ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FsbBancorp

Strong intraday Stock price targets for FsbBancorp are 43.66 and 44.16

Intraday Target 143.27
Intraday Target 243.55
Intraday Target 343.77
Intraday Target 444.05
Intraday Target 544.27

Daily price and volume Fsb Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 43.83 (0.92%) 43.54 43.49 - 43.99 0.4495 times
Thu 24 September 2026 43.43 (0.07%) 43.53 43.16 - 43.74 0.6681 times
Wed 23 September 2026 43.40 (-1.74%) 43.94 43.28 - 44.10 0.6249 times
Tue 22 September 2026 44.17 (-0.41%) 44.62 44.12 - 45.43 0.7249 times
Mon 21 September 2026 44.35 (-0.27%) 44.48 44.33 - 44.92 0.7124 times
Fri 18 September 2026 44.47 (-0.54%) 44.51 44.17 - 44.97 3.4408 times
Thu 17 September 2026 44.71 (-0.89%) 45.48 44.70 - 45.91 1.106 times
Wed 16 September 2026 45.11 (-0.97%) 45.46 44.28 - 46.00 0.7556 times
Tue 15 September 2026 45.55 (-0.96%) 45.88 45.52 - 46.50 0.6681 times
Mon 14 September 2026 45.99 (-0.9%) 46.19 45.86 - 47.17 0.8497 times
Fri 11 September 2026 46.41 (-0.17%) 47.11 45.98 - 47.11 0.4635 times

 Daily chart FsbBancorp

Weekly price and charts FsbBancorp

Strong weekly Stock price targets for FsbBancorp FSBC are 42.36 and 44.63

Weekly Target 141.87
Weekly Target 242.85
Weekly Target 344.14
Weekly Target 445.12
Weekly Target 546.41

Weekly price and volumes for Fsb Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 43.83 (-1.44%) 44.48 43.16 - 45.43 0.8014 times
Fri 18 September 2026 44.47 (-4.18%) 46.19 44.17 - 47.17 1.7188 times
Fri 11 September 2026 46.41 (-1.17%) 46.82 45.34 - 47.11 0.5223 times
Fri 04 September 2026 46.96 (2.94%) 45.44 45.08 - 47.16 0.833 times
Fri 28 August 2026 45.62 (1.04%) 45.11 44.54 - 45.80 0.6035 times
Fri 21 August 2026 45.15 (-3.42%) 46.61 44.49 - 46.90 0.9996 times
Fri 14 August 2026 46.75 (1.45%) 45.82 45.35 - 47.97 0.7114 times
Fri 07 August 2026 46.08 (-2.35%) 47.19 44.82 - 47.69 0.7532 times
Fri 31 July 2026 47.19 (0.81%) 47.99 45.73 - 48.31 0.9208 times
Fri 24 July 2026 46.81 (-4.1%) 48.79 44.73 - 49.82 2.136 times
Fri 17 July 2026 48.81 (1.88%) 47.87 47.09 - 50.26 0.5573 times

 weekly chart FsbBancorp

Monthly price and charts FsbBancorp

Strong monthly Stock price targets for FsbBancorp FSBC are 41.49 and 45.5

Monthly Target 140.71
Monthly Target 242.27
Monthly Target 344.72
Monthly Target 446.28
Monthly Target 548.73

Monthly price and volumes Fsb Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 43.83 (-4.34%) 45.61 43.16 - 47.17 1.5297 times
Mon 31 August 2026 45.82 (-2.9%) 47.19 44.49 - 47.97 1.3894 times
Fri 31 July 2026 47.19 (-3.08%) 48.89 44.73 - 50.26 1.7546 times
Tue 30 June 2026 48.69 (15.13%) 42.06 41.18 - 48.94 1.4265 times
Fri 29 May 2026 42.29 (4.55%) 40.68 39.94 - 43.48 0.6877 times
Thu 30 April 2026 40.45 (7.24%) 37.96 36.92 - 41.99 0.8454 times
Tue 31 March 2026 37.72 (-3.11%) 38.38 35.18 - 40.22 0.6772 times
Fri 27 February 2026 38.93 (-1.74%) 39.27 37.03 - 42.26 0.5362 times
Fri 30 January 2026 39.62 (10.73%) 35.73 34.00 - 40.31 0.6149 times
Wed 31 December 2025 35.78 (3.74%) 34.36 33.77 - 38.86 0.5384 times
Fri 28 November 2025 34.49 (-2.87%) 34.94 32.20 - 35.47 0.4614 times

 monthly chart FsbBancorp

Yearly price and charts FsbBancorp

Strong yearly Stock price targets for FsbBancorp FSBC are 38.92 and 55.18

Yearly Target 126.44
Yearly Target 235.13
Yearly Target 342.696666666667
Yearly Target 451.39
Yearly Target 558.96

Yearly price and volumes Fsb Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 43.83 (22.5%) 35.73 34.00 - 50.26 3.0231 times
Wed 31 December 2025 35.78 (18.91%) 30.21 22.22 - 38.86 1.7158 times
Tue 31 December 2024 30.09 (14.94%) 26.24 21.10 - 35.13 1.5275 times
Fri 29 December 2023 26.18 (-3.89%) 27.52 17.74 - 29.00 0.8912 times
Fri 30 December 2022 27.24 (-9.2%) 30.22 23.57 - 32.00 0.8944 times
Fri 31 December 2021 30.00 (124.55%) 23.25 21.91 - 33.98 1.6581 times
Thu 30 April 2020 13.36 (-23.13%) 17.38 11.34 - 17.42 0.0516 times
Tue 31 December 2019 17.38 (2.24%) 16.65 16.29 - 19.33 0.0935 times
Fri 28 December 2018 17.00 (-1.16%) 17.08 15.96 - 18.50 0.0467 times
Wed 27 December 2017 17.20 (21.13%) 14.21 14.21 - 17.75 0.098 times
Fri 30 December 2016 14.20 (0%) 12.75 12.25 - 14.89 0.0486 times

Indicator Analysis of FsbBancorp

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FsbBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FsbBancorp in short term and the sell signal is strong.

FsbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FsbBancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FsbBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.55 and FsbBancorp FSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.

FsbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsb Bancorp FSBC

DMA (daily moving average) of Fsb Bancorp FSBC

DMA period DMA value
5 day DMA 43.84
12 day DMA 44.83
20 day DMA 45.35
35 day DMA 45.61
50 day DMA 46.21
100 day DMA 45.33
150 day DMA 43.23
200 day DMA 41.96

EMA (exponential moving average) of Fsb Bancorp FSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9143.9544.21
12 day EMA44.5544.6844.91
20 day EMA44.9945.1145.29
35 day EMA45.6545.7645.9
50 day EMA46.1546.2446.35

SMA (simple moving average) of Fsb Bancorp FSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8443.9644.22
12 day SMA44.834545.26
20 day SMA45.3545.4245.51
35 day SMA45.6145.6845.78
50 day SMA46.2146.3346.42
100 day SMA45.3345.2945.27
150 day SMA43.2343.2143.18
200 day SMA41.9641.9141.87

Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top