FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FRPH
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 21.01 and 22.15
| Intraday Target 1 | 20.7 |
| Intraday Target 2 | 21.31 |
| Intraday Target 3 | 21.836666666667 |
| Intraday Target 4 | 22.45 |
| Intraday Target 5 | 22.98 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.93 (-2.36%) | 22.36 | 21.22 - 22.36 | 1.8184 times | Tue 04 August 2026 | 22.46 (-0.44%) | 22.54 | 22.32 - 22.71 | 1.1218 times | Mon 03 August 2026 | 22.56 (1.08%) | 22.60 | 22.50 - 23.13 | 1.0694 times | Fri 31 July 2026 | 22.32 (-1.28%) | 22.53 | 22.28 - 22.61 | 0.8683 times | Thu 30 July 2026 | 22.61 (-1.31%) | 22.98 | 22.38 - 23.02 | 0.7866 times | Wed 29 July 2026 | 22.91 (-2.05%) | 23.45 | 22.71 - 23.64 | 0.8421 times | Tue 28 July 2026 | 23.39 (-0.68%) | 23.75 | 23.38 - 24.05 | 0.8778 times | Mon 27 July 2026 | 23.55 (0.56%) | 23.59 | 23.23 - 23.74 | 0.8516 times | Fri 24 July 2026 | 23.42 (1.08%) | 23.19 | 23.19 - 23.55 | 0.882 times | Thu 23 July 2026 | 23.17 (-2.03%) | 23.31 | 23.15 - 23.60 | 0.882 times | Wed 22 July 2026 | 23.65 (1.2%) | 23.30 | 23.14 - 23.71 | 0.8893 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 20.62 and 22.53
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 22.093333333333 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.93 (-1.75%) | 22.60 | 21.22 - 23.13 | 1.2406 times | Fri 31 July 2026 | 22.32 (-4.7%) | 23.59 | 22.28 - 24.05 | 1.3076 times | Fri 24 July 2026 | 23.42 (-2.54%) | 24.03 | 23.14 - 24.15 | 1.39 times | Fri 17 July 2026 | 24.03 (-0.12%) | 24.10 | 23.87 - 24.82 | 0.8251 times | Fri 10 July 2026 | 24.06 (-4.94%) | 25.17 | 23.92 - 25.58 | 0.5441 times | Thu 02 July 2026 | 25.31 (-0.28%) | 25.47 | 24.90 - 25.74 | 0.6527 times | Fri 26 June 2026 | 25.38 (7%) | 23.54 | 23.54 - 25.50 | 1.7558 times | Thu 18 June 2026 | 23.72 (-0.29%) | 24.09 | 23.19 - 24.09 | 0.664 times | Fri 12 June 2026 | 23.79 (1.06%) | 23.58 | 23.48 - 24.26 | 0.8228 times | Fri 05 June 2026 | 23.54 (1.86%) | 23.13 | 22.86 - 23.80 | 0.7972 times | Fri 29 May 2026 | 23.11 (2.12%) | 22.65 | 22.16 - 23.55 | 0.862 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 20.62 and 22.53
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 21.06 |
| Monthly Target 3 | 22.093333333333 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 24 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.93 (-1.75%) | 22.60 | 21.22 - 23.13 | 0.297 times | Fri 31 July 2026 | 22.32 (-10.68%) | 25.00 | 22.28 - 25.58 | 1.045 times | Tue 30 June 2026 | 24.99 (8.14%) | 23.13 | 22.86 - 25.74 | 1.0523 times | Fri 29 May 2026 | 23.11 (10%) | 21.00 | 20.62 - 23.55 | 1.3925 times | Thu 30 April 2026 | 21.01 (-3.98%) | 21.76 | 20.66 - 23.09 | 0.7843 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.1923 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.822 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.776 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.3022 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.3364 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 0.9965 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 18.63 and 23.84
| Yearly Target 1 | 17.52 |
| Yearly Target 2 | 19.73 |
| Yearly Target 3 | 22.733333333333 |
| Yearly Target 4 | 24.94 |
| Yearly Target 5 | 27.94 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.93 (-3.77%) | 22.80 | 20.53 - 25.74 | 1.7979 times | Wed 31 December 2025 | 22.79 (-25.6%) | 30.57 | 21.68 - 31.99 | 2.4086 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 0.9179 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.6127 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.493 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.6234 times | Thu 31 December 2020 | 45.55 (-8.55%) | 50.20 | 30.00 - 52.59 | 1.2828 times | Tue 31 December 2019 | 49.81 (8.26%) | 45.65 | 45.65 - 60.89 | 0.58 times | Mon 31 December 2018 | 46.01 (4.33%) | 44.25 | 41.51 - 67.55 | 0.9793 times | Wed 27 December 2017 | 44.10 (16.98%) | 36.90 | 36.83 - 49.35 | 0.3043 times | Fri 30 December 2016 | 37.70 (0%) | 30.32 | 28.90 - 41.10 | 0.2289 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Frp Holdings FRPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Frp Holdings FRPH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FrpHoldings in short term and the sell signal is strong.
FrpHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrpHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrpHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.95 |
| 20 day DMA | 23.39 |
| 35 day DMA | 23.9 |
| 50 day DMA | 23.74 |
| 100 day DMA | 22.8 |
| 150 day DMA | 23.09 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.4 | 22.64 | 22.73 |
| 12 day EMA | 22.87 | 23.04 | 23.15 |
| 20 day EMA | 23.2 | 23.33 | 23.42 |
| 35 day EMA | 23.37 | 23.46 | 23.52 |
| 50 day EMA | 23.52 | 23.58 | 23.63 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.57 | 22.76 |
| 12 day SMA | 22.95 | 23.09 | 23.22 |
| 20 day SMA | 23.39 | 23.49 | 23.6 |
| 35 day SMA | 23.9 | 23.95 | 23.99 |
| 50 day SMA | 23.74 | 23.76 | 23.77 |
| 100 day SMA | 22.8 | 22.81 | 22.81 |
| 150 day SMA | 23.09 | 23.09 | 23.1 |
| 200 day SMA | 23.21 | 23.23 | 23.24 |


