Munafa Stock Market Course + Intraday & FNO calls 
FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FSBC
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 47.67 and 49.34
| Intraday Target 1 | 47.33 |
| Intraday Target 2 | 48 |
| Intraday Target 3 | 49.003333333333 |
| Intraday Target 4 | 49.67 |
| Intraday Target 5 | 50.67 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.66 (-1.82%) | 49.89 | 48.34 - 50.01 | 0.5283 times | Wed 01 July 2026 | 49.56 (1.79%) | 48.89 | 48.41 - 49.75 | 0.3274 times | Tue 30 June 2026 | 48.69 (1.06%) | 48.18 | 47.62 - 48.70 | 0.4739 times | Mon 29 June 2026 | 48.18 (-0.54%) | 48.23 | 47.08 - 48.54 | 0.8739 times | Fri 26 June 2026 | 48.44 (1.57%) | 47.70 | 47.52 - 48.94 | 2.8994 times | Thu 25 June 2026 | 47.69 (0.91%) | 47.19 | 46.86 - 48.24 | 0.757 times | Wed 24 June 2026 | 47.26 (1%) | 47.00 | 46.07 - 47.63 | 0.7543 times | Tue 23 June 2026 | 46.79 (2.07%) | 45.83 | 45.70 - 46.89 | 0.8636 times | Mon 22 June 2026 | 45.84 (2.16%) | 44.88 | 44.77 - 46.20 | 0.8511 times | Thu 18 June 2026 | 44.87 (1.56%) | 44.82 | 43.70 - 45.09 | 1.6712 times | Wed 17 June 2026 | 44.18 (0.82%) | 43.80 | 43.55 - 44.68 | 1.1614 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 47.87 and 50.8
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 47.16 |
| Weekly Target 3 | 48.583333333333 |
| Weekly Target 4 | 50.09 |
| Weekly Target 5 | 51.51 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.66 (0.45%) | 48.23 | 47.08 - 50.01 | 0.7053 times | Fri 26 June 2026 | 48.44 (7.96%) | 44.88 | 44.77 - 48.94 | 1.9606 times | Thu 18 June 2026 | 44.87 (0.25%) | 45.05 | 43.42 - 45.48 | 1.3683 times | Fri 12 June 2026 | 44.76 (4.04%) | 43.02 | 42.51 - 45.20 | 1.1098 times | Fri 05 June 2026 | 43.02 (1.73%) | 42.06 | 41.18 - 43.50 | 1.1523 times | Fri 29 May 2026 | 42.29 (0.79%) | 42.07 | 41.64 - 43.48 | 0.4871 times | Fri 22 May 2026 | 41.96 (3.89%) | 40.69 | 40.39 - 42.48 | 0.8482 times | Fri 15 May 2026 | 40.39 (-3.23%) | 41.83 | 39.94 - 42.09 | 0.8355 times | Fri 08 May 2026 | 41.74 (1.58%) | 40.61 | 40.15 - 42.13 | 0.604 times | Fri 01 May 2026 | 41.09 (1.46%) | 40.50 | 39.92 - 41.49 | 0.9289 times | Fri 24 April 2026 | 40.50 (-2.22%) | 41.39 | 40.04 - 41.99 | 0.923 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 47.67 and 49.34
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 49.003333333333 |
| Monthly Target 4 | 49.67 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.66 (-0.06%) | 48.89 | 48.34 - 50.01 | 0.0996 times | Tue 30 June 2026 | 48.69 (15.13%) | 42.06 | 41.18 - 48.94 | 2.1894 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 1.0555 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 1.2976 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 1.0394 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.8231 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 0.9438 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.8263 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.7082 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.0171 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.4642 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 41.33 and 57.34
| Yearly Target 1 | 28.21 |
| Yearly Target 2 | 38.44 |
| Yearly Target 3 | 44.223333333333 |
| Yearly Target 4 | 54.45 |
| Yearly Target 5 | 60.23 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.66 (36%) | 35.73 | 34.00 - 50.01 | 1.8183 times | Wed 31 December 2025 | 35.78 (18.91%) | 30.21 | 22.22 - 38.86 | 2.0121 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 1.7913 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 1.0451 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 1.0488 times | Fri 31 December 2021 | 30.00 (124.55%) | 23.25 | 21.91 - 33.98 | 1.9444 times | Thu 30 April 2020 | 13.36 (-23.13%) | 17.38 | 11.34 - 17.42 | 0.0605 times | Tue 31 December 2019 | 17.38 (2.24%) | 16.65 | 16.29 - 19.33 | 0.1096 times | Fri 28 December 2018 | 17.00 (-1.16%) | 17.08 | 15.96 - 18.50 | 0.0548 times | Wed 27 December 2017 | 17.20 (21.13%) | 14.21 | 14.21 - 17.75 | 0.115 times | Fri 30 December 2016 | 14.20 (0%) | 11.50 | 11.50 - 14.89 | 0.1185 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsbBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsbBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsbBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.37 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 48.71 |
| 12 day DMA | 47 |
| 20 day DMA | 45.74 |
| 35 day DMA | 44.01 |
| 50 day DMA | 43.05 |
| 100 day DMA | 41.04 |
| 150 day DMA | 39.72 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.53 | 48.47 | 47.92 |
| 12 day EMA | 47.29 | 47.04 | 46.58 |
| 20 day EMA | 46.16 | 45.9 | 45.52 |
| 35 day EMA | 44.74 | 44.51 | 44.21 |
| 50 day EMA | 43.41 | 43.2 | 42.94 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.71 | 48.51 | 48.05 |
| 12 day SMA | 47 | 46.6 | 46.2 |
| 20 day SMA | 45.74 | 45.4 | 45.06 |
| 35 day SMA | 44.01 | 43.78 | 43.53 |
| 50 day SMA | 43.05 | 42.88 | 42.71 |
| 100 day SMA | 41.04 | 40.96 | 40.88 |
| 150 day SMA | 39.72 | 39.62 | 39.51 |
| 200 day SMA | 38.16 | 38.08 | 38 |
Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
