PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do FRSH
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong intraday Stock price targets for PapaMurphy are 14.04 and 14.57
Intraday Target 1 | 13.93 |
Intraday Target 2 | 14.14 |
Intraday Target 3 | 14.46 |
Intraday Target 4 | 14.67 |
Intraday Target 5 | 14.99 |
Daily price and volume Papa Murphy
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 14.35 (-3.17%) | 14.71 | 14.25 - 14.78 | 0.8451 times | Wed 12 March 2025 | 14.82 (-0.13%) | 15.13 | 14.79 - 15.30 | 1.3409 times | Tue 11 March 2025 | 14.84 (-0.13%) | 14.71 | 14.59 - 15.19 | 1.7026 times | Mon 10 March 2025 | 14.86 (-5.95%) | 15.41 | 14.69 - 15.60 | 0.9632 times | Fri 07 March 2025 | 15.80 (-0.75%) | 15.87 | 15.05 - 16.08 | 1.0228 times | Thu 06 March 2025 | 15.92 (-4.5%) | 16.15 | 15.90 - 16.57 | 0.7296 times | Wed 05 March 2025 | 16.67 (1.89%) | 16.32 | 16.32 - 16.81 | 0.7647 times | Tue 04 March 2025 | 16.36 (0.18%) | 16.05 | 15.85 - 16.56 | 0.8527 times | Mon 03 March 2025 | 16.33 (-4.28%) | 17.11 | 16.27 - 17.21 | 0.9266 times | Fri 28 February 2025 | 17.06 (-0.06%) | 16.91 | 16.76 - 17.17 | 0.8518 times | Thu 27 February 2025 | 17.07 (-1.39%) | 17.49 | 17.07 - 17.69 | 1.1574 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 13.63 and 14.98
Weekly Target 1 | 13.38 |
Weekly Target 2 | 13.87 |
Weekly Target 3 | 14.733333333333 |
Weekly Target 4 | 15.22 |
Weekly Target 5 | 16.08 |
Weekly price and volumes for Papa Murphy
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 14.35 (-9.18%) | 15.41 | 14.25 - 15.60 | 0.8601 times | Fri 07 March 2025 | 15.80 (-7.39%) | 17.11 | 15.05 - 17.21 | 0.7616 times | Fri 28 February 2025 | 17.06 (-1.44%) | 17.35 | 16.76 - 17.69 | 0.9306 times | Fri 21 February 2025 | 17.31 (-1.93%) | 17.36 | 17.03 - 18.17 | 1.0123 times | Wed 19 February 2025 | 17.65 (3.52%) | 17.10 | 17.05 - 17.90 | 0.5254 times | Fri 14 February 2025 | 17.05 (-4.7%) | 18.30 | 16.73 - 18.78 | 1.8803 times | Fri 07 February 2025 | 17.89 (-3.82%) | 17.92 | 17.80 - 18.78 | 1.007 times | Fri 31 January 2025 | 18.60 (1.64%) | 17.96 | 17.77 - 19.77 | 1.9064 times | Fri 24 January 2025 | 18.30 (4.93%) | 16.69 | 16.63 - 18.41 | 0.9137 times | Fri 17 January 2025 | 17.44 (0%) | 17.60 | 17.13 - 17.60 | 0.2028 times | Fri 17 January 2025 | 17.44 (11.79%) | 15.40 | 15.40 - 17.60 | 0.9135 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 12.82 and 15.78
Monthly Target 1 | 12.31 |
Monthly Target 2 | 13.33 |
Monthly Target 3 | 15.27 |
Monthly Target 4 | 16.29 |
Monthly Target 5 | 18.23 |
Monthly price and volumes Papa Murphy
