574 times | Tue 30 June 2026 | 43.40 (6.61%) | 40.72 | 39.00 - 43.44 | 1.6057 times | Fri 29 May 2026 | 40.71 (0.17%) | 40.76 | 39.50 - 41.78 | 0.7089 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 1.1998 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.8538 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.637 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.6742 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.1254 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.0062 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.9316 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.3219 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 40.31 and 49.5
| Yearly Target 1 | 32.97 |
| Yearly Target 2 | 38.46 |
| Yearly Target 3 | 42.156666666667 |
| Yearly Target 4 | 47.65 |
| Yearly Target 5 | 51.35 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.96 (6.78%) | 41.18 | 36.66 - 45.85 | 0.5145 times | Wed 31 December 2025 | 41.17 (0.27%) | 41.22 | 34.61 - 44.22 | 0.9891 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 0.9817 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.4179 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.7709 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.0587 times | Thu 31 December 2020 | 54.80 (-14.09%) | 63.76 | 27.50 - 63.84 | 0.8974 times | Tue 31 December 2019 | 63.79 (48.76%) | 42.89 | 42.61 - 64.41 | 0.6873 times | Mon 31 December 2018 | 42.88 (-20.9%) | 55.24 | 41.25 - 66.40 | 1.1167 times | Wed 27 December 2017 | 54.21 (50.79%) | 36.50 | 36.16 - 58.00 | 0.5658 times | Fri 30 December 2016 | 35.95 (0%) | 24.99 | 0.00 - 38.15 | 0.1966 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Bancorp FSBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FsBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FsBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.77 and FsBancorp FSBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 43.65 |
| 12 day DMA | 43.7 |
| 20 day DMA | 43.58 |
| 35 day DMA | 43.06 |
| 50 day DMA | 42.3 |
| 100 day DMA | 41.12 |
| 150 day DMA | 41.28 |
| 200 day DMA | 40.94 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.7 | 43.57 | 43.53 |
| 12 day EMA | 43.59 | 43.52 | 43.5 |
| 20 day EMA | 43.39 | 43.33 | 43.3 |
| 35 day EMA | 42.84 | 42.77 | 42.72 |
| 50 day EMA | 42.23 | 42.16 | 42.1 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.65 | 43.46 | 43.54 |
| 12 day SMA | 43.7 | 43.61 | 43.56 |
| 20 day SMA | 43.58 | 43.55 | 43.52 |
| 35 day SMA | 43.06 | 42.96 | 42.88 |
| 50 day SMA | 42.3 | 42.21 | 42.14 |
| 100 day SMA | 41.12 | 41.09 | 41.06 |
| 150 day SMA | 41.28 | 41.28 | 41.28 |
| 200 day SMA | 40.94 | 40.92 | 40.9 |
Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
