Munafa Stock Market Course + Intraday & FNO calls 
FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FSBC
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 39.95 and 40.93
| Intraday Target 1 | 39.16 |
| Intraday Target 2 | 39.76 |
| Intraday Target 3 | 40.136666666667 |
| Intraday Target 4 | 40.74 |
| Intraday Target 5 | 41.12 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.37 (0.1%) | 40.24 | 39.53 - 40.51 | 1.1589 times | Fri 10 April 2026 | 40.33 (-1.03%) | 40.59 | 40.03 - 40.59 | 0.9532 times | Thu 09 April 2026 | 40.75 (1.37%) | 39.85 | 39.81 - 41.08 | 1.3606 times | Wed 08 April 2026 | 40.20 (3.72%) | 39.78 | 39.72 - 40.56 | 0.9841 times | Tue 07 April 2026 | 38.76 (0.54%) | 38.48 | 37.99 - 38.95 | 0.7327 times | Mon 06 April 2026 | 38.55 (0.63%) | 38.25 | 37.77 - 38.80 | 0.8443 times | Thu 02 April 2026 | 38.31 (0.55%) | 37.61 | 37.52 - 38.40 | 0.6077 times | Wed 01 April 2026 | 38.10 (1.01%) | 37.96 | 36.92 - 38.59 | 0.8201 times | Tue 31 March 2026 | 37.72 (0.35%) | 37.88 | 37.31 - 38.25 | 1.69 times | Mon 30 March 2026 | 37.59 (1.29%) | 37.28 | 36.95 - 37.70 | 0.8483 times | Fri 27 March 2026 | 37.11 (-0.64%) | 37.13 | 36.89 - 37.42 | 1.1845 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 39.95 and 40.93
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 40.136666666667 |
| Weekly Target 4 | 40.74 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.37 (0.1%) | 40.24 | 39.53 - 40.51 | 0.2998 times | Fri 10 April 2026 | 40.33 (5.27%) | 38.25 | 37.77 - 41.08 | 1.261 times | Thu 02 April 2026 | 38.31 (3.23%) | 37.28 | 36.92 - 38.59 | 1.0259 times | Fri 27 March 2026 | 37.11 (2.03%) | 37.05 | 36.71 - 38.25 | 1.1956 times | Fri 20 March 2026 | 36.37 (-0.3%) | 36.87 | 35.18 - 37.36 | 0.7689 times | Fri 13 March 2026 | 36.48 (-3.39%) | 37.01 | 35.90 - 38.28 | 1.832 times | Fri 06 March 2026 | 37.76 (-3.01%) | 38.38 | 36.13 - 40.22 | 1.2627 times | Fri 27 February 2026 | 38.93 (-4.49%) | 40.76 | 37.03 - 41.27 | 1.4189 times | Fri 20 February 2026 | 40.76 (0.54%) | 40.53 | 39.30 - 41.09 | 0.7731 times | Fri 13 February 2026 | 40.54 (0%) | 40.63 | 39.37 - 40.80 | 0.1621 times | Fri 13 February 2026 | 40.54 (-2.03%) | 41.17 | 39.37 - 41.94 | 0.9025 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 38.65 and 42.81
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 39.456666666667 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.37 (7.03%) | 37.96 | 36.92 - 41.08 | 0.4824 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 1.4287 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 1.1718 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 1.2973 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 1.1358 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.9735 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.4824 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.6381 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.622 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.7679 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 0.9909 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 37.19 and 45.45
| Yearly Target 1 | 30.62 |
| Yearly Target 2 | 35.49 |
| Yearly Target 3 | 38.876666666667 |
| Yearly Target 4 | 43.75 |
| Yearly Target 5 | 47.14 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.37 (12.83%) | 35.73 | 34.00 - 42.26 | 0.8513 times | Wed 31 December 2025 | 35.78 (18.91%) | 30.21 | 22.22 - 38.86 | 2.2399 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 1.9972 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 1.1997 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 1.1793 times | Fri 31 December 2021 | 30.00 (124.55%) | 23.25 | 21.91 - 33.98 | 2.1606 times | Thu 30 April 2020 | 13.36 (-23.13%) | 17.38 | 11.34 - 17.42 | 0.0662 times | Tue 31 December 2019 | 17.38 (2.24%) | 16.65 | 16.29 - 19.33 | 0.1199 times | Fri 28 December 2018 | 17.00 (-1.16%) | 17.08 | 15.96 - 18.50 | 0.06 times | Wed 27 December 2017 | 17.20 (21.13%) | 14.21 | 14.21 - 17.75 | 0.1258 times | Fri 30 December 2016 | 14.20 (0%) | 11.50 | 11.50 - 14.89 | 0.1296 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsb Bancorp FSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsbBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FsbBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FsbBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.13 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 38.76 |
| 20 day DMA | 38.04 |
| 35 day DMA | 38.35 |
| 50 day DMA | 39.01 |
| 100 day DMA | 37.69 |
| 150 day DMA | 36.29 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40 | 39.81 | 39.55 |
| 12 day EMA | 39.14 | 38.92 | 38.66 |
| 20 day EMA | 38.75 | 38.58 | 38.4 |
| 35 day EMA | 38.8 | 38.71 | 38.61 |
| 50 day EMA | 39.09 | 39.04 | 38.99 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 39.72 | 39.31 |
| 12 day SMA | 38.76 | 38.51 | 38.28 |
| 20 day SMA | 38.04 | 37.86 | 37.68 |
| 35 day SMA | 38.35 | 38.34 | 38.34 |
| 50 day SMA | 39.01 | 38.99 | 38.95 |
| 100 day SMA | 37.69 | 37.63 | 37.57 |
| 150 day SMA | 36.29 | 36.24 | 36.19 |
| 200 day SMA | 34.91 | 34.85 | 34.79 |
Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
