Munafa Stock Market Course + Intraday & FNO calls 
FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FSBC
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 39.83 and 40.77
| Intraday Target 1 | 39.62 |
| Intraday Target 2 | 40.04 |
| Intraday Target 3 | 40.563333333333 |
| Intraday Target 4 | 40.98 |
| Intraday Target 5 | 41.5 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.45 (-1.56%) | 40.61 | 40.15 - 41.09 | 0.7703 times | Fri 01 May 2026 | 41.09 (1.58%) | 40.68 | 40.24 - 41.19 | 0.7063 times | Thu 30 April 2026 | 40.45 (-0.02%) | 40.17 | 40.01 - 41.35 | 1.4718 times | Wed 29 April 2026 | 40.46 (0.37%) | 40.32 | 39.92 - 41.39 | 1.194 times | Tue 28 April 2026 | 40.31 (-1.18%) | 41.39 | 39.99 - 41.49 | 0.9764 times | Mon 27 April 2026 | 40.79 (0.72%) | 40.50 | 40.22 - 41.37 | 0.7483 times | Fri 24 April 2026 | 40.50 (-0.52%) | 40.62 | 40.22 - 40.89 | 1.0337 times | Thu 23 April 2026 | 40.71 (0.37%) | 40.74 | 40.34 - 41.12 | 0.8733 times | Wed 22 April 2026 | 40.56 (0.77%) | 40.45 | 40.09 - 40.92 | 1.0623 times | Tue 21 April 2026 | 40.25 (-1.85%) | 40.98 | 40.04 - 41.33 | 1.1635 times | Mon 20 April 2026 | 41.01 (-0.99%) | 41.39 | 40.50 - 41.99 | 0.9316 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 39.83 and 40.77
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 40.04 |
| Weekly Target 3 | 40.563333333333 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.45 (-1.56%) | 40.61 | 40.15 - 41.09 | 0.2096 times | Fri 01 May 2026 | 41.09 (1.46%) | 40.50 | 39.92 - 41.49 | 1.3869 times | Fri 24 April 2026 | 40.50 (-2.22%) | 41.39 | 40.04 - 41.99 | 1.3781 times | Fri 17 April 2026 | 41.42 (2.7%) | 40.24 | 39.53 - 41.97 | 1.5389 times | Fri 10 April 2026 | 40.33 (5.27%) | 38.25 | 37.77 - 41.08 | 0.9418 times | Thu 02 April 2026 | 38.31 (3.23%) | 37.28 | 36.92 - 38.59 | 0.7662 times | Fri 27 March 2026 | 37.11 (2.03%) | 37.05 | 36.71 - 38.25 | 0.8929 times | Fri 20 March 2026 | 36.37 (-0.3%) | 36.87 | 35.18 - 37.36 | 0.5743 times | Fri 13 March 2026 | 36.48 (-3.39%) | 37.01 | 35.90 - 38.28 | 1.3682 times | Fri 06 March 2026 | 37.76 (-3.01%) | 38.38 | 36.13 - 40.22 | 0.9431 times | Fri 27 February 2026 | 38.93 (-4.49%) | 40.76 | 37.03 - 41.27 | 1.0597 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 39.78 and 40.82
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 40.596666666667 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 41.64 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.45 (0%) | 40.68 | 40.15 - 41.19 | 0.1261 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 1.672 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 1.3393 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 1.0985 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 1.2161 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 1.0647 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.9125 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.3896 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.5982 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.5831 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.7198 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 37.23 and 45.49
| Yearly Target 1 | 30.64 |
| Yearly Target 2 | 35.55 |
| Yearly Target 3 | 38.903333333333 |
| Yearly Target 4 | 43.81 |
| Yearly Target 5 | 47.16 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.45 (13.05%) | 35.73 | 34.00 - 42.26 | 1.0996 times | Wed 31 December 2025 | 35.78 (18.91%) | 30.21 | 22.22 - 38.86 | 2.1791 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 1.943 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 1.1671 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 1.1473 times | Fri 31 December 2021 | 30.00 (124.55%) | 23.25 | 21.91 - 33.98 | 2.102 times | Thu 30 April 2020 | 13.36 (-23.13%) | 17.38 | 11.34 - 17.42 | 0.0644 times | Tue 31 December 2019 | 17.38 (2.24%) | 16.65 | 16.29 - 19.33 | 0.1167 times | Fri 28 December 2018 | 17.00 (-1.16%) | 17.08 | 15.96 - 18.50 | 0.0584 times | Wed 27 December 2017 | 17.20 (21.13%) | 14.21 | 14.21 - 17.75 | 0.1224 times | Fri 30 December 2016 | 14.20 (0%) | 11.50 | 11.50 - 14.89 | 0.1261 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fsb Bancorp FSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.51
Munafa value: 36 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsbBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FsbBancorp in short term but the sell signal is initial and weak.
FsbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsbBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.52 and FsbBancorp FSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 40.55 |
| 12 day DMA | 40.67 |
| 20 day DMA | 40.51 |
| 35 day DMA | 39.16 |
| 50 day DMA | 39.04 |
| 100 day DMA | 38.64 |
| 150 day DMA | 37.06 |
| 200 day DMA | 35.72 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 40.69 | 40.49 |
| 12 day EMA | 40.49 | 40.5 | 40.39 |
| 20 day EMA | 40.21 | 40.19 | 40.1 |
| 35 day EMA | 39.86 | 39.83 | 39.76 |
| 50 day EMA | 39.3 | 39.25 | 39.17 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.55 | 40.62 | 40.5 |
| 12 day SMA | 40.67 | 40.65 | 40.62 |
| 20 day SMA | 40.51 | 40.41 | 40.27 |
| 35 day SMA | 39.16 | 39.05 | 38.93 |
| 50 day SMA | 39.04 | 39.03 | 39.01 |
| 100 day SMA | 38.64 | 38.59 | 38.52 |
| 150 day SMA | 37.06 | 37.01 | 36.95 |
| 200 day SMA | 35.72 | 35.68 | 35.62 |
Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
