Munafa Stock Market Course + Intraday & FNO calls 
FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FRBA
- Forcast & Targets FRBA
- FRBA Experts view
- Tomorrow's Movement FRBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBank
Strong intraday Stock price targets for FirstBank are 16.3 and 16.51
| Intraday Target 1 | 16.25 |
| Intraday Target 2 | 16.35 |
| Intraday Target 3 | 16.456666666667 |
| Intraday Target 4 | 16.56 |
| Intraday Target 5 | 16.67 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.46 (-0.3%) | 16.56 | 16.35 - 16.56 | 0.5513 times | Tue 30 December 2025 | 16.51 (-0.12%) | 16.37 | 16.35 - 16.59 | 1.6359 times | Mon 29 December 2025 | 16.53 (-1.61%) | 16.84 | 16.48 - 16.84 | 0.5944 times | Fri 26 December 2025 | 16.80 (-1.06%) | 16.87 | 16.68 - 17.18 | 0.6027 times | Wed 24 December 2025 | 16.98 (-0.18%) | 16.98 | 16.88 - 17.16 | 0.4374 times | Tue 23 December 2025 | 17.01 (-0.7%) | 17.02 | 16.92 - 17.35 | 0.936 times | Mon 22 December 2025 | 17.13 (-3.66%) | 17.75 | 16.55 - 17.94 | 0.9721 times | Fri 19 December 2025 | 17.78 (-1.55%) | 17.97 | 17.60 - 18.00 | 1.815 times | Thu 18 December 2025 | 18.06 (1.4%) | 17.94 | 17.66 - 18.11 | 0.979 times | Wed 17 December 2025 | 17.81 (0.85%) | 17.61 | 17.57 - 17.91 | 1.4762 times | Tue 16 December 2025 | 17.66 (0.11%) | 17.60 | 17.56 - 17.83 | 0.9749 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 16.16 and 16.65
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 16.55 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.46 (-2.02%) | 16.84 | 16.35 - 16.84 | 0.8028 times | Fri 26 December 2025 | 16.80 (-5.51%) | 17.75 | 16.55 - 17.94 | 0.8509 times | Fri 19 December 2025 | 17.78 (3.07%) | 17.37 | 17.03 - 18.11 | 1.8365 times | Fri 12 December 2025 | 17.25 (9.87%) | 15.70 | 15.65 - 17.42 | 1.865 times | Fri 05 December 2025 | 15.70 (-0.13%) | 15.59 | 15.59 - 15.95 | 1.0942 times | Fri 28 November 2025 | 15.72 (0.38%) | 15.50 | 15.36 - 16.03 | 0.802 times | Fri 21 November 2025 | 15.66 (-0.45%) | 15.66 | 14.90 - 15.83 | 0.7768 times | Fri 14 November 2025 | 15.73 (-0.19%) | 15.75 | 15.38 - 16.00 | 1.1491 times | Fri 07 November 2025 | 15.76 (0.9%) | 15.55 | 15.47 - 15.99 | 0.7223 times | Fri 31 October 2025 | 15.62 (0%) | 15.49 | 15.43 - 15.65 | 0.1002 times | Fri 31 October 2025 | 15.62 (-0.7%) | 15.81 | 15.43 - 16.12 | 0.792 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 16.03 and 18.55
| Monthly Target 1 | 14.2 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 16.72 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.46 (4.71%) | 15.59 | 15.59 - 18.11 | 1.5348 times | Fri 28 November 2025 | 15.72 (0.64%) | 15.55 | 14.90 - 16.03 | 0.8211 times | Fri 31 October 2025 | 15.62 (-4.11%) | 16.16 | 14.89 - 16.37 | 0.9124 times | Tue 30 September 2025 | 16.29 (-3.15%) | 16.71 | 15.90 - 17.40 | 1.0619 times | Fri 29 August 2025 | 16.82 (12.89%) | 