ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FsbBancorp

Strong intraday Stock price targets for FsbBancorp are 37.21 and 38.59

Intraday Target 136.17
Intraday Target 236.86
Intraday Target 337.553333333333
Intraday Target 438.24
Intraday Target 538.93

Daily price and volume Fsb Bancorp

Date Closing Open Range Volume
Mon 23 March 2026 37.54 (3.22%) 37.05 36.87 - 38.25 1.0463 times
Fri 20 March 2026 36.37 (-1.44%) 36.67 36.12 - 37.16 0.4225 times
Thu 19 March 2026 36.90 (0.71%) 35.80 35.18 - 37.03 0.5042 times
Tue 17 March 2026 36.64 (-0.41%) 36.79 36.45 - 37.36 0.8248 times
Mon 16 March 2026 36.79 (0.85%) 36.87 36.54 - 37.04 0.8955 times
Fri 13 March 2026 36.48 (-0.82%) 37.03 36.32 - 37.38 0.7554 times
Thu 12 March 2026 36.78 (-0.08%) 36.15 35.90 - 37.05 1.6808 times
Wed 11 March 2026 36.81 (-1.52%) 36.96 36.59 - 37.35 1.4258 times
Tue 10 March 2026 37.38 (-0.51%) 37.39 37.19 - 38.28 1.0822 times
Mon 09 March 2026 37.57 (-0.5%) 37.01 36.25 - 37.88 1.3624 times
Fri 06 March 2026 37.76 (-1.77%) 37.59 36.13 - 37.80 0.9901 times

 Daily chart FsbBancorp

Weekly price and charts FsbBancorp

Strong weekly Stock price targets for FsbBancorp FSBC are 37.21 and 38.59

Weekly Target 136.17
Weekly Target 236.86
Weekly Target 337.553333333333
Weekly Target 438.24
Weekly Target 538.93

Weekly price and volumes for Fsb Bancorp

Date Closing Open Range Volume
Mon 23 March 2026 37.54 (3.22%) 37.05 36.87 - 38.25 0.2906 times
Fri 20 March 2026 36.37 (-0.3%) 36.87 35.18 - 37.36 0.7353 times
Fri 13 March 2026 36.48 (-3.39%) 37.01 35.90 - 38.28 1.7518 times
Fri 06 March 2026 37.76 (-3.01%) 38.38 36.13 - 40.22 1.2074 times
Fri 27 February 2026 38.93 (-4.49%) 40.76 37.03 - 41.27 1.3567 times
Fri 20 February 2026 40.76 (0.54%) 40.53 39.30 - 41.09 0.7392 times
Fri 13 February 2026 40.54 (0%) 40.63 39.37 - 40.80 0.155 times
Fri 13 February 2026 40.54 (-2.03%) 41.17 39.37 - 41.94 0.8629 times
Fri 06 February 2026 41.38 (4.44%) 39.27 38.87 - 42.26 1.369 times
Fri 30 January 2026 39.62 (3.64%) 38.22 35.72 - 39.90 1.532 times
Fri 23 January 2026 38.23 (1.43%) 37.24 37.15 - 40.31 0.987 times

 weekly chart FsbBancorp

Monthly price and charts FsbBancorp

Strong monthly Stock price targets for FsbBancorp FSBC are 33.84 and 38.88

Monthly Target 132.61
Monthly Target 235.07
Monthly Target 337.646666666667
Monthly Target 440.11
Monthly Target 542.69

Monthly price and volumes Fsb Bancorp

Date Closing Open Range Volume
Mon 23 March 2026 37.54 (-3.57%) 38.38 35.18 - 40.22 1.0292 times
Fri 27 February 2026 38.93 (-1.74%) 39.27 37.03 - 42.26 1.1578 times
Fri 30 January 2026 39.62 (10.73%) 35.73 34.00 - 40.31 1.2818 times
Wed 31 December 2025 35.78 (3.74%) 34.36 33.77 - 38.86 1.1222 times
Fri 28 November 2025 34.49 (-2.87%) 34.94 32.20 - 35.47 0.9618 times
Fri 31 October 2025 35.51 (10.28%) 31.91 30.68 - 37.74 1.4646 times
Tue 30 September 2025 32.20 (-1.74%) 32.42 31.67 - 34.01 0.6304 times
Fri 29 August 2025 32.77 (8.91%) 29.86 28.34 - 33.41 0.6146 times
Thu 31 July 2025 30.09 (5.43%) 28.32 28.32 - 31.40 0.7587 times
Mon 30 June 2025 28.54 (2.07%) 28.11 26.20 - 29.04 0.979 times
Fri 30 May 2025 27.96 (1.01%) 28.24 27.20 - 30.45 0.8572 times

 monthly chart FsbBancorp

Yearly price and charts FsbBancorp

Strong yearly Stock price targets for FsbBancorp FSBC are 35.77 and 44.03

Yearly Target 129.67
Yearly Target 233.61
Yearly Target 337.933333333333
Yearly Target 441.87
Yearly Target 546.19

Yearly price and volumes Fsb Bancorp

Date Closing Open Range Volume
Mon 23 March 2026 37.54 (4.92%) 35.73 34.00 - 42.26 0.6941 times
Wed 31 December 2025 35.78 (18.91%) 30.21 22.22 - 38.86 2.2784 times
Tue 31 December 2024 30.09 (14.94%) 26.24 21.10 - 35.13 2.0315 times
Fri 29 December 2023 26.18 (-3.89%) 27.52 17.74 - 29.00 1.2203 times
Fri 30 December 2022 27.24 (-9.2%) 30.22 23.57 - 32.00 1.1996 times
Fri 31 December 2021 30.00 (124.55%) 23.25 21.91 - 33.98 2.1978 times
Thu 30 April 2020 13.36 (-23.13%) 17.38 11.34 - 17.42 0.0674 times
Tue 31 December 2019 17.38 (2.24%) 16.65 16.29 - 19.33 0.122 times
Fri 28 December 2018 17.00 (-1.16%) 17.08 15.96 - 18.50 0.061 times
Wed 27 December 2017 17.20 (21.13%) 14.21 14.21 - 17.75 0.128 times
Fri 30 December 2016 14.20 (0%) 11.50 11.50 - 14.89 0.1319 times

Indicator Analysis of FsbBancorp

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fsb Bancorp FSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fsb Bancorp FSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.87

Munafa value: 70 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FsbBancorp (FSBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FsbBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FsbBancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FsbBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FsbBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.99 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.

FsbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsb Bancorp FSBC

DMA (daily moving average) of Fsb Bancorp FSBC

DMA period DMA value
5 day DMA 36.85
12 day DMA 37.12
20 day DMA 38.06
35 day DMA 39.16
50 day DMA 38.86
100 day DMA 37.21
150 day DMA 35.71
200 day DMA 34.14

EMA (exponential moving average) of Fsb Bancorp FSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9836.736.87
12 day EMA37.3437.337.47
20 day EMA37.8137.8437.99
35 day EMA38.1138.1438.24
50 day EMA38.4638.538.59

SMA (simple moving average) of Fsb Bancorp FSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8536.6436.72
12 day SMA37.1237.2537.49
20 day SMA38.0638.2338.42
35 day SMA39.1639.2239.31
50 day SMA38.8638.8638.86
100 day SMA37.2137.1937.18
150 day SMA35.7135.6735.63
200 day SMA34.1434.0934.04

Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top