Munafa Stock Market Course + Intraday & FNO calls 
PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do FRSH
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong intraday Stock price targets for PapaMurphy are 11.38 and 11.9
| Intraday Target 1 | 11.28 |
| Intraday Target 2 | 11.48 |
| Intraday Target 3 | 11.796666666667 |
| Intraday Target 4 | 12 |
| Intraday Target 5 | 12.32 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.69 (-3.39%) | 12.09 | 11.59 - 12.11 | 1.3188 times | Mon 12 January 2026 | 12.10 (-1.14%) | 12.19 | 12.04 - 12.28 | 1.6156 times | Fri 09 January 2026 | 12.24 (4.26%) | 11.81 | 11.78 - 12.35 | 1.4395 times | Thu 08 January 2026 | 11.74 (-1.59%) | 11.85 | 11.52 - 11.91 | 1.0136 times | Wed 07 January 2026 | 11.93 (1.36%) | 11.79 | 11.74 - 11.95 | 1.2938 times | Tue 06 January 2026 | 11.77 (1.29%) | 11.76 | 11.47 - 11.78 | 0.5106 times | Mon 05 January 2026 | 11.62 (0.17%) | 11.59 | 11.46 - 11.90 | 0.8559 times | Fri 02 January 2026 | 11.60 (-5.38%) | 12.26 | 11.47 - 12.35 | 0.9709 times | Wed 31 December 2025 | 12.26 (-0.57%) | 12.33 | 12.22 - 12.42 | 0.4153 times | Tue 30 December 2025 | 12.33 (-0.24%) | 12.34 | 12.30 - 12.48 | 0.5659 times | Mon 29 December 2025 | 12.36 (-0.32%) | 12.33 | 12.29 - 12.45 | 0.5637 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 11.3 and 11.99
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.853333333333 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.69 (-4.49%) | 12.19 | 11.59 - 12.28 | 0.6908 times | Fri 09 January 2026 | 12.24 (5.52%) | 11.59 | 11.46 - 12.35 | 1.2037 times | Fri 02 January 2026 | 11.60 (-6.45%) | 12.33 | 11.47 - 12.48 | 0.5922 times | Fri 26 December 2025 | 12.40 (-1.04%) | 12.49 | 12.11 - 12.76 | 0.4762 times | Fri 19 December 2025 | 12.53 (-4.71%) | 13.30 | 12.30 - 13.31 | 1.2743 times | Fri 12 December 2025 | 13.15 (2.33%) | 12.82 | 12.71 - 13.61 | 1.1722 times | Fri 05 December 2025 | 12.85 (5.85%) | 12.02 | 11.77 - 13.01 | 1.0454 times | Fri 28 November 2025 | 12.14 (2.45%) | 12.20 | 11.88 - 12.79 | 0.6316 times | Fri 21 November 2025 | 11.85 (-2.15%) | 12.04 | 11.42 - 12.22 | 1.4381 times | Fri 14 November 2025 | 12.11 (8.13%) | 11.19 | 11.03 - 12.26 | 1.4755 times | Fri 07 November 2025 | 11.20 (0.9%) | 10.95 | 10.51 - 11.31 | 1.6842 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 11.13 and 12.02
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.833333333333 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.69 (-4.65%) | 12.26 | 11.46 - 12.35 | 0.4392 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.8961 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 1.0818 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 1.0115 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 1.1525 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 1.3675 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.5619 times | Mon 30 June 2025 | 14.91 (-2.36%) | 15.27 | 14.41 - 16.05 | 0.6327 times | Fri 30 May 2025 | 15.27 (3.39%) | 15.10 | 14.04 - 16.14 | 0.7953 times | Wed 30 April 2025 | 14.77 (4.68%) | 14.09 | 11.37 - 15.09 | 1.0615 times | Mon 31 March 2025 | 14.11 (-17.29%) | 17.11 | 13.77 - 17.21 | 0.7277 times |
Yearly price and charts PapaMurphy
Strong yearly Stock price targets for PapaMurphy FRSH are 11.13 and 12.02
| Yearly Target 1 | 10.94 |
| Yearly Target 2 | 11.32 |
| Yearly Target 3 | 11.833333333333 |
| Yearly Target 4 | 12.21 |
| Yearly Target 5 | 12.72 |
Yearly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.69 (-4.65%) | 12.26 | 11.46 - 12.35 | 0.101 times | Wed 31 December 2025 | 12.26 (-24.18%) | 16.38 | 10.49 - 19.77 | 2.9156 times | Tue 31 December 2024 | 16.17 (-31.16%) | 23.11 | 10.81 - 23.93 | 2.3737 times | Fri 29 December 2023 | 23.49 (59.69%) | 15.08 | 12.22 - 24.98 | 1.866 times | Fri 30 December 2022 | 14.71 (-43.98%) | 26.40 | 10.51 - 26.81 | 1.9441 times | Fri 31 December 2021 | 26.26 (307.76%) | 43.50 | 23.19 - 53.36 | 0.473 times | Tue 21 May 2019 | 6.44 (35.58%) | 4.73 | 4.42 - 6.50 | 0.0457 times | Mon 31 December 2018 | 4.75 (-20.03%) | 5.49 | 4.28 - 5.84 | 0.0346 times | Wed 27 December 2017 | 5.94 (40.76%) | 5.53 | 3.50 - 6.80 | 0.1018 times | Fri 30 December 2016 | 4.22 (-62.52%) | 11.26 | 3.56 - 12.96 | 0.1446 times | Thu 31 December 2015 | 11.26 (0%) | 12.25 | 10.56 - 13.18 | 0.0217 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa Murphy FRSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Papa Murphy FRSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.85
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaMurphy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PapaMurphy in short term and the sell signal is strong.
PapaMurphy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaMurphy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PapaMurphy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and PapaMurphy FRSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.14 |
| 150 day DMA | 12.84 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 12.02 | 11.98 |
| 12 day EMA | 12.01 | 12.07 | 12.07 |
| 20 day EMA | 12.1 | 12.14 | 12.14 |
| 35 day EMA | 12.01 | 12.03 | 12.03 |
| 50 day EMA | 11.99 | 12 | 12 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.96 | 11.86 |
| 12 day SMA | 12 | 12.05 | 12.07 |
| 20 day SMA | 12.19 | 12.26 | 12.31 |
| 35 day SMA | 12.33 | 12.33 | 12.32 |
| 50 day SMA | 12.07 | 12.06 | 12.04 |
| 100 day SMA | 12.14 | 12.16 | 12.17 |
| 150 day SMA | 12.84 | 12.86 | 12.89 |
| 200 day SMA | 13.14 | 13.15 | 13.16 |
Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
