PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do FRSH
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong intraday Stock price targets for PapaMurphy are 14.32 and 15.23
| Intraday Target 1 | 14.14 |
| Intraday Target 2 | 14.5 |
| Intraday Target 3 | 15.05 |
| Intraday Target 4 | 15.41 |
| Intraday Target 5 | 15.96 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 14.86 (-5.95%) | 15.41 | 14.69 - 15.60 | 1.0644 times | Fri 07 March 2025 | 15.80 (-0.75%) | 15.87 | 15.05 - 16.08 | 1.1302 times | Thu 06 March 2025 | 15.92 (-4.5%) | 16.15 | 15.90 - 16.57 | 0.8062 times | Wed 05 March 2025 | 16.67 (1.89%) | 16.32 | 16.32 - 16.81 | 0.845 times | Tue 04 March 2025 | 16.36 (0.18%) | 16.05 | 15.85 - 16.56 | 0.9422 times | Mon 03 March 2025 | 16.33 (-4.28%) | 17.11 | 16.27 - 17.21 | 1.0239 times | Fri 28 February 2025 | 17.06 (-0.06%) | 16.91 | 16.76 - 17.17 | 0.9412 times | Thu 27 February 2025 | 17.07 (-1.39%) | 17.49 | 17.07 - 17.69 | 1.2789 times | Wed 26 February 2025 | 17.31 (1.76%) | 17.22 | 17.15 - 17.62 | 0.935 times | Tue 25 February 2025 | 17.01 (-1.1%) | 17.15 | 16.76 - 17.32 | 1.0331 times | Mon 24 February 2025 | 17.20 (-0.64%) | 17.35 | 16.77 - 17.44 | 1.6126 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 14.32 and 15.23
| Weekly Target 1 | 14.14 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 15.05 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 15.96 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 14.86 (-5.95%) | 15.41 | 14.69 - 15.60 | 0.1834 times | Fri 07 March 2025 | 15.80 (-7.39%) | 17.11 | 15.05 - 17.21 | 0.818 times | Fri 28 February 2025 | 17.06 (-1.44%) | 17.35 | 16.76 - 17.69 | 0.9995 times | Fri 21 February 2025 | 17.31 (-1.93%) | 17.36 | 17.03 - 18.17 | 1.0872 times | Wed 19 February 2025 | 17.65 (3.52%) | 17.10 | 17.05 - 17.90 | 0.5643 times | Fri 14 February 2025 | 17.05 (-4.7%) | 18.30 | 16.73 - 18.78 | 2.0195 times | Fri 07 February 2025 | 17.89 (-3.82%) | 17.92 | 17.80 - 18.78 | 1.0815 times | Fri 31 January 2025 | 18.60 (1.64%) | 17.96 | 17.77 - 19.77 | 2.0475 times | Fri 24 January 2025 | 18.30 (4.93%) | 16.69 | 16.63 - 18.41 | 0.9813 times | Fri 17 January 2025 | 17.44 (0%) | 17.60 | 17.13 - 17.60 | 0.2178 times | Fri 17 January 2025 | 17.44 (11.79%) | 15.40 | 15.40 - 17.60 | 0.9812 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 13.52 and 16.04
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 15.586666666667 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 14.86 (-12.9%) | 17.11 | 14.69 - 17.21 | 0.2455 times | Fri 28 February 2025 | 17.06 (-8.28%) | 17.92 | 16.73 - 18.78 | 1.41 times | Fri 31 January 2025 | 18.60 (15.03%) | 16.38 | 15.29 - 19.77 | 1.397 times | Tue 31 December 2024 | 16.17 (-0.92%) | 16.96 | 14.97 - 17.66 | 0.9031 times | Tue 26 November 2024 | 16.32 (39.49%) | 11.86 | 11.73 - 17.05 | 1.7623 times | Thu 31 October 2024 | 11.70 (1.92%) | 11.52 | 10.81 - 12.00 | 1.1297 times | Mon 30 September 2024 | 11.48 (-1.71%) | 11.54 | 10.89 - 11.75 | 0.9119 times | Fri 30 August 2024 | 11.68 (-6.56%) | 12.57 | 10.96 - 12.70 | 0.7495 times | Wed 31 July 2024 | 12.50 (-1.5%) | 12.74 | 12.18 - 13.80 | 0.7833 times | Fri 28 June 2024 | 12.69 (-1.48%) | 13.11 | 11.90 - 13.29 | 0.7079 times | Fri 31 May 2024 | 12.88 (-27.84%) | 17.90 | 12.69 - 18.78 | 1.3658 times |
Yearly price and charts PapaMurphy
Strong yearly Stock price targets for PapaMurphy FRSH are 12.24 and 17.32
| Yearly Target 1 | 11.36 |
| Yearly Target 2 | 13.11 |
| Yearly Target 3 | 16.44 |
| Yearly Target 4 | 18.19 |
| Yearly Target 5 | 21.52 |
Yearly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 14.86 (-8.1%) | 16.38 | 14.69 - 19.77 | 0.8096 times | Tue 31 December 2024 | 16.17 (-31.16%) | 23.11 | 10.81 - 23.93 | 3.1237 times | Fri 29 December 2023 | 23.49 (59.69%) | 15.08 | 12.22 - 24.98 | 2.4293 times | Fri 30 December 2022 | 14.71 (-43.98%) | 26.40 | 10.51 - 26.81 | 2.5309 times | Fri 31 December 2021 | 26.26 (307.76%) | 43.50 | 23.19 - 53.36 | 0.6157 times | Tue 21 May 2019 | 6.44 (35.58%) | 4.73 | 4.42 - 6.50 | 0.0595 times | Mon 31 December 2018 | 4.75 (-20.03%) | 5.49 | 4.28 - 5.84 | 0.0451 times | Wed 27 December 2017 | 5.94 (40.76%) | 5.53 | 3.50 - 6.80 | 0.1325 times | Fri 30 December 2016 | 4.22 (-62.52%) | 11.26 | 3.56 - 12.96 | 0.1882 times | Thu 31 December 2015 | 11.26 (0%) | 17.53 | 10.41 - 17.85 | 0.0654 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa Murphy FRSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Papa Murphy FRSH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaMurphy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PapaMurphy in short term and the sell signal is strong.
PapaMurphy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaMurphy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PapaMurphy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and PapaMurphy FRSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 16.58 |
| 20 day DMA | 17 |
| 35 day DMA | 17.58 |
| 50 day DMA | 17.21 |
| 100 day DMA | 15.79 |
| 150 day DMA | 14.33 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 16.23 | 16.44 |
| 12 day EMA | 16.42 | 16.7 | 16.86 |
| 20 day EMA | 16.78 | 16.98 | 17.1 |
| 35 day EMA | 16.88 | 17 | 17.07 |
| 50 day EMA | 16.96 | 17.05 | 17.1 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 16.22 | 16.47 |
| 12 day SMA | 16.58 | 16.85 | 17 |
| 20 day SMA | 17 | 17.18 | 17.28 |
| 35 day SMA | 17.58 | 17.66 | 17.7 |
| 50 day SMA | 17.21 | 17.23 | 17.23 |
| 100 day SMA | 15.79 | 15.76 | 15.71 |
| 150 day SMA | 14.33 | 14.31 | 14.29 |
| 200 day SMA | 13.95 | 13.95 | 13.94 |
Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
