FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FRPH
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 23.38 and 23.8
| Intraday Target 1 | 23.08 |
| Intraday Target 2 | 23.26 |
| Intraday Target 3 | 23.503333333333 |
| Intraday Target 4 | 23.68 |
| Intraday Target 5 | 23.92 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.43 (0.86%) | 23.38 | 23.33 - 23.75 | 1.0039 times | Mon 08 December 2025 | 23.23 (0.09%) | 23.21 | 23.03 - 23.34 | 1.5772 times | Fri 05 December 2025 | 23.21 (0.3%) | 23.09 | 22.95 - 23.27 | 0.7934 times | Thu 04 December 2025 | 23.14 (-0.34%) | 23.17 | 22.96 - 23.35 | 0.6833 times | Wed 03 December 2025 | 23.22 (1.98%) | 22.92 | 22.87 - 24.78 | 0.8708 times | Tue 02 December 2025 | 22.77 (-0.96%) | 23.14 | 22.68 - 23.14 | 1.0719 times | Mon 01 December 2025 | 22.99 (-1.37%) | 23.40 | 22.97 - 24.66 | 1.1289 times | Fri 28 November 2025 | 23.31 (1.04%) | 23.05 | 22.89 - 23.34 | 0.3967 times | Wed 26 November 2025 | 23.07 (-2.66%) | 23.89 | 23.04 - 23.89 | 0.9197 times | Tue 25 November 2025 | 23.70 (3.49%) | 23.13 | 23.00 - 23.94 | 1.5541 times | Mon 24 November 2025 | 22.90 (-1.51%) | 23.17 | 22.69 - 23.20 | 4.4179 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 23.23 and 23.95
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 23.403333333333 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.43 (0.95%) | 23.21 | 23.03 - 23.75 | 0.6014 times | Fri 05 December 2025 | 23.21 (-0.43%) | 23.40 | 22.68 - 24.78 | 1.0597 times | Fri 28 November 2025 | 23.31 (0.26%) | 23.17 | 22.69 - 23.94 | 1.6981 times | Fri 21 November 2025 | 23.25 (-5.3%) | 24.40 | 22.75 - 24.68 | 1.0398 times | Fri 14 November 2025 | 24.55 (5.41%) | 23.30 | 23.30 - 24.56 | 1.292 times | Fri 07 November 2025 | 23.29 (-1.73%) | 23.28 | 21.68 - 24.03 | 1.4215 times | Fri 31 October 2025 | 23.70 (0%) | 23.45 | 23.34 - 23.70 | 0.1374 times | Fri 31 October 2025 | 23.70 (-5.16%) | 24.99 | 22.95 - 25.04 | 1.073 times | Fri 24 October 2025 | 24.99 (-1.11%) | 25.35 | 24.62 - 25.55 | 0.7619 times | Fri 17 October 2025 | 25.27 (5.12%) | 24.15 | 23.79 - 25.29 | 0.9154 times | Fri 10 October 2025 | 24.04 (-0.66%) | 24.37 | 23.71 - 24.55 | 0.8986 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 23.06 and 25.16
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 23.63 |
| Monthly Target 4 | 24.58 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.43 (0.51%) | 23.40 | 22.68 - 24.78 | 0.4959 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.6274 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.2545 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 1.1246 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.8391 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.8183 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 0.9122 times | Fri 30 May 2025 | 27.12 (1.99%) | 27.15 | 25.92 - 28.45 | 1.0003 times | Wed 30 April 2025 | 26.59 (-6.93%) | 28.76 | 25.37 - 29.69 | 1.1238 times | Mon 31 March 2025 | 28.57 (-8.95%) | 31.50 | 27.20 - 31.99 | 0.8039 times | Fri 28 February 2025 | 31.38 (2.75%) | 30.06 | 30.02 - 31.94 | 0.5297 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 17.4 and 27.71
| Yearly Target 1 | 15.39 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 25.7 |
| Yearly Target 4 | 29.72 |
| Yearly Target 5 | 36.01 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.43 (-23.51%) | 30.57 | 21.68 - 31.99 | 2.6091 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 1.1029 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.7429 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.5988 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.7433 times | Thu 31 December 2020 | 45.55 (-8.55%) | 50.20 | 30.00 - 52.59 | 1.5058 times | Tue 31 December 2019 | 49.81 (8.26%) | 45.65 | 45.65 - 60.89 | 0.6808 times | Mon 31 December 2018 | 46.01 (4.33%) | 44.25 | 41.51 - 67.55 | 1.1496 times | Wed 27 December 2017 | 44.10 (16.98%) | 36.90 | 36.83 - 49.35 | 0.3572 times | Fri 30 December 2016 | 37.70 (11.08%) | 33.48 | 28.28 - 41.10 | 0.5098 times | Thu 31 December 2015 | 33.94 (0%) | 29.29 | 28.80 - 35.90 | 0.1261 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frp Holdings FRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrpHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrpHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrpHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrpHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 23.19 |
| 20 day DMA | 23.35 |
| 35 day DMA | 23.62 |
| 50 day DMA | 23.87 |
| 100 day DMA | 24.81 |
| 150 day DMA | 25.56 |
| 200 day DMA | 26.19 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.17 | 23.14 |
| 12 day EMA | 23.25 | 23.22 | 23.22 |
| 20 day EMA | 23.34 | 23.33 | 23.34 |
| 35 day EMA | 23.59 | 23.6 | 23.62 |
| 50 day EMA | 23.85 | 23.87 | 23.9 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.11 | 23.07 |
| 12 day SMA | 23.19 | 23.15 | 23.13 |
| 20 day SMA | 23.35 | 23.35 | 23.35 |
| 35 day SMA | 23.62 | 23.68 | 23.74 |
| 50 day SMA | 23.87 | 23.88 | 23.91 |
| 100 day SMA | 24.81 | 24.85 | 24.88 |
| 150 day SMA | 25.56 | 25.59 | 25.62 |
| 200 day SMA | 26.19 | 26.23 | 26.27 |


