FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FSBC
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 29.52 and 29.85
Intraday Target 1 | 29.25 |
Intraday Target 2 | 29.45 |
Intraday Target 3 | 29.576666666667 |
Intraday Target 4 | 29.78 |
Intraday Target 5 | 29.91 |
Daily price and volume Fsb Bancorp
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 29.66 (-0.37%) | 29.51 | 29.37 - 29.70 | 0.6142 times | Tue 07 January 2025 | 29.77 (-0.8%) | 30.00 | 29.28 - 30.00 | 1.1714 times | Mon 06 January 2025 | 30.01 (0.74%) | 29.74 | 29.53 - 30.05 | 1.1768 times | Fri 03 January 2025 | 29.79 (0.61%) | 29.62 | 29.29 - 29.79 | 0.5409 times | Thu 02 January 2025 | 29.61 (-1.6%) | 30.21 | 29.52 - 30.26 | 1.0098 times | Tue 31 December 2024 | 30.09 (-0.82%) | 30.53 | 29.93 - 30.55 | 0.8352 times | Mon 30 December 2024 | 30.34 (0.53%) | 30.03 | 29.83 - 30.52 | 0.96 times | Fri 27 December 2024 | 30.18 (-2.2%) | 30.87 | 29.97 - 30.87 | 0.9561 times | Thu 26 December 2024 | 30.86 (0.88%) | 30.47 | 30.23 - 31.00 | 1.8271 times | Tue 24 December 2024 | 30.59 (-0.52%) | 30.93 | 30.01 - 30.93 | 0.9085 times | Mon 23 December 2024 | 30.75 (1.18%) | 30.03 | 29.99 - 31.49 | 2.1896 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 29.09 and 29.86
Weekly Target 1 | 28.89 |
Weekly Target 2 | 29.28 |
Weekly Target 3 | 29.663333333333 |
Weekly Target 4 | 30.05 |
Weekly Target 5 | 30.43 |
Weekly price and volumes for Fsb Bancorp
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 29.66 (-0.44%) | 29.74 | 29.28 - 30.05 | 0.6145 times | Fri 03 January 2025 | 29.79 (-1.29%) | 30.03 | 29.29 - 30.55 | 0.6941 times | Fri 27 December 2024 | 30.18 (-0.69%) | 30.03 | 29.97 - 31.49 | 1.22 times | Fri 20 December 2024 | 30.39 (-8.08%) | 33.20 | 29.75 - 33.73 | 1.5408 times | Fri 13 December 2024 | 33.06 (-0.78%) | 33.35 | 32.33 - 33.97 | 1.0651 times | Tue 26 November 2024 | 33.32 (0%) | 33.20 | 32.92 - 33.55 | 0.1421 times | Tue 26 November 2024 | 33.32 (-0.21%) | 33.68 | 32.92 - 34.39 | 0.4696 times | Fri 22 November 2024 | 33.39 (1.8%) | 32.62 | 31.79 - 33.73 | 0.9511 times | Fri 15 November 2024 | 32.80 (0.74%) | 33.24 | 32.51 - 33.98 | 1.2651 times | Fri 08 November 2024 | 32.56 (7.85%) | 30.01 | 29.43 - 35.13 | 2.0375 times | Fri 01 November 2024 | 30.19 (1.62%) | 30.12 | 29.98 - 31.88 | 1.1439 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 28.98 and 29.96
Monthly Target 1 | 28.75 |
Monthly Target 2 | 29.21 |
Monthly Target 3 | 29.733333333333 |
Monthly Target 4 | 30.19 |
Monthly Target 5 | 30.71 |
Monthly price and volumes Fsb Bancorp
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 29.66 (-1.43%) | 30.21 | 29.28 - 30.26 | 0.1601 times | Tue 31 December 2024 | 30.09 (-9.69%) | 33.35 | 29.75 - 33.97 | 0.7181 times | Tue 26 November 2024 | 33.32 (10.77%) | 30.42 | 29.43 - 35.13 | 0.8912 times | Thu 31 October 2024 | 30.08 (1.18%) | 29.15 | 27.90 - 31.88 | 0.611 times | Mon 30 September 2024 | 29.73 (1.99%) | 28.96 | 27.99 - 31.00 | 0.9219 times | Fri 30 August 2024 | 29.15 (-0.85%) | 29.57 | 24.99 - 30.56 | 1.1149 times | Wed 31 July 2024 | 29.40 (24.31%) | 23.49 | 22.74 - 30.17 | 1.502 times | Fri 28 June 2024 | 23.65 (3.18%) | 23.04 | 22.22 - 24.16 | 2.0726 times | Fri 31 May 2024 | 22.92 (6.01%) | 21.85 | 21.72 - 23.83 | 0.7245 times | Tue 30 April 2024 | 21.62 (-3.91%) | 22.39 | 21.10 - 22.70 | 1.2837 times | Thu 28 March 2024 | 22.50 (-5.18%) | 24.08 | 21.50 - 24.98 | 0.8298 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsbBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FsbBancorp in short term and the sell signal is strong.
FsbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FsbBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.17 and FsbBancorp FSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
DMA period | DMA value |
5 day DMA | 29.77 |
12 day DMA | 30.17 |
20 day DMA | 31.07 |
35 day DMA | 31.84 |
50 day DMA | 31.5 |
100 day DMA | 30.24 |
150 day DMA | 28.55 |
200 day DMA | 27 |
EMA (exponential moving average) of Fsb Bancorp FSBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.85 | 29.94 | 30.02 |
12 day EMA | 30.29 | 30.41 | 30.53 |
20 day EMA | 30.74 | 30.85 | 30.96 |
35 day EMA | 30.98 | 31.06 | 31.14 |
50 day EMA | 31.25 | 31.31 | 31.37 |
SMA (simple moving average) of Fsb Bancorp FSBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.77 | 29.85 | 29.97 |
12 day SMA | 30.17 | 30.21 | 30.3 |
20 day SMA | 31.07 | 31.23 | 31.41 |
35 day SMA | 31.84 | 31.92 | 32.03 |
50 day SMA | 31.5 | 31.53 | 31.56 |
100 day SMA | 30.24 | 30.21 | 30.19 |
150 day SMA | 28.55 | 28.51 | 28.46 |
200 day SMA | 27 | 26.97 | 26.94 |