FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FRPH
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 21.61 and 22.39
| Intraday Target 1 | 21.47 |
| Intraday Target 2 | 21.74 |
| Intraday Target 3 | 22.25 |
| Intraday Target 4 | 22.52 |
| Intraday Target 5 | 23.03 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.01 (-3.46%) | 22.55 | 21.98 - 22.76 | 0.8956 times | Tue 25 August 2026 | 22.80 (0.09%) | 23.03 | 22.47 - 23.03 | 0.8768 times | Mon 24 August 2026 | 22.78 (0.44%) | 22.83 | 22.58 - 23.09 | 1.0177 times | Fri 21 August 2026 | 22.68 (3.37%) | 22.19 | 22.04 - 22.80 | 1.8591 times | Thu 20 August 2026 | 21.94 (-0.59%) | 21.97 | 21.83 - 22.10 | 0.7813 times | Wed 19 August 2026 | 22.07 (0.27%) | 22.24 | 22.04 - 22.50 | 1.0305 times | Tue 18 August 2026 | 22.01 (0.36%) | 21.99 | 21.88 - 22.18 | 0.8778 times | Mon 17 August 2026 | 21.93 (-0.95%) | 22.02 | 21.80 - 22.16 | 1.2069 times | Fri 14 August 2026 | 22.14 (0%) | 22.19 | 22.08 - 22.37 | 0.7192 times | Thu 13 August 2026 | 22.14 (-0.09%) | 22.22 | 22.07 - 22.40 | 0.735 times | Wed 12 August 2026 | 22.16 (0.18%) | 23.40 | 22.01 - 23.40 | 0.7222 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 21.44 and 22.55
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 22.36 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.01 (-2.95%) | 22.83 | 21.98 - 23.09 | 0.7118 times | Fri 21 August 2026 | 22.68 (2.44%) | 22.02 | 21.80 - 22.80 | 1.4683 times | Fri 14 August 2026 | 22.14 (1%) | 21.96 | 21.55 - 23.40 | 1.0506 times | Fri 07 August 2026 | 21.92 (-1.79%) | 22.60 | 21.08 - 23.13 | 1.7473 times | Fri 31 July 2026 | 22.32 (-4.7%) | 23.59 | 22.28 - 24.05 | 1.0142 times | Fri 24 July 2026 | 23.42 (-2.54%) | 24.03 | 23.14 - 24.15 | 1.078 times | Fri 17 July 2026 | 24.03 (-0.12%) | 24.10 | 23.87 - 24.82 | 0.6399 times | Fri 10 July 2026 | 24.06 (-4.94%) | 25.17 | 23.92 - 25.58 | 0.422 times | Thu 02 July 2026 | 25.31 (-0.28%) | 25.47 | 24.90 - 25.74 | 0.5062 times | Fri 26 June 2026 | 25.38 (7%) | 23.54 | 23.54 - 25.50 | 1.3618 times | Thu 18 June 2026 | 23.72 (-0.29%) | 24.09 | 23.19 - 24.09 | 0.515 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 20.39 and 22.71
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 22.163333333333 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.01 (-1.39%) | 22.60 | 21.08 - 23.40 | 1.3673 times | Fri 31 July 2026 | 22.32 (-10.68%) | 25.00 | 22.28 - 25.58 | 0.9297 times | Tue 30 June 2026 | 24.99 (8.14%) | 23.13 | 22.86 - 25.74 | 0.9363 times | Fri 29 May 2026 | 23.11 (10%) | 21.00 | 20.62 - 23.55 | 1.2389 times | Thu 30 April 2026 | 21.01 (-3.98%) | 21.76 | 20.66 - 23.09 | 0.6977 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.0608 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.7313 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.6904 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.1586 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.189 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 0.8866 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 18.67 and 23.88
| Yearly Target 1 | 17.55 |
| Yearly Target 2 | 19.78 |
| Yearly Target 3 | 22.76 |
| Yearly Target 4 | 24.99 |
| Yearly Target 5 | 27.97 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.01 (-3.42%) | 22.80 | 20.53 - 25.74 | 2.039 times | Wed 31 December 2025 | 22.79 (-25.6%) | 30.57 | 21.68 - 31.99 | 2.3378 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 0.891 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.5947 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.4785 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.6051 times | Thu 31 December 2020 | 45.55 (-8.55%) | 50.20 | 30.00 - 52.59 | 1.2451 times | Tue 31 December 2019 | 49.81 (8.26%) | 45.65 | 45.65 - 60.89 | 0.5629 times | Mon 31 December 2018 | 46.01 (4.33%) | 44.25 | 41.51 - 67.55 | 0.9505 times | Wed 27 December 2017 | 44.10 (16.98%) | 36.90 | 36.83 - 49.35 | 0.2954 times | Fri 30 December 2016 | 37.70 (0%) | 32.61 | 28.90 - 41.10 | 0.1807 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frp Holdings FRPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frp Holdings FRPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.24
Munafa value: 25 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrpHoldings in short term but the buy signal is initial and weak.
FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrpHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrpHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.29 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 22.23 |
| 20 day DMA | 22.17 |
| 35 day DMA | 22.84 |
| 50 day DMA | 23.36 |
| 100 day DMA | 22.85 |
| 150 day DMA | 22.96 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 22.54 | 22.41 |
| 12 day EMA | 22.32 | 22.38 | 22.3 |
| 20 day EMA | 22.44 | 22.48 | 22.45 |
| 35 day EMA | 22.81 | 22.86 | 22.86 |
| 50 day EMA | 23.32 | 23.37 | 23.39 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.45 | 22.3 |
| 12 day SMA | 22.23 | 22.2 | 22.13 |
| 20 day SMA | 22.17 | 22.22 | 22.25 |
| 35 day SMA | 22.84 | 22.89 | 22.94 |
| 50 day SMA | 23.36 | 23.39 | 23.41 |
| 100 day SMA | 22.85 | 22.85 | 22.84 |
| 150 day SMA | 22.96 | 22.97 | 22.97 |
| 200 day SMA | 23.04 | 23.05 | 23.05 |


