ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong intraday Stock price targets for FrpHoldings are 23.38 and 23.8

Intraday Target 123.08
Intraday Target 223.26
Intraday Target 323.503333333333
Intraday Target 423.68
Intraday Target 523.92

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Tue 09 December 2025 23.43 (0.86%) 23.38 23.33 - 23.75 1.0039 times
Mon 08 December 2025 23.23 (0.09%) 23.21 23.03 - 23.34 1.5772 times
Fri 05 December 2025 23.21 (0.3%) 23.09 22.95 - 23.27 0.7934 times
Thu 04 December 2025 23.14 (-0.34%) 23.17 22.96 - 23.35 0.6833 times
Wed 03 December 2025 23.22 (1.98%) 22.92 22.87 - 24.78 0.8708 times
Tue 02 December 2025 22.77 (-0.96%) 23.14 22.68 - 23.14 1.0719 times
Mon 01 December 2025 22.99 (-1.37%) 23.40 22.97 - 24.66 1.1289 times
Fri 28 November 2025 23.31 (1.04%) 23.05 22.89 - 23.34 0.3967 times
Wed 26 November 2025 23.07 (-2.66%) 23.89 23.04 - 23.89 0.9197 times
Tue 25 November 2025 23.70 (3.49%) 23.13 23.00 - 23.94 1.5541 times
Mon 24 November 2025 22.90 (-1.51%) 23.17 22.69 - 23.20 4.4179 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 23.23 and 23.95

Weekly Target 122.68
Weekly Target 223.06
Weekly Target 323.403333333333
Weekly Target 423.78
Weekly Target 524.12

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Tue 09 December 2025 23.43 (0.95%) 23.21 23.03 - 23.75 0.6014 times
Fri 05 December 2025 23.21 (-0.43%) 23.40 22.68 - 24.78 1.0597 times
Fri 28 November 2025 23.31 (0.26%) 23.17 22.69 - 23.94 1.6981 times
Fri 21 November 2025 23.25 (-5.3%) 24.40 22.75 - 24.68 1.0398 times
Fri 14 November 2025 24.55 (5.41%) 23.30 23.30 - 24.56 1.292 times
Fri 07 November 2025 23.29 (-1.73%) 23.28 21.68 - 24.03 1.4215 times
Fri 31 October 2025 23.70 (0%) 23.45 23.34 - 23.70 0.1374 times
Fri 31 October 2025 23.70 (-5.16%) 24.99 22.95 - 25.04 1.073 times
Fri 24 October 2025 24.99 (-1.11%) 25.35 24.62 - 25.55 0.7619 times
Fri 17 October 2025 25.27 (5.12%) 24.15 23.79 - 25.29 0.9154 times
Fri 10 October 2025 24.04 (-0.66%) 24.37 23.71 - 24.55 0.8986 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 23.06 and 25.16

Monthly Target 121.53
Monthly Target 222.48
Monthly Target 323.63
Monthly Target 424.58
Monthly Target 525.73

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Tue 09 December 2025 23.43 (0.51%) 23.40 22.68 - 24.78 0.4959 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.6274 times
Fri 31 October 2025 23.70 (-2.71%) 24.23 22.95 - 25.55 1.2545 times
Tue 30 September 2025 24.36 (-5.21%) 25.60 23.97 - 25.81 1.1246 times
Fri 29 August 2025 25.70 (-2.65%) 26.33 24.72 - 26.99 0.8391 times
Thu 31 July 2025 26.40 (-1.82%) 27.00 26.38 - 27.56 0.8183 times
Mon 30 June 2025 26.89 (-0.85%) 27.19 26.71 - 27.98 0.9122 times
Fri 30 May 2025 27.12 (1.99%) 27.15 25.92 - 28.45 1.0003 times
Wed 30 April 2025 26.59 (-6.93%) 28.76 25.37 - 29.69 1.1238 times
Mon 31 March 2025 28.57 (-8.95%) 31.50 27.20 - 31.99 0.8039 times
Fri 28 February 2025 31.38 (2.75%) 30.06 30.02 - 31.94 0.5297 times

 monthly chart FrpHoldings

Yearly price and charts FrpHoldings

Strong yearly Stock price targets for FrpHoldings FRPH are 17.4 and 27.71

Yearly Target 115.39
Yearly Target 219.41
Yearly Target 325.7
Yearly Target 429.72
Yearly Target 536.01

Yearly price and volumes Frp Holdings

Date Closing Open Range Volume
Tue 09 December 2025 23.43 (-23.51%) 30.57 21.68 - 31.99 2.6091 times
Tue 31 December 2024 30.63 (-51.29%) 63.00 26.99 - 63.88 1.1029 times
Fri 29 December 2023 62.88 (16.75%) 53.96 52.45 - 65.00 0.7429 times
Fri 30 December 2022 53.86 (-6.82%) 58.72 53.08 - 63.52 0.5988 times
Fri 31 December 2021 57.80 (26.89%) 45.90 43.00 - 65.00 0.7433 times
Thu 31 December 2020 45.55 (-8.55%) 50.20 30.00 - 52.59 1.5058 times
Tue 31 December 2019 49.81 (8.26%) 45.65 45.65 - 60.89 0.6808 times
Mon 31 December 2018 46.01 (4.33%) 44.25 41.51 - 67.55 1.1496 times
Wed 27 December 2017 44.10 (16.98%) 36.90 36.83 - 49.35 0.3572 times
Fri 30 December 2016 37.70 (11.08%) 33.48 28.28 - 41.10 0.5098 times
Thu 31 December 2015 33.94 (0%) 29.29 28.80 - 35.90 0.1261 times

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frp Holdings FRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FrpHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrpHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrpHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FrpHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.23 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 23.25
12 day DMA 23.19
20 day DMA 23.35
35 day DMA 23.62
50 day DMA 23.87
100 day DMA 24.81
150 day DMA 25.56
200 day DMA 26.19

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.1723.14
12 day EMA23.2523.2223.22
20 day EMA23.3423.3323.34
35 day EMA23.5923.623.62
50 day EMA23.8523.8723.9

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.1123.07
12 day SMA23.1923.1523.13
20 day SMA23.3523.3523.35
35 day SMA23.6223.6823.74
50 day SMA23.8723.8823.91
100 day SMA24.8124.8524.88
150 day SMA25.5625.5925.62
200 day SMA26.1926.2326.27

Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top