Munafa Stock Market Course + Intraday & FNO calls 
PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do FRSH
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong intraday Stock price targets for PapaMurphy are 7.71 and 8.09
| Intraday Target 1 | 7.39 |
| Intraday Target 2 | 7.64 |
| Intraday Target 3 | 7.77 |
| Intraday Target 4 | 8.02 |
| Intraday Target 5 | 8.15 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.89 (4.5%) | 7.55 | 7.52 - 7.90 | 1.5697 times | Fri 10 April 2026 | 7.55 (-4.91%) | 7.88 | 7.51 - 7.97 | 1.2782 times | Thu 09 April 2026 | 7.94 (-1.24%) | 8.03 | 7.77 - 8.05 | 1.5653 times | Wed 08 April 2026 | 8.04 (-1.11%) | 8.47 | 7.99 - 8.51 | 1.0475 times | Tue 07 April 2026 | 8.13 (-1.45%) | 8.23 | 8.11 - 8.36 | 0.4357 times | Mon 06 April 2026 | 8.25 (-0.84%) | 8.31 | 8.23 - 8.41 | 0.6381 times | Thu 02 April 2026 | 8.32 (3.1%) | 8.02 | 7.97 - 8.35 | 0.8092 times | Wed 01 April 2026 | 8.07 (0.5%) | 8.11 | 7.85 - 8.19 | 0.931 times | Tue 31 March 2026 | 8.03 (-0.12%) | 8.12 | 8.00 - 8.19 | 0.8288 times | Mon 30 March 2026 | 8.04 (2.03%) | 7.90 | 7.90 - 8.24 | 0.8965 times | Fri 27 March 2026 | 7.88 (-1.62%) | 8.01 | 7.83 - 8.09 | 0.6278 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 7.71 and 8.09
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.77 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.89 (4.5%) | 7.55 | 7.52 - 7.90 | 0.3935 times | Fri 10 April 2026 | 7.55 (-9.25%) | 8.31 | 7.51 - 8.51 | 1.2446 times | Thu 02 April 2026 | 8.32 (5.58%) | 7.90 | 7.85 - 8.35 | 0.8688 times | Fri 27 March 2026 | 7.88 (-1.87%) | 8.19 | 7.78 - 8.30 | 1.0148 times | Fri 20 March 2026 | 8.03 (-1.23%) | 8.23 | 7.72 - 8.37 | 0.8766 times | Fri 13 March 2026 | 8.13 (-5.79%) | 8.56 | 7.93 - 8.59 | 1.3186 times | Fri 06 March 2026 | 8.63 (10.36%) | 7.59 | 7.58 - 8.80 | 1.3436 times | Fri 27 February 2026 | 7.82 (4.83%) | 7.14 | 6.80 - 7.99 | 1.4655 times | Fri 20 February 2026 | 7.46 (3.04%) | 7.24 | 7.09 - 7.80 | 1.1292 times | Fri 13 February 2026 | 7.24 (0%) | 7.22 | 7.09 - 7.38 | 0.3448 times | Fri 13 February 2026 | 7.24 (-18.83%) | 8.83 | 6.79 - 9.14 | 2.8662 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 7.2 and 8.2
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 7.97 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.89 (-1.74%) | 8.11 | 7.51 - 8.51 | 0.5111 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 1.2287 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 1.8015 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.823 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.7142 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.8622 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.8062 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 0.9185 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 1.0898 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.2448 times | Mon 30 June 2025 | 14.91 (-2.36%) | 15.27 | 14.41 - 16.05 | 0.5042 times |
Yearly price and charts PapaMurphy
Strong yearly Stock price targets for PapaMurphy FRSH are 4.56 and 10.12
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 5.67 |
| Yearly Target 3 | 9.01 |
| Yearly Target 4 | 11.23 |
| Yearly Target 5 | 14.57 |
Yearly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.89 (-35.64%) | 12.26 | 6.79 - 12.35 | 1.1297 times | Wed 31 December 2025 | 12.26 (-24.18%) | 16.38 | 10.49 - 19.77 | 2.6165 times | Tue 31 December 2024 | 16.17 (-31.16%) | 23.11 | 10.81 - 23.93 | 2.1302 times | Fri 29 December 2023 | 23.49 (59.69%) | 15.08 | 12.22 - 24.98 | 1.6746 times | Fri 30 December 2022 | 14.71 (-43.98%) | 26.40 | 10.51 - 26.81 | 1.7446 times | Fri 31 December 2021 | 26.26 (307.76%) | 43.50 | 23.19 - 53.36 | 0.4244 times | Tue 21 May 2019 | 6.44 (35.58%) | 4.73 | 4.42 - 6.50 | 0.041 times | Mon 31 December 2018 | 4.75 (-20.03%) | 5.49 | 4.28 - 5.84 | 0.0311 times | Wed 27 December 2017 | 5.94 (40.76%) | 5.53 | 3.50 - 6.80 | 0.0913 times | Fri 30 December 2016 | 4.22 (0%) | 8.90 | 3.56 - 12.96 | 0.1165 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa Murphy FRSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Papa Murphy FRSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaMurphy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PapaMurphy in short term but the buy signal is initial and weak.
PapaMurphy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PapaMurphy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PapaMurphy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and PapaMurphy FRSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.03 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8.13 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.66 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.88 | 8.05 |
| 12 day EMA | 7.97 | 7.99 | 8.07 |
| 20 day EMA | 8.03 | 8.05 | 8.1 |
| 35 day EMA | 8.21 | 8.23 | 8.27 |
| 50 day EMA | 8.39 | 8.41 | 8.44 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.98 | 8.14 |
| 12 day SMA | 8.01 | 8.02 | 8.05 |
| 20 day SMA | 8.03 | 8.03 | 8.06 |
| 35 day SMA | 7.99 | 7.98 | 7.98 |
| 50 day SMA | 8.13 | 8.18 | 8.26 |
| 100 day SMA | 10.1 | 10.15 | 10.19 |
| 150 day SMA | 10.66 | 10.69 | 10.73 |
| 200 day SMA | 11.45 | 11.48 | 11.52 |
Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
