FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FSBC
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 37.21 and 38.59
| Intraday Target 1 | 36.17 |
| Intraday Target 2 | 36.86 |
| Intraday Target 3 | 37.553333333333 |
| Intraday Target 4 | 38.24 |
| Intraday Target 5 | 38.93 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.54 (3.22%) | 37.05 | 36.87 - 38.25 | 1.0463 times | Fri 20 March 2026 | 36.37 (-1.44%) | 36.67 | 36.12 - 37.16 | 0.4225 times | Thu 19 March 2026 | 36.90 (0.71%) | 35.80 | 35.18 - 37.03 | 0.5042 times | Tue 17 March 2026 | 36.64 (-0.41%) | 36.79 | 36.45 - 37.36 | 0.8248 times | Mon 16 March 2026 | 36.79 (0.85%) | 36.87 | 36.54 - 37.04 | 0.8955 times | Fri 13 March 2026 | 36.48 (-0.82%) | 37.03 | 36.32 - 37.38 | 0.7554 times | Thu 12 March 2026 | 36.78 (-0.08%) | 36.15 | 35.90 - 37.05 | 1.6808 times | Wed 11 March 2026 | 36.81 (-1.52%) | 36.96 | 36.59 - 37.35 | 1.4258 times | Tue 10 March 2026 | 37.38 (-0.51%) | 37.39 | 37.19 - 38.28 | 1.0822 times | Mon 09 March 2026 | 37.57 (-0.5%) | 37.01 | 36.25 - 37.88 | 1.3624 times | Fri 06 March 2026 | 37.76 (-1.77%) | 37.59 | 36.13 - 37.80 | 0.9901 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 37.21 and 38.59
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 37.553333333333 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.54 (3.22%) | 37.05 | 36.87 - 38.25 | 0.2906 times | Fri 20 March 2026 | 36.37 (-0.3%) | 36.87 | 35.18 - 37.36 | 0.7353 times | Fri 13 March 2026 | 36.48 (-3.39%) | 37.01 | 35.90 - 38.28 | 1.7518 times | Fri 06 March 2026 | 37.76 (-3.01%) | 38.38 | 36.13 - 40.22 | 1.2074 times | Fri 27 February 2026 | 38.93 (-4.49%) | 40.76 | 37.03 - 41.27 | 1.3567 times | Fri 20 February 2026 | 40.76 (0.54%) | 40.53 | 39.30 - 41.09 | 0.7392 times | Fri 13 February 2026 | 40.54 (0%) | 40.63 | 39.37 - 40.80 | 0.155 times | Fri 13 February 2026 | 40.54 (-2.03%) | 41.17 | 39.37 - 41.94 | 0.8629 times | Fri 06 February 2026 | 41.38 (4.44%) | 39.27 | 38.87 - 42.26 | 1.369 times | Fri 30 January 2026 | 39.62 (3.64%) | 38.22 | 35.72 - 39.90 | 1.532 times | Fri 23 January 2026 | 38.23 (1.43%) | 37.24 | 37.15 - 40.31 | 0.987 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 33.84 and 38.88
| Monthly Target 1 | 32.61 |
| Monthly Target 2 | 35.07 |
| Monthly Target 3 | 37.646666666667 |
| Monthly Target 4 | 40.11 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.54 (-3.57%) | 38.38 | 35.18 - 40.22 | 1.0292 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 1.1578 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 1.2818 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 1.1222 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.9618 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.4646 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.6304 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.6146 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.7587 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 0.979 times | Fri 30 May 2025 | 27.96 (1.01%) | 28.24 | 27.20 - 30.45 | 0.8572 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 35.77 and 44.03
| Yearly Target 1 | 29.67 |
| Yearly Target 2 | 33.61 |
| Yearly Target 3 | 37.933333333333 |
| Yearly Target 4 | 41.87 |
| Yearly Target 5 | 46.19 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.54 (4.92%) | 35.73 | 34.00 - 42.26 | 0.6941 times | Wed 31 December 2025 | 35.78 (18.91%) | 30.21 | 22.22 - 38.86 | 2.2784 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 2.0315 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 1.2203 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 1.1996 times | Fri 31 December 2021 | 30.00 (124.55%) | 23.25 | 21.91 - 33.98 | 2.1978 times | Thu 30 April 2020 | 13.36 (-23.13%) | 17.38 | 11.34 - 17.42 | 0.0674 times | Tue 31 December 2019 | 17.38 (2.24%) | 16.65 | 16.29 - 19.33 | 0.122 times | Fri 28 December 2018 | 17.00 (-1.16%) | 17.08 | 15.96 - 18.50 | 0.061 times | Wed 27 December 2017 | 17.20 (21.13%) | 14.21 | 14.21 - 17.75 | 0.128 times | Fri 30 December 2016 | 14.20 (0%) | 11.50 | 11.50 - 14.89 | 0.1319 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsb Bancorp FSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fsb Bancorp FSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.87
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FsbBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FsbBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FsbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.99 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 37.12 |
| 20 day DMA | 38.06 |
| 35 day DMA | 39.16 |
| 50 day DMA | 38.86 |
| 100 day DMA | 37.21 |
| 150 day DMA | 35.71 |
| 200 day DMA | 34.14 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 36.7 | 36.87 |
| 12 day EMA | 37.34 | 37.3 | 37.47 |
| 20 day EMA | 37.81 | 37.84 | 37.99 |
| 35 day EMA | 38.11 | 38.14 | 38.24 |
| 50 day EMA | 38.46 | 38.5 | 38.59 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 36.64 | 36.72 |
| 12 day SMA | 37.12 | 37.25 | 37.49 |
| 20 day SMA | 38.06 | 38.23 | 38.42 |
| 35 day SMA | 39.16 | 39.22 | 39.31 |
| 50 day SMA | 38.86 | 38.86 | 38.86 |
| 100 day SMA | 37.21 | 37.19 | 37.18 |
| 150 day SMA | 35.71 | 35.67 | 35.63 |
| 200 day SMA | 34.14 | 34.09 | 34.04 |


