FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FSBC
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 46.51 and 47.25
| Intraday Target 1 | 45.89 |
| Intraday Target 2 | 46.38 |
| Intraday Target 3 | 46.633333333333 |
| Intraday Target 4 | 47.12 |
| Intraday Target 5 | 47.37 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 46.86 (0.24%) | 46.61 | 46.15 - 46.89 | 0.9891 times | Fri 14 August 2026 | 46.75 (-0.74%) | 47.15 | 46.55 - 47.48 | 0.8195 times | Thu 13 August 2026 | 47.10 (-0.23%) | 47.16 | 46.65 - 47.90 | 0.8507 times | Wed 12 August 2026 | 47.21 (0.62%) | 47.11 | 46.82 - 47.97 | 0.8137 times | Tue 11 August 2026 | 46.92 (1.98%) | 46.06 | 45.86 - 47.07 | 1.1185 times | Mon 10 August 2026 | 46.01 (-0.15%) | 45.82 | 45.35 - 46.09 | 1.1152 times | Fri 07 August 2026 | 46.08 (-0.8%) | 46.49 | 44.82 - 46.59 | 0.9027 times | Thu 06 August 2026 | 46.45 (-0.6%) | 46.82 | 46.34 - 46.99 | 1.0002 times | Wed 05 August 2026 | 46.73 (-0.53%) | 47.09 | 46.59 - 47.30 | 0.9638 times | Tue 04 August 2026 | 46.98 (-0.7%) | 47.47 | 46.82 - 47.56 | 1.4265 times | Mon 03 August 2026 | 47.31 (0.25%) | 47.19 | 46.16 - 47.69 | 0.7019 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 46.51 and 47.25
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 46.633333333333 |
| Weekly Target 4 | 47.12 |
| Weekly Target 5 | 47.37 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 46.86 (0.24%) | 46.61 | 46.15 - 46.89 | 0.1887 times | Fri 14 August 2026 | 46.75 (1.45%) | 45.82 | 45.35 - 47.97 | 0.8999 times | Fri 07 August 2026 | 46.08 (-2.35%) | 47.19 | 44.82 - 47.69 | 0.9528 times | Fri 31 July 2026 | 47.19 (0.81%) | 47.99 | 45.73 - 48.31 | 1.1648 times | Fri 24 July 2026 | 46.81 (-4.1%) | 48.79 | 44.73 - 49.82 | 2.7018 times | Fri 17 July 2026 | 48.81 (1.88%) | 47.87 | 47.09 - 50.26 | 0.705 times | Fri 10 July 2026 | 47.91 (-1.54%) | 48.78 | 47.14 - 49.80 | 0.5122 times | Thu 02 July 2026 | 48.66 (0.45%) | 48.23 | 47.08 - 50.01 | 0.5026 times | Fri 26 June 2026 | 48.44 (7.96%) | 44.88 | 44.77 - 48.94 | 1.3972 times | Thu 18 June 2026 | 44.87 (0.25%) | 45.05 | 43.42 - 45.48 | 0.9751 times | Fri 12 June 2026 | 44.76 (4.04%) | 43.02 | 42.51 - 45.20 | 0.7909 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 44.27 and 47.42
| Monthly Target 1 | 43.4 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 46.55 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 49.7 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 46.86 (-0.7%) | 47.19 | 44.82 - 47.97 | 0.8253 times | Fri 31 July 2026 | 47.19 (-3.08%) | 48.89 | 44.73 - 50.26 | 2.1343 times | Tue 30 June 2026 | 48.69 (15.13%) | 42.06 | 41.18 - 48.94 | 1.7352 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 0.8365 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 1.0284 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 0.8238 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.6523 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 0.748 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.6549 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.5613 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 0.8061 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 40.43 and 56.69
| Yearly Target 1 | 27.45 |
| Yearly Target 2 | 37.15 |
| Yearly Target 3 | 43.706666666667 |
| Yearly Target 4 | 53.41 |
| Yearly Target 5 | 59.97 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 46.86 (30.97%) | 35.73 | 34.00 - 50.26 | 2.4851 times | Wed 31 December 2025 | 35.78 (18.91%) | 30.21 | 22.22 - 38.86 | 1.8481 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 1.6453 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 0.96 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 0.9633 times | Fri 31 December 2021 | 30.00 (124.55%) | 23.25 | 21.91 - 33.98 | 1.7859 times | Thu 30 April 2020 | 13.36 (-23.13%) | 17.38 | 11.34 - 17.42 | 0.0556 times | Tue 31 December 2019 | 17.38 (2.24%) | 16.65 | 16.29 - 19.33 | 0.1007 times | Fri 28 December 2018 | 17.00 (-1.16%) | 17.08 | 15.96 - 18.50 | 0.0503 times | Wed 27 December 2017 | 17.20 (21.13%) | 14.21 | 14.21 - 17.75 | 0.1056 times | Fri 30 December 2016 | 14.20 (0%) | 11.50 | 11.50 - 14.89 | 0.1088 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FsbBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FsbBancorp in short term but the sell signal is initial and weak.
FsbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FsbBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.7 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 46.97 |
| 12 day DMA | 46.8 |
| 20 day DMA | 47.16 |
| 35 day DMA | 47.75 |
| 50 day DMA | 46.96 |
| 100 day DMA | 43.76 |
| 150 day DMA | 42.1 |
| 200 day DMA | 40.47 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 46.84 | 46.89 |
| 12 day EMA | 46.93 | 46.94 | 46.98 |
| 20 day EMA | 47.04 | 47.06 | 47.09 |
| 35 day EMA | 46.77 | 46.76 | 46.76 |
| 50 day EMA | 46.6 | 46.59 | 46.58 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.97 | 46.8 | 46.66 |
| 12 day SMA | 46.8 | 46.83 | 46.89 |
| 20 day SMA | 47.16 | 47.27 | 47.37 |
| 35 day SMA | 47.75 | 47.8 | 47.83 |
| 50 day SMA | 46.96 | 46.88 | 46.79 |
| 100 day SMA | 43.76 | 43.66 | 43.57 |
| 150 day SMA | 42.1 | 42.04 | 41.97 |
| 200 day SMA | 40.47 | 40.41 | 40.35 |


