Munafa Stock Market Course + Intraday & FNO calls 
FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FRPH
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 23.97 and 24.53
| Intraday Target 1 | 23.57 |
| Intraday Target 2 | 23.8 |
| Intraday Target 3 | 24.126666666667 |
| Intraday Target 4 | 24.36 |
| Intraday Target 5 | 24.69 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.04 (0.63%) | 23.89 | 23.89 - 24.45 | 1.2684 times | Tue 14 July 2026 | 23.89 (-0.67%) | 24.12 | 23.87 - 24.17 | 0.8248 times | Mon 13 July 2026 | 24.05 (-0.04%) | 24.10 | 23.89 - 24.41 | 1.4354 times | Fri 10 July 2026 | 24.06 (-0.46%) | 24.24 | 23.97 - 24.38 | 0.1861 times | Thu 09 July 2026 | 24.17 (0.71%) | 24.03 | 23.92 - 24.35 | 0.2711 times | Wed 08 July 2026 | 24.00 (-2.48%) | 24.61 | 23.99 - 24.61 | 1.0453 times | Tue 07 July 2026 | 24.61 (-2.34%) | 25.37 | 24.59 - 25.58 | 1.7219 times | Mon 06 July 2026 | 25.20 (-0.43%) | 25.17 | 24.95 - 25.38 | 0.9594 times | Thu 02 July 2026 | 25.31 (0.6%) | 25.11 | 25.08 - 25.48 | 1.0367 times | Wed 01 July 2026 | 25.16 (0.68%) | 25.00 | 25.00 - 25.41 | 1.251 times | Tue 30 June 2026 | 24.99 (-2.23%) | 25.60 | 24.94 - 25.60 | 1.3108 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 23.67 and 24.25
| Weekly Target 1 | 23.54 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 24.12 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.04 (-0.08%) | 24.10 | 23.87 - 24.45 | 0.4432 times | Fri 10 July 2026 | 24.06 (-4.94%) | 25.17 | 23.92 - 25.58 | 0.5254 times | Thu 02 July 2026 | 25.31 (-0.28%) | 25.47 | 24.90 - 25.74 | 0.6303 times | Fri 26 June 2026 | 25.38 (7%) | 23.54 | 23.54 - 25.50 | 1.6956 times | Thu 18 June 2026 | 23.72 (-0.29%) | 24.09 | 23.19 - 24.09 | 0.6413 times | Fri 12 June 2026 | 23.79 (1.06%) | 23.58 | 23.48 - 24.26 | 0.7946 times | Fri 05 June 2026 | 23.54 (1.86%) | 23.13 | 22.86 - 23.80 | 0.7699 times | Fri 29 May 2026 | 23.11 (2.12%) | 22.65 | 22.16 - 23.55 | 0.8325 times | Fri 22 May 2026 | 22.63 (3.14%) | 21.87 | 21.87 - 23.43 | 1.3764 times | Fri 15 May 2026 | 21.94 (3.78%) | 21.04 | 21.01 - 22.98 | 2.2909 times | Fri 08 May 2026 | 21.14 (0.57%) | 21.00 | 20.62 - 21.53 | 1.0196 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 23.1 and 24.81
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 24.496666666667 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 26.21 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.04 (-3.8%) | 25.00 | 23.87 - 25.58 | 0.3124 times | Tue 30 June 2026 | 24.99 (8.14%) | 23.13 | 22.86 - 25.74 | 1.0559 times | Fri 29 May 2026 | 23.11 (10%) | 21.00 | 20.62 - 23.55 | 1.3973 times | Thu 30 April 2026 | 21.01 (-3.98%) | 21.76 | 20.66 - 23.09 | 0.7869 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.1964 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.8248 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.7787 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.3067 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.341 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 0.9999 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 0.9266 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 22.29 and 27.5
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 21.13 |
| Yearly Target 3 | 23.436666666667 |
| Yearly Target 4 | 26.34 |
| Yearly Target 5 | 28.65 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.04 (5.48%) | 22.80 | 20.53 - 25.74 | 1.5861 times | Wed 31 December 2025 | 22.79 (-25.6%) | 30.57 | 21.68 - 31.99 | 2.4708 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 0.9416 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.6285 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.5057 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.6395 times | Thu 31 December 2020 | 45.55 (-8.55%) | 50.20 | 30.00 - 52.59 | 1.3159 times | Tue 31 December 2019 | 49.81 (8.26%) | 45.65 | 45.65 - 60.89 | 0.5949 times | Mon 31 December 2018 | 46.01 (4.33%) | 44.25 | 41.51 - 67.55 | 1.0046 times | Wed 27 December 2017 | 44.10 (16.98%) | 36.90 | 36.83 - 49.35 | 0.3122 times | Fri 30 December 2016 | 37.70 (0%) | 31.83 | 28.90 - 41.10 | 0.2529 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FrpHoldings in short term but the sell signal is initial and weak.
FrpHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrpHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrpHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 24.59 |
| 20 day DMA | 24.46 |
| 35 day DMA | 23.99 |
| 50 day DMA | 23.38 |
| 100 day DMA | 22.88 |
| 150 day DMA | 23.07 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24.13 | 24.25 |
| 12 day EMA | 24.29 | 24.34 | 24.42 |
| 20 day EMA | 24.23 | 24.25 | 24.29 |
| 35 day EMA | 23.81 | 23.8 | 23.79 |
| 50 day EMA | 23.26 | 23.23 | 23.2 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 24.03 | 24.18 |
| 12 day SMA | 24.59 | 24.7 | 24.75 |
| 20 day SMA | 24.46 | 24.43 | 24.42 |
| 35 day SMA | 23.99 | 23.95 | 23.92 |
| 50 day SMA | 23.38 | 23.32 | 23.26 |
| 100 day SMA | 22.88 | 22.88 | 22.88 |
| 150 day SMA | 23.07 | 23.07 | 23.06 |
| 200 day SMA | 23.29 | 23.3 | 23.3 |
Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
