Munafa Stock Market Course + Intraday & FNO calls 
FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FSBC
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 38.51 and 40.33
| Intraday Target 1 | 37.07 |
| Intraday Target 2 | 38.13 |
| Intraday Target 3 | 38.893333333333 |
| Intraday Target 4 | 39.95 |
| Intraday Target 5 | 40.71 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.18 (0.64%) | 38.38 | 37.84 - 39.66 | 0.8173 times | Fri 27 February 2026 | 38.93 (-2.68%) | 39.32 | 38.50 - 39.32 | 1.4277 times | Thu 26 February 2026 | 40.00 (-0.82%) | 40.59 | 39.57 - 41.00 | 0.9368 times | Wed 25 February 2026 | 40.33 (2.02%) | 39.80 | 39.54 - 40.46 | 1.0009 times | Tue 24 February 2026 | 39.53 (0.13%) | 39.45 | 37.03 - 40.29 | 0.998 times | Mon 23 February 2026 | 39.48 (-3.14%) | 40.76 | 39.19 - 41.27 | 1.5807 times | Fri 20 February 2026 | 40.76 (1.12%) | 40.36 | 39.30 - 41.03 | 0.8435 times | Thu 19 February 2026 | 40.31 (0.67%) | 39.90 | 39.53 - 40.64 | 1.1859 times | Wed 18 February 2026 | 40.04 (-1.45%) | 40.56 | 39.93 - 41.09 | 0.7197 times | Tue 17 February 2026 | 40.63 (0.22%) | 40.53 | 40.27 - 41.00 | 0.4895 times | Fri 13 February 2026 | 40.54 (0%) | 40.63 | 39.37 - 40.80 | 0.6789 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 38.51 and 40.33
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 38.893333333333 |
| Weekly Target 4 | 39.95 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.18 (0.64%) | 38.38 | 37.84 - 39.66 | 0.2004 times | Fri 27 February 2026 | 38.93 (-4.49%) | 40.76 | 37.03 - 41.27 | 1.4572 times | Fri 20 February 2026 | 40.76 (0.54%) | 40.53 | 39.30 - 41.09 | 0.794 times | Fri 13 February 2026 | 40.54 (0%) | 40.63 | 39.37 - 40.80 | 0.1664 times | Fri 13 February 2026 | 40.54 (-2.03%) | 41.17 | 39.37 - 41.94 | 0.9268 times | Fri 06 February 2026 | 41.38 (4.44%) | 39.27 | 38.87 - 42.26 | 1.4704 times | Fri 30 January 2026 | 39.62 (3.64%) | 38.22 | 35.72 - 39.90 | 1.6454 times | Fri 23 January 2026 | 38.23 (1.43%) | 37.24 | 37.15 - 40.31 | 1.06 times | Fri 16 January 2026 | 37.69 (1.92%) | 36.83 | 36.20 - 38.06 | 1.0122 times | Fri 09 January 2026 | 36.98 (3.73%) | 35.65 | 35.65 - 37.91 | 1.2672 times | Fri 02 January 2026 | 35.65 (-2.41%) | 36.35 | 34.00 - 36.67 | 0.7982 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 38.51 and 40.33
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 38.893333333333 |
| Monthly Target 4 | 39.95 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.18 (0.64%) | 38.38 | 37.84 - 39.66 | 0.0534 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 1.2837 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 1.4212 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 1.2443 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 1.0664 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.6239 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.699 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.6814 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.8412 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 1.0855 times | Fri 30 May 2025 | 27.96 (1.01%) | 28.24 | 27.20 - 30.45 | 0.9504 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 36.59 and 44.85
| Yearly Target 1 | 30.22 |
| Yearly Target 2 | 34.7 |
| Yearly Target 3 | 38.48 |
| Yearly Target 4 | 42.96 |
| Yearly Target 5 | 46.74 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.18 (9.5%) | 35.73 | 34.00 - 42.26 | 0.5077 times | Wed 31 December 2025 | 35.78 (18.91%) | 30.21 | 22.22 - 38.86 | 2.3241 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 2.0722 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 1.2448 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 1.2236 times | Fri 31 December 2021 | 30.00 (124.55%) | 23.25 | 21.91 - 33.98 | 2.2418 times | Thu 30 April 2020 | 13.36 (-23.13%) | 17.38 | 11.34 - 17.42 | 0.0687 times | Tue 31 December 2019 | 17.38 (2.24%) | 16.65 | 16.29 - 19.33 | 0.1244 times | Fri 28 December 2018 | 17.00 (-1.16%) | 17.08 | 15.96 - 18.50 | 0.0622 times | Wed 27 December 2017 | 17.20 (21.13%) | 14.21 | 14.21 - 17.75 | 0.1305 times | Fri 30 December 2016 | 14.20 (0%) | 11.50 | 11.50 - 14.89 | 0.1345 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsb Bancorp FSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FsbBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FsbBancorp in short term but the sell signal is initial and weak.
FsbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FsbBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.82 and FsbBancorp FSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 40.02 |
| 20 day DMA | 40.33 |
| 35 day DMA | 39.49 |
| 50 day DMA | 38.62 |
| 100 day DMA | 36.61 |
| 150 day DMA | 35.06 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.51 | 39.68 | 40.05 |
| 12 day EMA | 39.83 | 39.95 | 40.13 |
| 20 day EMA | 39.82 | 39.89 | 39.99 |
| 35 day EMA | 39.32 | 39.33 | 39.35 |
| 50 day EMA | 38.62 | 38.6 | 38.59 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.65 | 40.02 |
| 12 day SMA | 40.02 | 40.13 | 40.23 |
| 20 day SMA | 40.33 | 40.38 | 40.42 |
| 35 day SMA | 39.49 | 39.43 | 39.38 |
| 50 day SMA | 38.62 | 38.59 | 38.57 |
| 100 day SMA | 36.61 | 36.54 | 36.47 |
| 150 day SMA | 35.06 | 35 | 34.95 |
| 200 day SMA | 33.5 | 33.45 | 33.4 |
Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
