ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong intraday Stock price targets for FrpHoldings are 21.01 and 21.41

Intraday Target 120.93
Intraday Target 221.09
Intraday Target 321.326666666667
Intraday Target 421.49
Intraday Target 521.73

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Thu 17 September 2026 21.26 (0.33%) 21.32 21.16 - 21.56 0.891 times
Wed 16 September 2026 21.19 (-2.22%) 21.66 21.15 - 21.84 1.1567 times
Tue 15 September 2026 21.67 (-1.19%) 21.83 21.55 - 21.93 0.8409 times
Mon 14 September 2026 21.93 (-0.99%) 22.17 21.67 - 22.34 1.1594 times
Fri 11 September 2026 22.15 (-0.45%) 22.42 22.10 - 22.59 1.0923 times
Thu 10 September 2026 22.25 (0.5%) 22.16 21.86 - 22.59 1.129 times
Wed 09 September 2026 22.14 (-0.36%) 22.12 22.02 - 22.49 1.0512 times
Tue 08 September 2026 22.22 (-1.64%) 22.46 22.12 - 22.52 0.9107 times
Fri 04 September 2026 22.59 (0.67%) 22.27 22.27 - 22.73 0.985 times
Thu 03 September 2026 22.44 (1.26%) 22.22 22.20 - 22.81 0.7837 times
Wed 02 September 2026 22.16 (0.41%) 22.34 22.06 - 22.47 1.3303 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 20.61 and 21.8

Weekly Target 120.39
Weekly Target 220.83
Weekly Target 321.583333333333
Weekly Target 422.02
Weekly Target 522.77

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Thu 17 September 2026 21.26 (-4.02%) 22.17 21.15 - 22.34 0.9674 times
Fri 11 September 2026 22.15 (-1.95%) 22.46 21.86 - 22.59 0.9996 times
Fri 04 September 2026 22.59 (1.85%) 22.37 21.77 - 22.81 1.1741 times
Fri 28 August 2026 22.18 (-2.2%) 22.83 21.83 - 23.09 0.9064 times
Fri 21 August 2026 22.68 (2.44%) 22.02 21.80 - 22.80 1.2489 times
Fri 14 August 2026 22.14 (1%) 21.96 21.55 - 23.40 0.8936 times
Fri 07 August 2026 21.92 (-1.79%) 22.60 21.08 - 23.13 1.4862 times
Fri 31 July 2026 22.32 (-4.7%) 23.59 22.28 - 24.05 0.8626 times
Fri 24 July 2026 23.42 (-2.54%) 24.03 23.14 - 24.15 0.9169 times
Fri 17 July 2026 24.03 (-0.12%) 24.10 23.87 - 24.82 0.5443 times
Fri 10 July 2026 24.06 (-4.94%) 25.17 23.92 - 25.58 0.3589 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 20.38 and 22.04

Monthly Target 120.08
Monthly Target 220.67
Monthly Target 321.74
Monthly Target 422.33
Monthly Target 523.4

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Thu 17 September 2026 21.26 (-3.97%) 22.11 21.15 - 22.81 0.9487 times
Mon 31 August 2026 22.14 (-0.81%) 22.60 21.08 - 23.40 1.5495 times
Fri 31 July 2026 22.32 (-10.68%) 25.00 22.28 - 25.58 0.937 times
Tue 30 June 2026 24.99 (8.14%) 23.13 22.86 - 25.74 0.9436 times
Fri 29 May 2026 23.11 (10%) 21.00 20.62 - 23.55 1.2486 times
Thu 30 April 2026 21.01 (-3.98%) 21.76 20.66 - 23.09 0.7032 times
Tue 31 March 2026 21.88 (-8.6%) 23.73 20.53 - 24.48 1.069 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.737 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.6958 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.1676 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.1983 times

 monthly chart FrpHoldings

Yearly price and charts FrpHoldings

Strong yearly Stock price targets for FrpHoldings FRPH are 18.29 and 23.5

Yearly Target 117.3
Yearly Target 219.28
Yearly Target 322.51
Yearly Target 424.49
Yearly Target 527.72

Yearly price and volumes Frp Holdings

Date Closing Open Range Volume
Thu 17 September 2026 21.26 (-6.71%) 22.80 20.53 - 25.74 2.268 times
Wed 31 December 2025 22.79 (-25.6%) 30.57 21.68 - 31.99 2.2706 times
Tue 31 December 2024 30.63 (-51.29%) 63.00 26.99 - 63.88 0.8653 times
Fri 29 December 2023 62.88 (16.75%) 53.96 52.45 - 65.00 0.5776 times
Fri 30 December 2022 53.86 (-6.82%) 58.72 53.08 - 63.52 0.4647 times
Fri 31 December 2021 57.80 (26.89%) 45.90 43.00 - 65.00 0.5877 times
Thu 31 December 2020 45.55 (-8.55%) 50.20 30.00 - 52.59 1.2092 times
Tue 31 December 2019 49.81 (8.26%) 45.65 45.65 - 60.89 0.5467 times
Mon 31 December 2018 46.01 (4.33%) 44.25 41.51 - 67.55 0.9232 times
Wed 27 December 2017 44.10 (16.98%) 36.90 36.83 - 49.35 0.2869 times
Fri 30 December 2016 37.70 (0%) 34.71 28.90 - 41.10 0.1494 times

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Frp Holdings FRPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.64

Munafa value: 20 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FrpHoldings in short term and the sell signal is strong.

FrpHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FrpHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrpHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.98 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 21.64
12 day DMA 22.01
20 day DMA 22.14
35 day DMA 22.12
50 day DMA 22.6
100 day DMA 22.84
150 day DMA 22.78
200 day DMA 22.93

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.7121.97
12 day EMA21.8821.9922.13
20 day EMA22.0322.1122.21
35 day EMA22.422.4722.55
50 day EMA22.6822.7422.8

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.8422.03
12 day SMA22.0122.0822.16
20 day SMA22.1422.1822.22
35 day SMA22.1222.1622.23
50 day SMA22.622.6522.72
100 day SMA22.8422.8522.85
150 day SMA22.7822.822.82
200 day SMA22.9322.9422.95

Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top