Munafa Stock Market Course + Intraday & FNO calls 
FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FRPH
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 23.18 and 23.76
| Intraday Target 1 | 23.07 |
| Intraday Target 2 | 23.29 |
| Intraday Target 3 | 23.646666666667 |
| Intraday Target 4 | 23.87 |
| Intraday Target 5 | 24.23 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.52 (-2.29%) | 23.83 | 23.42 - 24.00 | 0.5617 times | Fri 16 January 2026 | 24.07 (-1.43%) | 24.36 | 23.98 - 24.49 | 1.1123 times | Thu 15 January 2026 | 24.42 (0.49%) | 24.37 | 24.22 - 24.62 | 1.0514 times | Wed 14 January 2026 | 24.30 (1.5%) | 24.05 | 23.85 - 24.38 | 1.3322 times | Tue 13 January 2026 | 23.94 (0.46%) | 23.87 | 23.63 - 24.22 | 1.0865 times | Mon 12 January 2026 | 23.83 (2.27%) | 23.14 | 23.14 - 23.98 | 1.0144 times | Fri 09 January 2026 | 23.30 (-0.64%) | 23.40 | 23.10 - 23.61 | 1.1234 times | Thu 08 January 2026 | 23.45 (1.08%) | 23.20 | 23.20 - 23.62 | 0.9682 times | Wed 07 January 2026 | 23.20 (0.26%) | 23.17 | 22.97 - 23.40 | 0.9091 times | Tue 06 January 2026 | 23.14 (0.04%) | 23.01 | 22.89 - 23.19 | 0.8407 times | Mon 05 January 2026 | 23.13 (1.58%) | 22.77 | 22.77 - 23.37 | 1.0403 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 23.18 and 23.76
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 23.646666666667 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.52 (-2.29%) | 23.83 | 23.42 - 24.00 | 0.0944 times | Fri 16 January 2026 | 24.07 (3.3%) | 23.14 | 23.14 - 24.62 | 0.9407 times | Fri 09 January 2026 | 23.30 (2.33%) | 22.77 | 22.77 - 23.62 | 0.8205 times | Fri 02 January 2026 | 22.77 (0.09%) | 22.70 | 22.51 - 23.16 | 1.0205 times | Fri 26 December 2025 | 22.75 (1.88%) | 22.32 | 22.22 - 23.03 | 0.8711 times | Fri 19 December 2025 | 22.33 (-4.57%) | 23.50 | 22.17 - 23.70 | 1.377 times | Fri 12 December 2025 | 23.40 (0.82%) | 23.21 | 23.03 - 23.75 | 1.15 times | Fri 05 December 2025 | 23.21 (-0.43%) | 23.40 | 22.68 - 24.78 | 1.0397 times | Fri 28 November 2025 | 23.31 (0.26%) | 23.17 | 22.69 - 23.94 | 1.6661 times | Fri 21 November 2025 | 23.25 (-5.3%) | 24.40 | 22.75 - 24.68 | 1.0202 times | Fri 14 November 2025 | 24.55 (5.41%) | 23.30 | 23.30 - 24.56 | 1.2677 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 23.02 and 25.13
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 23.55 |
| Monthly Target 4 | 24.59 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.52 (3.2%) | 22.80 | 22.51 - 24.62 | 0.5854 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.4514 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.4896 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.1482 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 1.0293 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.768 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.749 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 0.8349 times | Fri 30 May 2025 | 27.12 (1.99%) | 27.15 | 25.92 - 28.45 | 0.9156 times | Wed 30 April 2025 | 26.59 (-6.93%) | 28.76 | 25.37 - 29.69 | 1.0286 times | Mon 31 March 2025 | 28.57 (-8.95%) | 31.50 | 27.20 - 31.99 | 0.7358 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 23.02 and 25.13
| Yearly Target 1 | 21.44 |
| Yearly Target 2 | 22.48 |
| Yearly Target 3 | 23.55 |
| Yearly Target 4 | 24.59 |
| Yearly Target 5 | 25.66 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.52 (3.2%) | 22.80 | 22.51 - 24.62 | 0.1521 times | Wed 31 December 2025 | 22.79 (-25.6%) | 30.57 | 21.68 - 31.99 | 2.8954 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 1.1143 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.7506 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.605 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.751 times | Thu 31 December 2020 | 45.55 (-8.55%) | 50.20 | 30.00 - 52.59 | 1.5214 times | Tue 31 December 2019 | 49.81 (8.26%) | 45.65 | 45.65 - 60.89 | 0.6879 times | Mon 31 December 2018 | 46.01 (4.33%) | 44.25 | 41.51 - 67.55 | 1.1615 times | Wed 27 December 2017 | 44.10 (16.98%) | 36.90 | 36.83 - 49.35 | 0.3609 times | Fri 30 December 2016 | 37.70 (11.08%) | 33.48 | 28.28 - 41.10 | 0.5151 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Frp Holdings FRPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.61
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrpHoldings in short term and the buy signal is strong.
FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrpHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrpHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 23.59 |
| 20 day DMA | 23.23 |
| 35 day DMA | 23.21 |
| 50 day DMA | 23.28 |
| 100 day DMA | 23.97 |
| 150 day DMA | 24.86 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 24.04 | 24.03 |
| 12 day EMA | 23.66 | 23.68 | 23.61 |
| 20 day EMA | 23.48 | 23.48 | 23.42 |
| 35 day EMA | 23.39 | 23.38 | 23.34 |
| 50 day EMA | 23.39 | 23.38 | 23.35 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 24.11 | 23.96 |
| 12 day SMA | 23.59 | 23.53 | 23.43 |
| 20 day SMA | 23.23 | 23.2 | 23.13 |
| 35 day SMA | 23.21 | 23.2 | 23.19 |
| 50 day SMA | 23.28 | 23.29 | 23.27 |
| 100 day SMA | 23.97 | 24 | 24.02 |
| 150 day SMA | 24.86 | 24.89 | 24.91 |
| 200 day SMA | 25.4 | 25.42 | 25.44 |
Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
