ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong intraday Stock price targets for FrpHoldings are 21.01 and 22.15

Intraday Target 120.7
Intraday Target 221.31
Intraday Target 321.836666666667
Intraday Target 422.45
Intraday Target 522.98

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Wed 05 August 2026 21.93 (-2.36%) 22.36 21.22 - 22.36 1.8184 times
Tue 04 August 2026 22.46 (-0.44%) 22.54 22.32 - 22.71 1.1218 times
Mon 03 August 2026 22.56 (1.08%) 22.60 22.50 - 23.13 1.0694 times
Fri 31 July 2026 22.32 (-1.28%) 22.53 22.28 - 22.61 0.8683 times
Thu 30 July 2026 22.61 (-1.31%) 22.98 22.38 - 23.02 0.7866 times
Wed 29 July 2026 22.91 (-2.05%) 23.45 22.71 - 23.64 0.8421 times
Tue 28 July 2026 23.39 (-0.68%) 23.75 23.38 - 24.05 0.8778 times
Mon 27 July 2026 23.55 (0.56%) 23.59 23.23 - 23.74 0.8516 times
Fri 24 July 2026 23.42 (1.08%) 23.19 23.19 - 23.55 0.882 times
Thu 23 July 2026 23.17 (-2.03%) 23.31 23.15 - 23.60 0.882 times
Wed 22 July 2026 23.65 (1.2%) 23.30 23.14 - 23.71 0.8893 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 20.62 and 22.53

Weekly Target 120.18
Weekly Target 221.06
Weekly Target 322.093333333333
Weekly Target 422.97
Weekly Target 524

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Wed 05 August 2026 21.93 (-1.75%) 22.60 21.22 - 23.13 1.2406 times
Fri 31 July 2026 22.32 (-4.7%) 23.59 22.28 - 24.05 1.3076 times
Fri 24 July 2026 23.42 (-2.54%) 24.03 23.14 - 24.15 1.39 times
Fri 17 July 2026 24.03 (-0.12%) 24.10 23.87 - 24.82 0.8251 times
Fri 10 July 2026 24.06 (-4.94%) 25.17 23.92 - 25.58 0.5441 times
Thu 02 July 2026 25.31 (-0.28%) 25.47 24.90 - 25.74 0.6527 times
Fri 26 June 2026 25.38 (7%) 23.54 23.54 - 25.50 1.7558 times
Thu 18 June 2026 23.72 (-0.29%) 24.09 23.19 - 24.09 0.664 times
Fri 12 June 2026 23.79 (1.06%) 23.58 23.48 - 24.26 0.8228 times
Fri 05 June 2026 23.54 (1.86%) 23.13 22.86 - 23.80 0.7972 times
Fri 29 May 2026 23.11 (2.12%) 22.65 22.16 - 23.55 0.862 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 20.62 and 22.53

Monthly Target 120.18
Monthly Target 221.06
Monthly Target 322.093333333333
Monthly Target 422.97
Monthly Target 524

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Wed 05 August 2026 21.93 (-1.75%) 22.60 21.22 - 23.13 0.297 times
Fri 31 July 2026 22.32 (-10.68%) 25.00 22.28 - 25.58 1.045 times
Tue 30 June 2026 24.99 (8.14%) 23.13 22.86 - 25.74 1.0523 times
Fri 29 May 2026 23.11 (10%) 21.00 20.62 - 23.55 1.3925 times
Thu 30 April 2026 21.01 (-3.98%) 21.76 20.66 - 23.09 0.7843 times
Tue 31 March 2026 21.88 (-8.6%) 23.73 20.53 - 24.48 1.1923 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.822 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.776 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.3022 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.3364 times
Fri 31 October 2025 23.70 (-2.71%) 24.23 22.95 - 25.55 0.9965 times

 monthly chart FrpHoldings

Yearly price and charts FrpHoldings

Strong yearly Stock price targets for FrpHoldings FRPH are 18.63 and 23.84

Yearly Target 117.52
Yearly Target 219.73
Yearly Target 322.733333333333
Yearly Target 424.94
Yearly Target 527.94

Yearly price and volumes Frp Holdings

Date Closing Open Range Volume
Wed 05 August 2026 21.93 (-3.77%) 22.80 20.53 - 25.74 1.7979 times
Wed 31 December 2025 22.79 (-25.6%) 30.57 21.68 - 31.99 2.4086 times
Tue 31 December 2024 30.63 (-51.29%) 63.00 26.99 - 63.88 0.9179 times
Fri 29 December 2023 62.88 (16.75%) 53.96 52.45 - 65.00 0.6127 times
Fri 30 December 2022 53.86 (-6.82%) 58.72 53.08 - 63.52 0.493 times
Fri 31 December 2021 57.80 (26.89%) 45.90 43.00 - 65.00 0.6234 times
Thu 31 December 2020 45.55 (-8.55%) 50.20 30.00 - 52.59 1.2828 times
Tue 31 December 2019 49.81 (8.26%) 45.65 45.65 - 60.89 0.58 times
Mon 31 December 2018 46.01 (4.33%) 44.25 41.51 - 67.55 0.9793 times
Wed 27 December 2017 44.10 (16.98%) 36.90 36.83 - 49.35 0.3043 times
Fri 30 December 2016 37.70 (0%) 30.32 28.90 - 41.10 0.2289 times

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Frp Holdings FRPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Frp Holdings FRPH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FrpHoldings in short term and the sell signal is strong.

FrpHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrpHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrpHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.73 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 22.38
12 day DMA 22.95
20 day DMA 23.39
35 day DMA 23.9
50 day DMA 23.74
100 day DMA 22.8
150 day DMA 23.09
200 day DMA 23.21

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.6422.73
12 day EMA22.8723.0423.15
20 day EMA23.223.3323.42
35 day EMA23.3723.4623.52
50 day EMA23.5223.5823.63

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.5722.76
12 day SMA22.9523.0923.22
20 day SMA23.3923.4923.6
35 day SMA23.923.9523.99
50 day SMA23.7423.7623.77
100 day SMA22.822.8122.81
150 day SMA23.0923.0923.1
200 day SMA23.2123.2323.24

Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top