14.81 | 14.42 - 16.91 | 0.9559 times | Thu 31 July 2025 | 14.90 (-3.68%) | 15.36 | 14.80 - 16.47 | 0.9733 times | Mon 30 June 2025 | 15.47 (6.47%) | 14.47 | 14.26 - 15.61 | 0.8983 times | Fri 30 May 2025 | 14.53 (1.04%) | 14.29 | 14.20 - 15.39 | 0.8187 times | Wed 30 April 2025 | 14.38 (-2.9%) | 14.70 | 12.74 - 14.87 | 0.9961 times | Mon 31 March 2025 | 14.81 (-3.08%) | 15.28 | 14.30 - 15.42 | 1.0275 times | Fri 28 February 2025 | 15.28 (0.46%) | 15.05 | 14.40 - 15.74 | 0.8588 times |
Yearly price and charts FirstBank
Strong yearly Stock price targets for FirstBank FRBA are 14.6 and 19.97
| Yearly Target 1 | 10.4 |
| Yearly Target 2 | 13.43 |
| Yearly Target 3 | 15.77 |
| Yearly Target 4 | 18.8 |
| Yearly Target 5 | 21.14 |
Yearly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.46 (16.99%) | 14.07 | 12.74 - 18.11 | 1.3445 times | Tue 31 December 2024 | 14.07 (-4.29%) | 14.56 | 11.20 - 15.87 | 1.3042 times | Fri 29 December 2023 | 14.70 (6.83%) | 13.88 | 8.59 - 15.17 | 1.5126 times | Fri 30 December 2022 | 13.76 (-5.17%) | 14.50 | 13.17 - 16.76 | 0.8266 times | Fri 31 December 2021 | 14.51 (54.69%) | 9.36 | 8.78 - 15.90 | 1.4142 times | Thu 31 December 2020 | 9.38 (-15.11%) | 11.19 | 6.01 - 11.19 | 0.9483 times | Tue 31 December 2019 | 11.05 (-8.83%) | 12.02 | 10.29 - 12.10 | 0.869 times | Mon 31 December 2018 | 12.12 (-12.49%) | 13.85 | 11.20 - 15.00 | 0.8187 times | Wed 27 December 2017 | 13.85 (19.4%) | 12.05 | 11.15 - 14.95 | 0.731 times | Fri 30 December 2016 | 11.60 (75.49%) | 6.58 | 0.00 - 12.50 | 0.2308 times | Thu 31 December 2015 | 6.61 (0%) | 6.20 | 6.20 - 7.25 | 0.0291 times |
Indicator Analysis of FirstBank
Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bank FRBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBank (FRBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstBank in short term but the sell signal is initial and weak.
FirstBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.23 and FirstBank FRBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.
FirstBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 16.66 |
| 12 day DMA | 17.2 |
| 20 day DMA | 16.81 |
| 35 day DMA | 16.28 |
| 50 day DMA | 16.11 |
| 100 day DMA | 16.16 |
| 150 day DMA | 15.85 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.66 | 16.76 | 16.89 |
| 12 day EMA | 16.82 | 16.89 | 16.96 |
| 20 day EMA | 16.72 | 16.75 | 16.77 |
| 35 day EMA | 16.47 | 16.47 | 16.47 |
| 50 day EMA | 16.1 | 16.09 | 16.07 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.66 | 16.77 | 16.89 |
| 12 day SMA | 17.2 | 17.26 | 17.3 |
| 20 day SMA | 16.81 | 16.78 | 16.74 |
| 35 day SMA | 16.28 | 16.26 | 16.24 |
| 50 day SMA | 16.11 | 16.09 | 16.06 |
| 100 day SMA | 16.16 | 16.15 | 16.14 |
| 150 day SMA | 15.85 | 15.83 | 15.82 |
| 200 day SMA | 15.46 | 15.45 | 15.44 |
Videos related to: FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
