FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FSBC
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 43.66 and 44.16
| Intraday Target 1 | 43.27 |
| Intraday Target 2 | 43.55 |
| Intraday Target 3 | 43.77 |
| Intraday Target 4 | 44.05 |
| Intraday Target 5 | 44.27 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.83 (0.92%) | 43.54 | 43.49 - 43.99 | 0.4495 times | Thu 24 September 2026 | 43.43 (0.07%) | 43.53 | 43.16 - 43.74 | 0.6681 times | Wed 23 September 2026 | 43.40 (-1.74%) | 43.94 | 43.28 - 44.10 | 0.6249 times | Tue 22 September 2026 | 44.17 (-0.41%) | 44.62 | 44.12 - 45.43 | 0.7249 times | Mon 21 September 2026 | 44.35 (-0.27%) | 44.48 | 44.33 - 44.92 | 0.7124 times | Fri 18 September 2026 | 44.47 (-0.54%) | 44.51 | 44.17 - 44.97 | 3.4408 times | Thu 17 September 2026 | 44.71 (-0.89%) | 45.48 | 44.70 - 45.91 | 1.106 times | Wed 16 September 2026 | 45.11 (-0.97%) | 45.46 | 44.28 - 46.00 | 0.7556 times | Tue 15 September 2026 | 45.55 (-0.96%) | 45.88 | 45.52 - 46.50 | 0.6681 times | Mon 14 September 2026 | 45.99 (-0.9%) | 46.19 | 45.86 - 47.17 | 0.8497 times | Fri 11 September 2026 | 46.41 (-0.17%) | 47.11 | 45.98 - 47.11 | 0.4635 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 42.36 and 44.63
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 44.14 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 46.41 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.83 (-1.44%) | 44.48 | 43.16 - 45.43 | 0.8014 times | Fri 18 September 2026 | 44.47 (-4.18%) | 46.19 | 44.17 - 47.17 | 1.7188 times | Fri 11 September 2026 | 46.41 (-1.17%) | 46.82 | 45.34 - 47.11 | 0.5223 times | Fri 04 September 2026 | 46.96 (2.94%) | 45.44 | 45.08 - 47.16 | 0.833 times | Fri 28 August 2026 | 45.62 (1.04%) | 45.11 | 44.54 - 45.80 | 0.6035 times | Fri 21 August 2026 | 45.15 (-3.42%) | 46.61 | 44.49 - 46.90 | 0.9996 times | Fri 14 August 2026 | 46.75 (1.45%) | 45.82 | 45.35 - 47.97 | 0.7114 times | Fri 07 August 2026 | 46.08 (-2.35%) | 47.19 | 44.82 - 47.69 | 0.7532 times | Fri 31 July 2026 | 47.19 (0.81%) | 47.99 | 45.73 - 48.31 | 0.9208 times | Fri 24 July 2026 | 46.81 (-4.1%) | 48.79 | 44.73 - 49.82 | 2.136 times | Fri 17 July 2026 | 48.81 (1.88%) | 47.87 | 47.09 - 50.26 | 0.5573 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 41.49 and 45.5
| Monthly Target 1 | 40.71 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 44.72 |
| Monthly Target 4 | 46.28 |
| Monthly Target 5 | 48.73 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.83 (-4.34%) | 45.61 | 43.16 - 47.17 | 1.5297 times | Mon 31 August 2026 | 45.82 (-2.9%) | 47.19 | 44.49 - 47.97 | 1.3894 times | Fri 31 July 2026 | 47.19 (-3.08%) | 48.89 | 44.73 - 50.26 | 1.7546 times | Tue 30 June 2026 | 48.69 (15.13%) | 42.06 | 41.18 - 48.94 | 1.4265 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 0.6877 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 0.8454 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 0.6772 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.5362 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 0.6149 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.5384 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.4614 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 38.92 and 55.18
| Yearly Target 1 | 26.44 |
| Yearly Target 2 | 35.13 |
| Yearly Target 3 | 42.696666666667 |
| Yearly Target 4 | 51.39 |
| Yearly Target 5 | 58.96 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.83 (22.5%) | 35.73 | 34.00 - 50.26 | 3.0231 times | Wed 31 December 2025 | 35.78 (18.91%) | 30.21 | 22.22 - 38.86 | 1.7158 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 1.5275 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 0.8912 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 0.8944 times | Fri 31 December 2021 | 30.00 (124.55%) | 23.25 | 21.91 - 33.98 | 1.6581 times | Thu 30 April 2020 | 13.36 (-23.13%) | 17.38 | 11.34 - 17.42 | 0.0516 times | Tue 31 December 2019 | 17.38 (2.24%) | 16.65 | 16.29 - 19.33 | 0.0935 times | Fri 28 December 2018 | 17.00 (-1.16%) | 17.08 | 15.96 - 18.50 | 0.0467 times | Wed 27 December 2017 | 17.20 (21.13%) | 14.21 | 14.21 - 17.75 | 0.098 times | Fri 30 December 2016 | 14.20 (0%) | 12.75 | 12.25 - 14.89 | 0.0486 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsbBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FsbBancorp in short term and the sell signal is strong.
FsbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FsbBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.55 and FsbBancorp FSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 43.84 |
| 12 day DMA | 44.83 |
| 20 day DMA | 45.35 |
| 35 day DMA | 45.61 |
| 50 day DMA | 46.21 |
| 100 day DMA | 45.33 |
| 150 day DMA | 43.23 |
| 200 day DMA | 41.96 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 43.95 | 44.21 |
| 12 day EMA | 44.55 | 44.68 | 44.91 |
| 20 day EMA | 44.99 | 45.11 | 45.29 |
| 35 day EMA | 45.65 | 45.76 | 45.9 |
| 50 day EMA | 46.15 | 46.24 | 46.35 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.84 | 43.96 | 44.22 |
| 12 day SMA | 44.83 | 45 | 45.26 |
| 20 day SMA | 45.35 | 45.42 | 45.51 |
| 35 day SMA | 45.61 | 45.68 | 45.78 |
| 50 day SMA | 46.21 | 46.33 | 46.42 |
| 100 day SMA | 45.33 | 45.29 | 45.27 |
| 150 day SMA | 43.23 | 43.21 | 43.18 |
| 200 day SMA | 41.96 | 41.91 | 41.87 |