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 14.35 (-15.89%) | 17.11 | 14.25 - 17.21 | 0.4193 times | Fri 28 February 2025 | 17.06 (-8.28%) | 17.92 | 16.73 - 18.78 | 1.3848 times | Fri 31 January 2025 | 18.60 (15.03%) | 16.38 | 15.29 - 19.77 | 1.3721 times | Tue 31 December 2024 | 16.17 (-0.92%) | 16.96 | 14.97 - 17.66 | 0.887 times | Tue 26 November 2024 | 16.32 (39.49%) | 11.86 | 11.73 - 17.05 | 1.7308 times | Thu 31 October 2024 | 11.70 (1.92%) | 11.52 | 10.81 - 12.00 | 1.1095 times | Mon 30 September 2024 | 11.48 (-1.71%) | 11.54 | 10.89 - 11.75 | 0.8956 times | Fri 30 August 2024 | 11.68 (-6.56%) | 12.57 | 10.96 - 12.70 | 0.7362 times | Wed 31 July 2024 | 12.50 (-1.5%) | 12.74 | 12.18 - 13.80 | 0.7693 times | Fri 28 June 2024 | 12.69 (-1.48%) | 13.11 | 11.90 - 13.29 | 0.6953 times | Fri 31 May 2024 | 12.88 (-27.84%) | 17.90 | 12.69 - 18.78 | 1.3414 times |
Yearly price and charts PapaMurphy
Strong yearly Stock price targets for PapaMurphy FRSH are 11.54 and 17.06
Yearly Target 1 | 10.6 |
Yearly Target 2 | 12.48 |
Yearly Target 3 | 16.123333333333 |
Yearly Target 4 | 18 |
Yearly Target 5 | 21.64 |
Yearly price and volumes Papa Murphy
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 14.35 (-11.26%) | 16.38 | 14.25 - 19.77 | 0.8537 times | Tue 31 December 2024 | 16.17 (-31.16%) | 23.11 | 10.81 - 23.93 | 3.1087 times | Fri 29 December 2023 | 23.49 (59.69%) | 15.08 | 12.22 - 24.98 | 2.4176 times | Fri 30 December 2022 | 14.71 (-43.98%) | 26.40 | 10.51 - 26.81 | 2.5188 times | Fri 31 December 2021 | 26.26 (307.76%) | 43.50 | 23.19 - 53.36 | 0.6128 times | Tue 21 May 2019 | 6.44 (35.58%) | 4.73 | 4.42 - 6.50 | 0.0592 times | Mon 31 December 2018 | 4.75 (-20.03%) | 5.49 | 4.28 - 5.84 | 0.0449 times | Wed 27 December 2017 | 5.94 (40.76%) | 5.53 | 3.50 - 6.80 | 0.1319 times | Fri 30 December 2016 | 4.22 (-62.52%) | 11.26 | 3.56 - 12.96 | 0.1873 times | Thu 31 December 2015 | 11.26 (0%) | 17.53 | 10.41 - 17.85 | 0.0651 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa Murphy FRSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaMurphy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PapaMurphy in short term and the sell signal is strong.
PapaMurphy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaMurphy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PapaMurphy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and PapaMurphy FRSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
DMA period | DMA value |
5 day DMA | 14.93 |
12 day DMA | 15.95 |
20 day DMA | 16.55 |
35 day DMA | 17.33 |
50 day DMA | 17.12 |
100 day DMA | 15.89 |
150 day DMA | 14.39 |
200 day DMA | 13.97 |
EMA (exponential moving average) of Papa Murphy FRSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.95 | 15.25 | 15.46 |
12 day EMA | 15.72 | 15.97 | 16.18 |
20 day EMA | 16.23 | 16.43 | 16.6 |
35 day EMA | 16.56 | 16.69 | 16.8 |
50 day EMA | 16.8 | 16.9 | 16.99 |
SMA (simple moving average) of Papa Murphy FRSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.93 | 15.25 | 15.62 |
12 day SMA | 15.95 | 16.17 | 16.37 |
20 day SMA | 16.55 | 16.7 | 16.85 |
35 day SMA | 17.33 | 17.44 | 17.51 |
50 day SMA | 17.12 | 17.16 | 17.18 |
100 day SMA | 15.89 | 15.86 | 15.83 |
150 day SMA | 14.39 | 14.37 | 14.35 |
200 day SMA | 13.97 | 13.97 | 13.96 |