Munafa Stock Market Course + Intraday & FNO calls 
FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FRPH
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 21.18 and 21.66
| Intraday Target 1 | 21.08 |
| Intraday Target 2 | 21.27 |
| Intraday Target 3 | 21.556666666667 |
| Intraday Target 4 | 21.75 |
| Intraday Target 5 | 22.04 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.47 (-0.23%) | 21.72 | 21.36 - 21.84 | 1.1591 times | Tue 21 April 2026 | 21.52 (-1.78%) | 21.93 | 21.50 - 22.01 | 0.824 times | Mon 20 April 2026 | 21.91 (-1.75%) | 22.16 | 21.91 - 22.27 | 0.615 times | Fri 17 April 2026 | 22.30 (1.09%) | 22.23 | 22.20 - 22.60 | 1.232 times | Thu 16 April 2026 | 22.06 (0.78%) | 21.70 | 21.70 - 22.17 | 1.0901 times | Wed 15 April 2026 | 21.89 (-0.82%) | 21.96 | 21.69 - 22.04 | 1.0073 times | Tue 14 April 2026 | 22.07 (-1.47%) | 22.33 | 22.07 - 22.52 | 0.617 times | Mon 13 April 2026 | 22.40 (-0.58%) | 22.19 | 21.68 - 22.58 | 1.577 times | Fri 10 April 2026 | 22.53 (-0.84%) | 22.60 | 22.37 - 23.09 | 0.7806 times | Thu 09 April 2026 | 22.72 (0.4%) | 22.45 | 22.45 - 23.00 | 1.098 times | Wed 08 April 2026 | 22.63 (2.26%) | 22.49 | 22.44 - 22.88 | 0.6958 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 20.96 and 21.87
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 21.7 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.47 (-3.72%) | 22.16 | 21.36 - 22.27 | 0.4936 times | Fri 17 April 2026 | 22.30 (-1.02%) | 22.19 | 21.68 - 22.60 | 1.0493 times | Fri 10 April 2026 | 22.53 (2.13%) | 21.95 | 21.91 - 23.09 | 0.8973 times | Thu 02 April 2026 | 22.06 (2.13%) | 21.75 | 21.61 - 22.57 | 0.8924 times | Fri 27 March 2026 | 21.60 (3.9%) | 21.19 | 20.53 - 22.10 | 1.571 times | Fri 20 March 2026 | 20.79 (-7.89%) | 22.78 | 20.61 - 23.30 | 1.5711 times | Fri 13 March 2026 | 22.57 (-3.22%) | 23.20 | 22.24 - 23.33 | 1.189 times | Fri 06 March 2026 | 23.32 (-2.59%) | 23.73 | 23.01 - 24.48 | 0.9201 times | Fri 27 February 2026 | 23.94 (-1.03%) | 24.05 | 23.66 - 24.25 | 0.7692 times | Fri 20 February 2026 | 24.19 (1.64%) | 23.82 | 23.52 - 24.25 | 0.6468 times | Fri 13 February 2026 | 23.80 (0%) | 23.66 | 23.54 - 23.91 | 0.1884 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 20.55 and 22.28
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 21.973333333333 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 23.7 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.47 (-1.87%) | 21.76 | 21.36 - 23.09 | 0.6258 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.2726 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.919 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.8283 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.3899 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.4264 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.0996 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 0.9857 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.7355 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.7172 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 0.7996 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 18.96 and 23.05
| Yearly Target 1 | 18.12 |
| Yearly Target 2 | 19.79 |
| Yearly Target 3 | 22.206666666667 |
| Yearly Target 4 | 23.88 |
| Yearly Target 5 | 26.3 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.47 (-5.79%) | 22.80 | 20.53 - 24.62 | 0.913 times | Wed 31 December 2025 | 22.79 (-25.6%) | 30.57 | 21.68 - 31.99 | 2.6717 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 1.0283 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.6926 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.5582 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.693 times | Thu 31 December 2020 | 45.55 (-8.55%) | 50.20 | 30.00 - 52.59 | 1.4038 times | Tue 31 December 2019 | 49.81 (8.26%) | 45.65 | 45.65 - 60.89 | 0.6347 times | Mon 31 December 2018 | 46.01 (4.33%) | 44.25 | 41.51 - 67.55 | 1.0718 times | Wed 27 December 2017 | 44.10 (16.98%) | 36.90 | 36.83 - 49.35 | 0.333 times | Fri 30 December 2016 | 37.70 (0%) | 31.06 | 28.90 - 41.10 | 0.3755 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Frp Holdings FRPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.99
Munafa value: 20 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FrpHoldings in short term and the sell signal is strong.
FrpHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrpHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrpHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 22.14 |
| 20 day DMA | 22 |
| 35 day DMA | 22.25 |
| 50 day DMA | 22.76 |
| 100 day DMA | 23.06 |
| 150 day DMA | 23.42 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.91 | 22.1 |
| 12 day EMA | 21.95 | 22.04 | 22.14 |
| 20 day EMA | 22.08 | 22.14 | 22.2 |
| 35 day EMA | 22.43 | 22.49 | 22.55 |
| 50 day EMA | 22.76 | 22.81 | 22.86 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 21.94 | 22.05 |
| 12 day SMA | 22.14 | 22.2 | 22.24 |
| 20 day SMA | 22 | 21.98 | 21.98 |
| 35 day SMA | 22.25 | 22.33 | 22.4 |
| 50 day SMA | 22.76 | 22.81 | 22.86 |
| 100 day SMA | 23.06 | 23.08 | 23.09 |
| 150 day SMA | 23.42 | 23.44 | 23.46 |
| 200 day SMA | 24.11 | 24.13 | 24.16 |
Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
