Munafa Stock Market Course + Intraday & FNO calls 
FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FRPH
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 23.55 and 23.87
| Intraday Target 1 | 23.46 |
| Intraday Target 2 | 23.64 |
| Intraday Target 3 | 23.78 |
| Intraday Target 4 | 23.96 |
| Intraday Target 5 | 24.1 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.82 (-0.58%) | 23.92 | 23.60 - 23.92 | 0.6498 times | Fri 06 February 2026 | 23.96 (-0.17%) | 24.05 | 23.85 - 24.27 | 1.2295 times | Thu 05 February 2026 | 24.00 (-0.12%) | 24.05 | 23.88 - 24.38 | 1.3535 times | Wed 04 February 2026 | 24.03 (2.3%) | 23.56 | 23.52 - 24.22 | 2.1108 times | Tue 03 February 2026 | 23.49 (-1.8%) | 23.90 | 23.36 - 24.22 | 1.1996 times | Mon 02 February 2026 | 23.92 (0.04%) | 23.95 | 23.84 - 24.19 | 0.5961 times | Fri 30 January 2026 | 23.91 (0.38%) | 23.82 | 23.46 - 24.00 | 0.8007 times | Thu 29 January 2026 | 23.82 (3.25%) | 23.25 | 23.18 - 23.82 | 0.7126 times | Wed 28 January 2026 | 23.07 (-2.08%) | 23.39 | 23.00 - 23.39 | 0.7559 times | Tue 27 January 2026 | 23.56 (0.68%) | 23.31 | 23.28 - 23.65 | 0.5916 times | Mon 26 January 2026 | 23.40 (-0.89%) | 23.58 | 23.39 - 23.80 | 0.4616 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 23.55 and 23.87
| Weekly Target 1 | 23.46 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 23.78 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.82 (-0.58%) | 23.92 | 23.60 - 23.92 | 0.1542 times | Fri 06 February 2026 | 23.96 (0.21%) | 23.95 | 23.36 - 24.38 | 1.5397 times | Fri 30 January 2026 | 23.91 (1.27%) | 23.58 | 23.00 - 24.00 | 0.7883 times | Fri 23 January 2026 | 23.61 (-1.91%) | 23.83 | 23.42 - 24.19 | 0.465 times | Fri 16 January 2026 | 24.07 (3.3%) | 23.14 | 23.14 - 24.62 | 1.0736 times | Fri 09 January 2026 | 23.30 (2.33%) | 22.77 | 22.77 - 23.62 | 0.9364 times | Fri 02 January 2026 | 22.77 (0.09%) | 22.70 | 22.51 - 23.16 | 1.1647 times | Fri 26 December 2025 | 22.75 (1.88%) | 22.32 | 22.22 - 23.03 | 0.9942 times | Fri 19 December 2025 | 22.33 (-4.57%) | 23.50 | 22.17 - 23.70 | 1.5716 times | Fri 12 December 2025 | 23.40 (0.82%) | 23.21 | 23.03 - 23.75 | 1.3125 times | Fri 05 December 2025 | 23.21 (-0.43%) | 23.40 | 22.68 - 24.78 | 1.1866 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 23.08 and 24.1
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 23.853333333333 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.82 (-0.38%) | 23.95 | 23.36 - 24.38 | 0.4277 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.895 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.5018 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.5413 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.1881 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 1.065 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.7947 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.775 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 0.864 times | Fri 30 May 2025 | 27.12 (1.99%) | 27.15 | 25.92 - 28.45 | 0.9474 times | Wed 30 April 2025 | 26.59 (-6.93%) | 28.76 | 25.37 - 29.69 | 1.0643 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 23.17 and 25.28
| Yearly Target 1 | 21.54 |
| Yearly Target 2 | 22.68 |
| Yearly Target 3 | 23.65 |
| Yearly Target 4 | 24.79 |
| Yearly Target 5 | 25.76 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.82 (4.52%) | 22.80 | 22.51 - 24.62 | 0.3263 times | Wed 31 December 2025 | 22.79 (-25.6%) | 30.57 | 21.68 - 31.99 | 2.8442 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 1.0946 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.7373 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.5943 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.7377 times | Thu 31 December 2020 | 45.55 (-8.55%) | 50.20 | 30.00 - 52.59 | 1.4945 times | Tue 31 December 2019 | 49.81 (8.26%) | 45.65 | 45.65 - 60.89 | 0.6757 times | Mon 31 December 2018 | 46.01 (4.33%) | 44.25 | 41.51 - 67.55 | 1.1409 times | Wed 27 December 2017 | 44.10 (16.98%) | 36.90 | 36.83 - 49.35 | 0.3545 times | Fri 30 December 2016 | 37.70 (11.08%) | 33.48 | 28.28 - 41.10 | 0.506 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frp Holdings FRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FrpHoldings in short term and the buy signal is strong.
FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrpHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrpHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 23.72 |
| 20 day DMA | 23.82 |
| 35 day DMA | 23.42 |
| 50 day DMA | 23.36 |
| 100 day DMA | 23.74 |
| 150 day DMA | 24.55 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 23.89 | 23.86 |
| 12 day EMA | 23.79 | 23.78 | 23.75 |
| 20 day EMA | 23.71 | 23.7 | 23.67 |
| 35 day EMA | 23.57 | 23.55 | 23.53 |
| 50 day EMA | 23.4 | 23.38 | 23.36 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 23.88 | 23.87 |
| 12 day SMA | 23.72 | 23.72 | 23.72 |
| 20 day SMA | 23.82 | 23.8 | 23.77 |
| 35 day SMA | 23.42 | 23.39 | 23.38 |
| 50 day SMA | 23.36 | 23.36 | 23.33 |
| 100 day SMA | 23.74 | 23.76 | 23.76 |
| 150 day SMA | 24.55 | 24.57 | 24.6 |
| 200 day SMA | 25.19 | 25.2 | 25.21 |
Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
