Munafa Stock Market Course + Intraday & FNO calls 
FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FRBA
- Forcast & Targets FRBA
- FRBA Experts view
- Tomorrow's Movement FRBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBank
Strong intraday Stock price targets for FirstBank are 15.77 and 16.17
| Intraday Target 1 | 15.69 |
| Intraday Target 2 | 15.85 |
| Intraday Target 3 | 16.093333333333 |
| Intraday Target 4 | 16.25 |
| Intraday Target 5 | 16.49 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.00 (-0.87%) | 16.21 | 15.94 - 16.34 | 0.9181 times | Mon 08 December 2025 | 16.14 (2.8%) | 15.70 | 15.65 - 16.18 | 0.8493 times | Fri 05 December 2025 | 15.70 (-0.32%) | 15.75 | 15.60 - 15.75 | 1.2567 times | Thu 04 December 2025 | 15.75 (-0.57%) | 15.80 | 15.67 - 15.87 | 0.8206 times | Wed 03 December 2025 | 15.84 (0.38%) | 15.80 | 15.80 - 15.94 | 1.3389 times | Tue 02 December 2025 | 15.78 (0.19%) | 15.88 | 15.78 - 15.95 | 1.0635 times | Mon 01 December 2025 | 15.75 (0.19%) | 15.59 | 15.59 - 15.85 | 0.7422 times | Fri 28 November 2025 | 15.72 (-1.19%) | 16.02 | 15.61 - 16.02 | 0.3462 times | Wed 26 November 2025 | 15.91 (-0.75%) | 15.93 | 15.76 - 16.00 | 1.0884 times | Tue 25 November 2025 | 16.03 (3.29%) | 15.66 | 15.51 - 16.03 | 1.5761 times | Mon 24 November 2025 | 15.52 (-0.89%) | 15.50 | 15.36 - 15.68 | 0.8168 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 15.83 and 16.52
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 15.996666666667 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.00 (1.91%) | 15.70 | 15.65 - 16.34 | 0.5255 times | Fri 05 December 2025 | 15.70 (-0.13%) | 15.59 | 15.59 - 15.95 | 1.5527 times | Fri 28 November 2025 | 15.72 (0.38%) | 15.50 | 15.36 - 16.03 | 1.1381 times | Fri 21 November 2025 | 15.66 (-0.45%) | 15.66 | 14.90 - 15.83 | 1.1023 times | Fri 14 November 2025 | 15.73 (-0.19%) | 15.75 | 15.38 - 16.00 | 1.6306 times | Fri 07 November 2025 | 15.76 (0.9%) | 15.55 | 15.47 - 15.99 | 1.0249 times | Fri 31 October 2025 | 15.62 (0%) | 15.49 | 15.43 - 15.65 | 0.1422 times | Fri 31 October 2025 | 15.62 (-0.7%) | 15.81 | 15.43 - 16.12 | 1.1239 times | Fri 24 October 2025 | 15.73 (4.52%) | 15.06 | 15.06 - 16.15 | 0.7917 times | Fri 17 October 2025 | 15.05 (-0.79%) | 15.37 | 14.89 - 16.02 | 0.968 times | Fri 10 October 2025 | 15.17 (-4.77%) | 16.06 | 15.10 - 16.37 | 1.551 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 15.8 and 16.55
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 15.61 |
| Monthly Target 3 | 15.976666666667 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.00 (1.78%) | 15.59 | 15.59 - 16.34 | 0.3954 times | Fri 28 November 2025 | 15.72 (0.64%) | 15.55 | 14.90 - 16.03 | 0.9316 times | Fri 31 October 2025 | 15.62 (-4.11%) | 16.16 | 14.89 - 16.37 | 1.0352 times | Tue 30 September 2025 | 16.29 (-3.15%) | 16.71 | 15.90 - 17.40 | 1.2049 times | Fri 29 August 2025 | 16.82 (12.89%) | 14.81 | 14.42 - 16.91 | 1.0845 times | Thu 31 July 2025 | 14.90 (-3.68%) | 15.36 | 14.80 - 16.47 | 1.1043 times | Mon 30 June 2025 | 15.47 (6.47%) | 14.47 | 14.26 - 15.61 | 1.0192 times | Fri 30 May 2025 | 14.53 (1.04%) | 14.29 | 14.20 - 15.39 | 0.9289 times | Wed 30 April 2025 | 14.38 (-2.9%) | 14.70 | 12.74 - 14.87 | 1.1302 times | Mon 31 March 2025 | 14.81 (-3.08%) | 15.28 | 14.30 - 15.42 | 1.1658 times | Fri 28 February 2025 | 15.28 (0.46%) | 15.05 | 14.40 - 15.74 | 0.9743 times |
Yearly price and charts FirstBank
Strong yearly Stock price targets for FirstBank FRBA are 14.37 and 19.03
| Yearly Target 1 | 10.72 |
| Yearly Target 2 | 13.36 |
| Yearly Target 3 | 15.38 |
| Yearly Target 4 | 18.02 |
| Yearly Target 5 | 20.04 |
Yearly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.00 (13.72%) | 14.07 | 12.74 - 17.40 | 1.2269 times | Tue 31 December 2024 | 14.07 (-4.29%) | 14.56 | 11.20 - 15.87 | 1.3219 times | Fri 29 December 2023 | 14.70 (6.83%) | 13.88 | 8.59 - 15.17 | 1.5332 times | Fri 30 December 2022 | 13.76 (-5.17%) | 14.50 | 13.17 - 16.76 | 0.8378 times | Fri 31 December 2021 | 14.51 (54.69%) | 9.36 | 8.78 - 15.90 | 1.4334 times | Thu 31 December 2020 | 9.38 (-15.11%) | 11.19 | 6.01 - 11.19 | 0.9612 times | Tue 31 December 2019 | 11.05 (-8.83%) | 12.02 | 10.29 - 12.10 | 0.8808 times | Mon 31 December 2018 | 12.12 (-12.49%) | 13.85 | 11.20 - 15.00 | 0.8299 times | Wed 27 December 2017 | 13.85 (19.4%) | 12.05 | 11.15 - 14.95 | 0.7409 times | Fri 30 December 2016 | 11.60 (75.49%) | 6.58 | 0.00 - 12.50 | 0.234 times | Thu 31 December 2015 | 6.61 (0%) | 6.21 | 6.14 - 7.25 | 0.0375 times |
Indicator Analysis of FirstBank
Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bank FRBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBank (FRBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and FirstBank FRBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.
FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 15.82 |
| 20 day DMA | 15.65 |
| 35 day DMA | 15.67 |
| 50 day DMA | 15.65 |
| 100 day DMA | 15.87 |
| 150 day DMA | 15.62 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.88 | 15.75 |
| 12 day EMA | 15.81 | 15.77 | 15.7 |
| 20 day EMA | 15.74 | 15.71 | 15.67 |
| 35 day EMA | 15.73 | 15.71 | 15.68 |
| 50 day EMA | 15.75 | 15.74 | 15.72 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.84 | 15.76 |
| 12 day SMA | 15.82 | 15.74 | 15.65 |
| 20 day SMA | 15.65 | 15.64 | 15.62 |
| 35 day SMA | 15.67 | 15.66 | 15.63 |
| 50 day SMA | 15.65 | 15.65 | 15.66 |
| 100 day SMA | 15.87 | 15.86 | 15.86 |
| 150 day SMA | 15.62 | 15.61 | 15.6 |
| 200 day SMA | 15.29 | 15.28 | 15.28 |
Videos related to: FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
