PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaMurphy

Strong intraday Stock price targets for PapaMurphy are 14.04 and 14.57

Intraday Target 113.93
Intraday Target 214.14
Intraday Target 314.46
Intraday Target 414.67
Intraday Target 514.99

Daily price and volume Papa Murphy

Date Closing Open Range Volume
Thu 13 March 2025 14.35 (-3.17%) 14.71 14.25 - 14.78 0.8451 times
Wed 12 March 2025 14.82 (-0.13%) 15.13 14.79 - 15.30 1.3409 times
Tue 11 March 2025 14.84 (-0.13%) 14.71 14.59 - 15.19 1.7026 times
Mon 10 March 2025 14.86 (-5.95%) 15.41 14.69 - 15.60 0.9632 times
Fri 07 March 2025 15.80 (-0.75%) 15.87 15.05 - 16.08 1.0228 times
Thu 06 March 2025 15.92 (-4.5%) 16.15 15.90 - 16.57 0.7296 times
Wed 05 March 2025 16.67 (1.89%) 16.32 16.32 - 16.81 0.7647 times
Tue 04 March 2025 16.36 (0.18%) 16.05 15.85 - 16.56 0.8527 times
Mon 03 March 2025 16.33 (-4.28%) 17.11 16.27 - 17.21 0.9266 times
Fri 28 February 2025 17.06 (-0.06%) 16.91 16.76 - 17.17 0.8518 times
Thu 27 February 2025 17.07 (-1.39%) 17.49 17.07 - 17.69 1.1574 times

 Daily chart PapaMurphy

Weekly price and charts PapaMurphy

Strong weekly Stock price targets for PapaMurphy FRSH are 13.63 and 14.98

Weekly Target 113.38
Weekly Target 213.87
Weekly Target 314.733333333333
Weekly Target 415.22
Weekly Target 516.08

Weekly price and volumes for Papa Murphy

Date Closing Open Range Volume
Thu 13 March 2025 14.35 (-9.18%) 15.41 14.25 - 15.60 0.8601 times
Fri 07 March 2025 15.80 (-7.39%) 17.11 15.05 - 17.21 0.7616 times
Fri 28 February 2025 17.06 (-1.44%) 17.35 16.76 - 17.69 0.9306 times
Fri 21 February 2025 17.31 (-1.93%) 17.36 17.03 - 18.17 1.0123 times
Wed 19 February 2025 17.65 (3.52%) 17.10 17.05 - 17.90 0.5254 times
Fri 14 February 2025 17.05 (-4.7%) 18.30 16.73 - 18.78 1.8803 times
Fri 07 February 2025 17.89 (-3.82%) 17.92 17.80 - 18.78 1.007 times
Fri 31 January 2025 18.60 (1.64%) 17.96 17.77 - 19.77 1.9064 times
Fri 24 January 2025 18.30 (4.93%) 16.69 16.63 - 18.41 0.9137 times
Fri 17 January 2025 17.44 (0%) 17.60 17.13 - 17.60 0.2028 times
Fri 17 January 2025 17.44 (11.79%) 15.40 15.40 - 17.60 0.9135 times

 weekly chart PapaMurphy

Monthly price and charts PapaMurphy

Strong monthly Stock price targets for PapaMurphy FRSH are 12.82 and 15.78

Monthly Target 112.31
Monthly Target 213.33
Monthly Target 315.27
Monthly Target 416.29
Monthly Target 518.23

Monthly price and volumes Papa Murphy

Date Closing Open Range Volume
Thu 13 March 2025 14.35 (-15.89%) 17.11 14.25 - 17.21 0.4193 times
Fri 28 February 2025 17.06 (-8.28%) 17.92 16.73 - 18.78 1.3848 times
Fri 31 January 2025 18.60 (15.03%) 16.38 15.29 - 19.77 1.3721 times
Tue 31 December 2024 16.17 (-0.92%) 16.96 14.97 - 17.66 0.887 times
Tue 26 November 2024 16.32 (39.49%) 11.86 11.73 - 17.05 1.7308 times
Thu 31 October 2024 11.70 (1.92%) 11.52 10.81 - 12.00 1.1095 times
Mon 30 September 2024 11.48 (-1.71%) 11.54 10.89 - 11.75 0.8956 times
Fri 30 August 2024 11.68 (-6.56%) 12.57 10.96 - 12.70 0.7362 times
Wed 31 July 2024 12.50 (-1.5%) 12.74 12.18 - 13.80 0.7693 times
Fri 28 June 2024 12.69 (-1.48%) 13.11 11.90 - 13.29 0.6953 times
Fri 31 May 2024 12.88 (-27.84%) 17.90 12.69 - 18.78 1.3414 times

 monthly chart PapaMurphy

Yearly price and charts PapaMurphy

Strong yearly Stock price targets for PapaMurphy FRSH are 11.54 and 17.06

Yearly Target 110.6
Yearly Target 212.48
Yearly Target 316.123333333333
Yearly Target 418
Yearly Target 521.64

Yearly price and volumes Papa Murphy

Date Closing Open Range Volume
Thu 13 March 2025 14.35 (-11.26%) 16.38 14.25 - 19.77 0.8537 times
Tue 31 December 2024 16.17 (-31.16%) 23.11 10.81 - 23.93 3.1087 times
Fri 29 December 2023 23.49 (59.69%) 15.08 12.22 - 24.98 2.4176 times
Fri 30 December 2022 14.71 (-43.98%) 26.40 10.51 - 26.81 2.5188 times
Fri 31 December 2021 26.26 (307.76%) 43.50 23.19 - 53.36 0.6128 times
Tue 21 May 2019 6.44 (35.58%) 4.73 4.42 - 6.50 0.0592 times
Mon 31 December 2018 4.75 (-20.03%) 5.49 4.28 - 5.84 0.0449 times
Wed 27 December 2017 5.94 (40.76%) 5.53 3.50 - 6.80 0.1319 times
Fri 30 December 2016 4.22 (-62.52%) 11.26 3.56 - 12.96 0.1873 times
Thu 31 December 2015 11.26 (0%) 17.53 10.41 - 17.85 0.0651 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of PapaMurphy

Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Papa Murphy FRSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PapaMurphy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PapaMurphy in short term and the sell signal is strong.

PapaMurphy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PapaMurphy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PapaMurphy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.57 and PapaMurphy FRSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.

PapaMurphy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa Murphy FRSH

DMA (daily moving average) of Papa Murphy FRSH

DMA period DMA value
5 day DMA 14.93
12 day DMA 15.95
20 day DMA 16.55
35 day DMA 17.33
50 day DMA 17.12
100 day DMA 15.89
150 day DMA 14.39
200 day DMA 13.97

EMA (exponential moving average) of Papa Murphy FRSH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9515.2515.46
12 day EMA15.7215.9716.18
20 day EMA16.2316.4316.6
35 day EMA16.5616.6916.8
50 day EMA16.816.916.99

SMA (simple moving average) of Papa Murphy FRSH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9315.2515.62
12 day SMA15.9516.1716.37
20 day SMA16.5516.716.85
35 day SMA17.3317.4417.51
50 day SMA17.1217.1617.18
100 day SMA15.8915.8615.83
150 day SMA14.3914.3714.35
200 day SMA13.9713.9713.96

Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top