Munafa Stock Market Course + Intraday & FNO calls 
FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FRPH
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 22.72 and 22.93
| Intraday Target 1 | 22.68 |
| Intraday Target 2 | 22.76 |
| Intraday Target 3 | 22.893333333333 |
| Intraday Target 4 | 22.97 |
| Intraday Target 5 | 23.1 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.83 (-0.52%) | 22.97 | 22.82 - 23.03 | 0.5588 times | Mon 29 December 2025 | 22.95 (0.88%) | 22.70 | 22.63 - 23.03 | 1.5414 times | Fri 26 December 2025 | 22.75 (0.04%) | 22.76 | 22.64 - 22.86 | 0.9711 times | Wed 24 December 2025 | 22.74 (1.11%) | 22.50 | 22.50 - 22.80 | 0.2787 times | Tue 23 December 2025 | 22.49 (-0.35%) | 22.54 | 22.45 - 22.83 | 0.9493 times | Mon 22 December 2025 | 22.57 (1.07%) | 22.32 | 22.22 - 23.03 | 1.404 times | Fri 19 December 2025 | 22.33 (-2.79%) | 22.85 | 22.17 - 23.07 | 1.8189 times | Thu 18 December 2025 | 22.97 (0.92%) | 22.80 | 22.79 - 23.04 | 0.7052 times | Wed 17 December 2025 | 22.76 (-2.9%) | 23.47 | 22.70 - 23.70 | 0.7784 times | Tue 16 December 2025 | 23.44 (1.47%) | 23.18 | 23.04 - 23.49 | 0.9942 times | Mon 15 December 2025 | 23.10 (-1.28%) | 23.50 | 23.05 - 23.50 | 1.3988 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 22.73 and 23.13
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 22.83 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.83 (0.35%) | 22.70 | 22.63 - 23.03 | 0.4869 times | Fri 26 December 2025 | 22.75 (1.88%) | 22.32 | 22.22 - 23.03 | 0.8353 times | Fri 19 December 2025 | 22.33 (-4.57%) | 23.50 | 22.17 - 23.70 | 1.3204 times | Fri 12 December 2025 | 23.40 (0.82%) | 23.21 | 23.03 - 23.75 | 1.1027 times | Fri 05 December 2025 | 23.21 (-0.43%) | 23.40 | 22.68 - 24.78 | 0.997 times | Fri 28 November 2025 | 23.31 (0.26%) | 23.17 | 22.69 - 23.94 | 1.5976 times | Fri 21 November 2025 | 23.25 (-5.3%) | 24.40 | 22.75 - 24.68 | 0.9782 times | Fri 14 November 2025 | 24.55 (5.41%) | 23.30 | 23.30 - 24.56 | 1.2155 times | Fri 07 November 2025 | 23.29 (-1.73%) | 23.28 | 21.68 - 24.03 | 1.3373 times | Fri 31 October 2025 | 23.70 (0%) | 23.45 | 23.34 - 23.70 | 0.1292 times | Fri 31 October 2025 | 23.70 (-5.16%) | 24.99 | 22.95 - 25.04 | 1.0095 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 21.2 and 23.81
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 23.26 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.83 (-2.06%) | 23.40 | 22.17 - 24.78 | 1.3669 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.4783 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.1395 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 1.0215 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.7622 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.7433 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 0.8286 times | Fri 30 May 2025 | 27.12 (1.99%) | 27.15 | 25.92 - 28.45 | 0.9086 times | Wed 30 April 2025 | 26.59 (-6.93%) | 28.76 | 25.37 - 29.69 | 1.0208 times | Mon 31 March 2025 | 28.57 (-8.95%) | 31.50 | 27.20 - 31.99 | 0.7302 times | Fri 28 February 2025 | 31.38 (2.75%) | 30.06 | 30.02 - 31.94 | 0.4812 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 17.1 and 27.41
| Yearly Target 1 | 15.19 |
| Yearly Target 2 | 19.01 |
| Yearly Target 3 | 25.5 |
| Yearly Target 4 | 29.32 |
| Yearly Target 5 | 35.81 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.83 (-25.47%) | 30.57 | 21.68 - 31.99 | 2.7806 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 1.0773 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.7256 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.5849 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.726 times | Thu 31 December 2020 | 45.55 (-8.55%) | 50.20 | 30.00 - 52.59 | 1.4708 times | Tue 31 December 2019 | 49.81 (8.26%) | 45.65 | 45.65 - 60.89 | 0.665 times | Mon 31 December 2018 | 46.01 (4.33%) | 44.25 | 41.51 - 67.55 | 1.1229 times | Wed 27 December 2017 | 44.10 (16.98%) | 36.90 | 36.83 - 49.35 | 0.3489 times | Fri 30 December 2016 | 37.70 (11.08%) | 33.48 | 28.28 - 41.10 | 0.498 times | Thu 31 December 2015 | 33.94 (0%) | 31.77 | 28.90 - 35.90 | 0.1082 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Frp Holdings FRPH is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FrpHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FrpHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrpHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.74 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 22.75 |
| 12 day DMA | 22.86 |
| 20 day DMA | 23.01 |
| 35 day DMA | 23.19 |
| 50 day DMA | 23.47 |
| 100 day DMA | 24.29 |
| 150 day DMA | 25.19 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.79 | 22.71 |
| 12 day EMA | 22.86 | 22.87 | 22.86 |
| 20 day EMA | 22.99 | 23.01 | 23.02 |
| 35 day EMA | 23.25 | 23.28 | 23.3 |
| 50 day EMA | 23.52 | 23.55 | 23.57 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.75 | 22.7 | 22.58 |
| 12 day SMA | 22.86 | 22.91 | 22.96 |
| 20 day SMA | 23.01 | 23.02 | 23.04 |
| 35 day SMA | 23.19 | 23.2 | 23.2 |
| 50 day SMA | 23.47 | 23.52 | 23.56 |
| 100 day SMA | 24.29 | 24.32 | 24.34 |
| 150 day SMA | 25.19 | 25.21 | 25.24 |
| 200 day SMA | 25.71 | 25.74 | 25.76 |
Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
