ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FsbBancorp

Strong intraday Stock price targets for FsbBancorp are 46.51 and 47.25

Intraday Target 145.89
Intraday Target 246.38
Intraday Target 346.633333333333
Intraday Target 447.12
Intraday Target 547.37

Daily price and volume Fsb Bancorp

Date Closing Open Range Volume
Mon 17 August 2026 46.86 (0.24%) 46.61 46.15 - 46.89 0.9891 times
Fri 14 August 2026 46.75 (-0.74%) 47.15 46.55 - 47.48 0.8195 times
Thu 13 August 2026 47.10 (-0.23%) 47.16 46.65 - 47.90 0.8507 times
Wed 12 August 2026 47.21 (0.62%) 47.11 46.82 - 47.97 0.8137 times
Tue 11 August 2026 46.92 (1.98%) 46.06 45.86 - 47.07 1.1185 times
Mon 10 August 2026 46.01 (-0.15%) 45.82 45.35 - 46.09 1.1152 times
Fri 07 August 2026 46.08 (-0.8%) 46.49 44.82 - 46.59 0.9027 times
Thu 06 August 2026 46.45 (-0.6%) 46.82 46.34 - 46.99 1.0002 times
Wed 05 August 2026 46.73 (-0.53%) 47.09 46.59 - 47.30 0.9638 times
Tue 04 August 2026 46.98 (-0.7%) 47.47 46.82 - 47.56 1.4265 times
Mon 03 August 2026 47.31 (0.25%) 47.19 46.16 - 47.69 0.7019 times

 Daily chart FsbBancorp

Weekly price and charts FsbBancorp

Strong weekly Stock price targets for FsbBancorp FSBC are 46.51 and 47.25

Weekly Target 145.89
Weekly Target 246.38
Weekly Target 346.633333333333
Weekly Target 447.12
Weekly Target 547.37

Weekly price and volumes for Fsb Bancorp

Date Closing Open Range Volume
Mon 17 August 2026 46.86 (0.24%) 46.61 46.15 - 46.89 0.1887 times
Fri 14 August 2026 46.75 (1.45%) 45.82 45.35 - 47.97 0.8999 times
Fri 07 August 2026 46.08 (-2.35%) 47.19 44.82 - 47.69 0.9528 times
Fri 31 July 2026 47.19 (0.81%) 47.99 45.73 - 48.31 1.1648 times
Fri 24 July 2026 46.81 (-4.1%) 48.79 44.73 - 49.82 2.7018 times
Fri 17 July 2026 48.81 (1.88%) 47.87 47.09 - 50.26 0.705 times
Fri 10 July 2026 47.91 (-1.54%) 48.78 47.14 - 49.80 0.5122 times
Thu 02 July 2026 48.66 (0.45%) 48.23 47.08 - 50.01 0.5026 times
Fri 26 June 2026 48.44 (7.96%) 44.88 44.77 - 48.94 1.3972 times
Thu 18 June 2026 44.87 (0.25%) 45.05 43.42 - 45.48 0.9751 times
Fri 12 June 2026 44.76 (4.04%) 43.02 42.51 - 45.20 0.7909 times

 weekly chart FsbBancorp

Monthly price and charts FsbBancorp

Strong monthly Stock price targets for FsbBancorp FSBC are 44.27 and 47.42

Monthly Target 143.4
Monthly Target 245.13
Monthly Target 346.55
Monthly Target 448.28
Monthly Target 549.7

Monthly price and volumes Fsb Bancorp

Date Closing Open Range Volume
Mon 17 August 2026 46.86 (-0.7%) 47.19 44.82 - 47.97 0.8253 times
Fri 31 July 2026 47.19 (-3.08%) 48.89 44.73 - 50.26 2.1343 times
Tue 30 June 2026 48.69 (15.13%) 42.06 41.18 - 48.94 1.7352 times
Fri 29 May 2026 42.29 (4.55%) 40.68 39.94 - 43.48 0.8365 times
Thu 30 April 2026 40.45 (7.24%) 37.96 36.92 - 41.99 1.0284 times
Tue 31 March 2026 37.72 (-3.11%) 38.38 35.18 - 40.22 0.8238 times
Fri 27 February 2026 38.93 (-1.74%) 39.27 37.03 - 42.26 0.6523 times
Fri 30 January 2026 39.62 (10.73%) 35.73 34.00 - 40.31 0.748 times
Wed 31 December 2025 35.78 (3.74%) 34.36 33.77 - 38.86 0.6549 times
Fri 28 November 2025 34.49 (-2.87%) 34.94 32.20 - 35.47 0.5613 times
Fri 31 October 2025 35.51 (10.28%) 31.91 30.68 - 37.74 0.8061 times

 monthly chart FsbBancorp

Yearly price and charts FsbBancorp

Strong yearly Stock price targets for FsbBancorp FSBC are 40.43 and 56.69

Yearly Target 127.45
Yearly Target 237.15
Yearly Target 343.706666666667
Yearly Target 453.41
Yearly Target 559.97

Yearly price and volumes Fsb Bancorp

Date Closing Open Range Volume
Mon 17 August 2026 46.86 (30.97%) 35.73 34.00 - 50.26 2.4851 times
Wed 31 December 2025 35.78 (18.91%) 30.21 22.22 - 38.86 1.8481 times
Tue 31 December 2024 30.09 (14.94%) 26.24 21.10 - 35.13 1.6453 times
Fri 29 December 2023 26.18 (-3.89%) 27.52 17.74 - 29.00 0.96 times
Fri 30 December 2022 27.24 (-9.2%) 30.22 23.57 - 32.00 0.9633 times
Fri 31 December 2021 30.00 (124.55%) 23.25 21.91 - 33.98 1.7859 times
Thu 30 April 2020 13.36 (-23.13%) 17.38 11.34 - 17.42 0.0556 times
Tue 31 December 2019 17.38 (2.24%) 16.65 16.29 - 19.33 0.1007 times
Fri 28 December 2018 17.00 (-1.16%) 17.08 15.96 - 18.50 0.0503 times
Wed 27 December 2017 17.20 (21.13%) 14.21 14.21 - 17.75 0.1056 times
Fri 30 December 2016 14.20 (0%) 11.50 11.50 - 14.89 0.1088 times

Indicator Analysis of FsbBancorp

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FsbBancorp (FSBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FsbBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FsbBancorp in short term but the sell signal is initial and weak.

FsbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FsbBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FsbBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.7 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.

FsbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsb Bancorp FSBC

DMA (daily moving average) of Fsb Bancorp FSBC

DMA period DMA value
5 day DMA 46.97
12 day DMA 46.8
20 day DMA 47.16
35 day DMA 47.75
50 day DMA 46.96
100 day DMA 43.76
150 day DMA 42.1
200 day DMA 40.47

EMA (exponential moving average) of Fsb Bancorp FSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8546.8446.89
12 day EMA46.9346.9446.98
20 day EMA47.0447.0647.09
35 day EMA46.7746.7646.76
50 day EMA46.646.5946.58

SMA (simple moving average) of Fsb Bancorp FSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9746.846.66
12 day SMA46.846.8346.89
20 day SMA47.1647.2747.37
35 day SMA47.7547.847.83
50 day SMA46.9646.8846.79
100 day SMA43.7643.6643.57
150 day SMA42.142.0441.97
200 day SMA40.4740.4140.35

Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top