Munafa Stock Market Course + Intraday & FNO calls 
FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FSBC
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 41.66 and 43.13
| Intraday Target 1 | 40.52 |
| Intraday Target 2 | 41.33 |
| Intraday Target 3 | 41.99 |
| Intraday Target 4 | 42.8 |
| Intraday Target 5 | 43.46 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 42.14 (-0.35%) | 42.06 | 41.18 - 42.65 | 1.1116 times | Fri 29 May 2026 | 42.29 (0.12%) | 43.48 | 41.99 - 43.48 | 0.6461 times | Thu 28 May 2026 | 42.24 (0.09%) | 42.25 | 41.64 - 42.35 | 0.8881 times | Wed 27 May 2026 | 42.20 (-0.35%) | 42.49 | 42.01 - 42.67 | 0.7723 times | Tue 26 May 2026 | 42.35 (0.93%) | 42.07 | 41.95 - 42.74 | 0.9356 times | Fri 22 May 2026 | 41.96 (-0.1%) | 42.05 | 41.59 - 42.48 | 1.261 times | Thu 21 May 2026 | 42.00 (0.94%) | 41.23 | 40.48 - 42.07 | 1.1568 times | Wed 20 May 2026 | 41.61 (1.64%) | 40.94 | 40.55 - 41.95 | 1.378 times | Tue 19 May 2026 | 40.94 (-0.53%) | 40.84 | 40.53 - 41.27 | 0.9182 times | Mon 18 May 2026 | 41.16 (1.91%) | 40.69 | 40.39 - 41.64 | 0.9321 times | Fri 15 May 2026 | 40.39 (-1.32%) | 40.65 | 40.01 - 40.71 | 1.3339 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 41.66 and 43.13
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 41.99 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 42.14 (-0.35%) | 42.06 | 41.18 - 42.65 | 0.2397 times | Fri 29 May 2026 | 42.29 (0.79%) | 42.07 | 41.64 - 43.48 | 0.699 times | Fri 22 May 2026 | 41.96 (3.89%) | 40.69 | 40.39 - 42.48 | 1.2172 times | Fri 15 May 2026 | 40.39 (-3.23%) | 41.83 | 39.94 - 42.09 | 1.199 times | Fri 08 May 2026 | 41.74 (1.58%) | 40.61 | 40.15 - 42.13 | 0.8667 times | Fri 01 May 2026 | 41.09 (1.46%) | 40.50 | 39.92 - 41.49 | 1.3331 times | Fri 24 April 2026 | 40.50 (-2.22%) | 41.39 | 40.04 - 41.99 | 1.3246 times | Fri 17 April 2026 | 41.42 (2.7%) | 40.24 | 39.53 - 41.97 | 1.4791 times | Fri 10 April 2026 | 40.33 (5.27%) | 38.25 | 37.77 - 41.08 | 0.9052 times | Thu 02 April 2026 | 38.31 (3.23%) | 37.28 | 36.92 - 38.59 | 0.7364 times | Fri 27 March 2026 | 37.11 (2.03%) | 37.05 | 36.71 - 38.25 | 0.8583 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 41.66 and 43.13
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 41.99 |
| Monthly Target 4 | 42.8 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 42.14 (-0.35%) | 42.06 | 41.18 - 42.65 | 0.0737 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 1.2816 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 1.5755 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 1.262 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.9993 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 1.146 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 1.0033 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.8599 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.2349 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.5637 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.5225 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 38.07 and 47.55
| Yearly Target 1 | 30.39 |
| Yearly Target 2 | 36.27 |
| Yearly Target 3 | 39.873333333333 |
| Yearly Target 4 | 45.75 |
| Yearly Target 5 | 49.35 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 42.14 (17.78%) | 35.73 | 34.00 - 43.48 | 1.3477 times | Wed 31 December 2025 | 35.78 (18.91%) | 30.21 | 22.22 - 38.86 | 2.1278 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 1.8944 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 1.1053 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 1.1092 times | Fri 31 December 2021 | 30.00 (124.55%) | 23.25 | 21.91 - 33.98 | 2.0563 times | Thu 30 April 2020 | 13.36 (-23.13%) | 17.38 | 11.34 - 17.42 | 0.064 times | Tue 31 December 2019 | 17.38 (2.24%) | 16.65 | 16.29 - 19.33 | 0.1159 times | Fri 28 December 2018 | 17.00 (-1.16%) | 17.08 | 15.96 - 18.50 | 0.058 times | Wed 27 December 2017 | 17.20 (21.13%) | 14.21 | 14.21 - 17.75 | 0.1216 times | Fri 30 December 2016 | 14.20 (0%) | 11.50 | 11.50 - 14.89 | 0.1253 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsbBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FsbBancorp in short term and the buy signal is strong.
FsbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsbBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.87 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 42.24 |
| 12 day DMA | 41.68 |
| 20 day DMA | 41.4 |
| 35 day DMA | 41.08 |
| 50 day DMA | 40.23 |
| 100 day DMA | 39.5 |
| 150 day DMA | 38.15 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.14 | 42.14 | 42.06 |
| 12 day EMA | 41.82 | 41.76 | 41.66 |
| 20 day EMA | 41.46 | 41.39 | 41.3 |
| 35 day EMA | 40.78 | 40.7 | 40.61 |
| 50 day EMA | 40.13 | 40.05 | 39.96 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.24 | 42.21 | 42.15 |
| 12 day SMA | 41.68 | 41.56 | 41.42 |
| 20 day SMA | 41.4 | 41.35 | 41.26 |
| 35 day SMA | 41.08 | 41.03 | 40.98 |
| 50 day SMA | 40.23 | 40.12 | 40.01 |
| 100 day SMA | 39.5 | 39.44 | 39.38 |
| 150 day SMA | 38.15 | 38.11 | 38.05 |
| 200 day SMA | 36.71 | 36.65 | 36.58 |
Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
