ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong intraday Stock price targets for ForesightAutonomous are 1.58 and 1.72

Intraday Target 11.47
Intraday Target 21.54
Intraday Target 31.6066666666667
Intraday Target 41.68
Intraday Target 51.75

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Mon 15 June 2026 1.62 (3.18%) 1.57 1.53 - 1.67 0.0326 times
Fri 12 June 2026 1.57 (-4.85%) 1.62 1.45 - 1.64 0.041 times
Thu 11 June 2026 1.65 (3.77%) 1.60 1.52 - 1.68 0.0481 times
Wed 10 June 2026 1.59 (-3.64%) 1.60 1.52 - 1.78 0.1172 times
Tue 09 June 2026 1.65 (17.86%) 1.57 1.42 - 1.91 0.4898 times
Mon 08 June 2026 1.40 (-25.53%) 1.88 1.22 - 3.62 9.0873 times
Fri 05 June 2026 1.88 (-7.39%) 2.04 1.87 - 2.04 0.0135 times
Thu 04 June 2026 2.03 (7.98%) 1.93 1.85 - 2.12 0.1544 times
Wed 03 June 2026 1.88 (-1.57%) 1.93 1.86 - 1.95 0.0034 times
Tue 02 June 2026 1.91 (-2.05%) 1.90 1.86 - 1.94 0.0127 times
Mon 01 June 2026 1.95 (-4.88%) 2.03 1.89 - 2.03 0.0256 times

 Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.58 and 1.72

Weekly Target 11.47
Weekly Target 21.54
Weekly Target 31.6066666666667
Weekly Target 41.68
Weekly Target 51.75

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Mon 15 June 2026 1.62 (3.18%) 1.57 1.53 - 1.67 0.0309 times
Fri 12 June 2026 1.57 (-16.49%) 1.88 1.22 - 3.62 9.2724 times
Fri 05 June 2026 1.88 (-8.29%) 2.03 1.85 - 2.12 0.1987 times
Fri 29 May 2026 2.05 (1.49%) 2.08 1.96 - 2.35 0.0892 times
Fri 22 May 2026 2.02 (-3.81%) 2.10 1.96 - 2.11 0.0445 times
Fri 15 May 2026 2.10 (5.53%) 1.99 1.95 - 2.19 0.0665 times
Fri 08 May 2026 1.99 (-2.45%) 2.01 1.94 - 2.12 0.0271 times
Fri 01 May 2026 2.04 (2.51%) 2.16 1.94 - 2.16 0.0338 times
Fri 24 April 2026 1.99 (-17.43%) 2.28 1.95 - 3.10 0.2244 times
Fri 17 April 2026 2.41 (3.88%) 2.26 2.21 - 2.50 0.0125 times
Fri 10 April 2026 2.32 (-1.69%) 2.30 2.12 - 2.43 0.0078 times

 weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.22 and 2.62

Monthly Target 1-0.25
Monthly Target 20.69
Monthly Target 32.1533333333333
Monthly Target 43.09
Monthly Target 54.55

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Mon 15 June 2026 1.62 (-20.98%) 2.03 1.22 - 3.62 5.1783 times
Fri 29 May 2026 2.05 (-1.44%) 2.06 1.94 - 2.35 0.1255 times
Thu 30 April 2026 2.08 (-16.47%) 2.35 1.94 - 3.10 0.1528 times
Tue 31 March 2026 2.49 (-6.04%) 2.56 2.05 - 3.73 0.3418 times
Fri 27 February 2026 2.65 (154.81%) 0.99 0.78 - 2.99 0.1789 times
Fri 30 January 2026 1.04 (-19.38%) 1.33 0.89 - 3.23 2.6593 times
Wed 31 December 2025 1.29 (-40.55%) 2.15 1.26 - 3.01 1.0667 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.0297 times
Fri 31 October 2025 2.29 (8.53%) 2.11 2.06 - 2.78 0.1123 times
Tue 30 September 2025 2.11 (-10.21%) 2.37 1.98 - 2.63 0.1549 times
Fri 29 August 2025 2.35 (518.42%) 0.37 0.31 - 2.74 0.4022 times

 monthly chart ForesightAutonomous

Yearly price and charts ForesightAutonomous

Strong yearly Stock price targets for ForesightAutonomous FRSX are 1.2 and 4.15

Yearly Target 1-0.91
Yearly Target 20.36
Yearly Target 32.0433333333333
Yearly Target 43.31
Yearly Target 54.99

Yearly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Mon 15 June 2026 1.62 (25.58%) 1.33 0.78 - 3.73 0.3712 times
Wed 31 December 2025 1.29 (-12.84%) 1.49 0.31 - 3.01 0.3351 times
Tue 31 December 2024 1.48 (43.69%) 1.07 0.57 - 2.63 0.3865 times
Fri 29 December 2023 1.03 (145.24%) 0.44 0.29 - 3.29 0.103 times
Fri 30 December 2022 0.42 (-75.29%) 1.73 0.41 - 1.85 0.4539 times
Fri 31 December 2021 1.70 (-58.33%) 3.90 1.66 - 12.14 3.9994 times
Thu 31 December 2020 4.08 (292.31%) 1.10 0.46 - 6.45 4.0993 times
Tue 31 December 2019 1.04 (-37.35%) 1.66 0.70 - 2.94 0.1778 times
Mon 31 December 2018 1.66 (-60.1%) 4.29 1.47 - 7.30 0.0461 times
Wed 27 December 2017 4.16 (0%) 11.01 3.54 - 11.27 0.0277 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of ForesightAutonomous

Tomorrow's movement Prediction of Foresight Autonomous FRSX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foresight Autonomous FRSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Foresight Autonomous FRSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ForesightAutonomous (FRSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForesightAutonomous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ForesightAutonomous in short term and the sell signal is strong.

ForesightAutonomous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForesightAutonomous in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ForesightAutonomous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.43 and ForesightAutonomous FRSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ForesightAutonomous FRSX stock. Volume based technical analysis of ForesightAutonomous FRSX stock is negative.

ForesightAutonomous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.77
20 day DMA 1.87
35 day DMA 1.94
50 day DMA 2.04
100 day DMA 1.89
150 day DMA 1.85
200 day DMA 1.96

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.641.67
12 day EMA1.731.751.78
20 day EMA1.821.841.87
35 day EMA1.941.961.98
50 day EMA2.022.042.06

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.571.63
12 day SMA1.771.81.84
20 day SMA1.871.891.91
35 day SMA1.941.951.96
50 day SMA2.042.062.07
100 day SMA1.891.881.88
150 day SMA1.851.861.86
200 day SMA1.961.961.96

Videos related to: ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top