Munafa Stock Market Course + Intraday & FNO calls 
FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FRBA
- Forcast & Targets FRBA
- FRBA Experts view
- Tomorrow's Movement FRBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBank
Strong intraday Stock price targets for FirstBank are 18.87 and 19.05
| Intraday Target 1 | 18.72 |
| Intraday Target 2 | 18.84 |
| Intraday Target 3 | 18.903333333333 |
| Intraday Target 4 | 19.02 |
| Intraday Target 5 | 19.08 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.95 (1.01%) | 18.83 | 18.79 - 18.97 | 0.8345 times | Tue 11 August 2026 | 18.76 (1.19%) | 18.61 | 18.40 - 18.85 | 0.8852 times | Mon 10 August 2026 | 18.54 (-0.48%) | 18.57 | 18.32 - 18.69 | 0.752 times | Fri 07 August 2026 | 18.63 (-0.85%) | 18.71 | 18.22 - 18.73 | 1.0471 times | Thu 06 August 2026 | 18.79 (0.64%) | 18.77 | 18.55 - 18.79 | 0.8782 times | Wed 05 August 2026 | 18.67 (-0.11%) | 18.59 | 17.83 - 18.73 | 1.2796 times | Tue 04 August 2026 | 18.69 (-0.64%) | 18.79 | 18.45 - 18.89 | 1.5398 times | Mon 03 August 2026 | 18.81 (1.51%) | 18.81 | 18.52 - 18.91 | 0.9487 times | Fri 31 July 2026 | 18.53 (0.6%) | 18.39 | 18.12 - 18.59 | 0.9468 times | Thu 30 July 2026 | 18.42 (-1.76%) | 18.73 | 18.36 - 18.83 | 0.8881 times | Wed 29 July 2026 | 18.75 (-0.64%) | 18.89 | 18.47 - 18.89 | 1.0868 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 18.64 and 19.29
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 18.746666666667 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.95 (1.72%) | 18.57 | 18.32 - 18.97 | 0.5268 times | Fri 07 August 2026 | 18.63 (0.54%) | 18.81 | 17.83 - 18.91 | 1.2135 times | Fri 31 July 2026 | 18.53 (3.06%) | 18.13 | 18.06 - 19.09 | 1.3605 times | Fri 24 July 2026 | 17.98 (0.67%) | 17.84 | 16.75 - 18.24 | 0.8525 times | Fri 17 July 2026 | 17.86 (3.36%) | 17.30 | 17.16 - 18.45 | 0.7716 times | Fri 10 July 2026 | 17.28 (-1.99%) | 17.70 | 16.92 - 17.72 | 0.5654 times | Thu 02 July 2026 | 17.63 (0.8%) | 17.43 | 17.25 - 18.19 | 1.0733 times | Fri 26 June 2026 | 17.49 (4.92%) | 16.64 | 16.38 - 17.54 | 1.8278 times | Thu 18 June 2026 | 16.67 (0.73%) | 16.62 | 16.21 - 16.89 | 1.0486 times | Fri 12 June 2026 | 16.55 (3.57%) | 15.91 | 15.85 - 16.67 | 0.76 times | Fri 05 June 2026 | 15.98 (2.17%) | 15.58 | 15.26 - 16.10 | 0.6606 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 18.39 and 19.53
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 18.583333333333 |
| Monthly Target 4 | 19.34 |
| Monthly Target 5 | 19.72 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.95 (2.27%) | 18.81 | 17.83 - 18.97 | 0.5721 times | Fri 31 July 2026 | 18.53 (4.51%) | 17.72 | 16.75 - 19.09 | 1.3406 times | Tue 30 June 2026 | 17.73 (13.36%) | 15.58 | 15.26 - 17.91 | 1.5915 times | Fri 29 May 2026 | 15.64 (5.39%) | 14.78 | 14.41 - 16.37 | 1.2468 times | Thu 30 April 2026 | 14.84 (-7.25%) | 15.95 | 14.44 - 17.19 | 0.8395 times | Tue 31 March 2026 | 16.00 (0.5%) | 15.76 | 14.81 - 16.54 | 1.0188 times | Fri 27 February 2026 | 15.92 (-4.56%) | 16.73 | 15.81 - 17.58 | 0.9165 times | Fri 30 January 2026 | 16.68 (1.34%) | 16.48 | 16.05 - 17.61 | 0.7551 times | Wed 31 December 2025 | 16.46 (4.71%) | 15.59 | 15.59 - 18.11 | 1.12 times | Fri 28 November 2025 | 15.72 (0.64%) | 15.55 | 14.90 - 16.03 | 0.5991 times | Fri 31 October 2025 | 15.62 (-4.11%) | 16.16 | 14.89 - 16.37 | 0.6484 times |
Yearly price and charts FirstBank
Strong yearly Stock price targets for FirstBank FRBA are 16.68 and 21.36
| Yearly Target 1 | 12.8 |
| Yearly Target 2 | 15.88 |
| Yearly Target 3 | 17.483333333333 |
| Yearly Target 4 | 20.56 |
| Yearly Target 5 | 22.16 |
Yearly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.95 (15.13%) | 16.48 | 14.41 - 19.09 | 1.1753 times | Wed 31 December 2025 | 16.46 (16.99%) | 14.07 | 12.74 - 18.11 | 1.2154 times | Tue 31 December 2024 | 14.07 (-4.29%) | 14.56 | 11.20 - 15.87 | 1.1787 times | Fri 29 December 2023 | 14.70 (6.83%) | 13.88 | 8.59 - 15.17 | 1.3521 times | Fri 30 December 2022 | 13.76 (-5.17%) | 14.50 | 13.17 - 16.76 | 0.7213 times | Fri 31 December 2021 | 14.51 (54.69%) | 9.36 | 8.78 - 15.90 | 1.2707 times | Thu 31 December 2020 | 9.38 (-15.11%) | 11.19 | 6.01 - 11.19 | 0.8693 times | Tue 31 December 2019 | 11.05 (-8.83%) | 12.02 | 10.29 - 12.10 | 0.7966 times | Mon 31 December 2018 | 12.12 (-12.49%) | 13.85 | 11.20 - 15.00 | 0.7505 times | Wed 27 December 2017 | 13.85 (19.4%) | 12.05 | 11.15 - 14.95 | 0.6701 times | Fri 30 December 2016 | 11.60 (0%) | 7.04 | 0.00 - 12.50 | 0.1601 times |
Indicator Analysis of FirstBank
Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bank FRBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bank FRBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.77
Munafa value: 80 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBank (FRBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and FirstBank FRBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.
FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 18.7 |
| 20 day DMA | 18.36 |
| 35 day DMA | 17.97 |
| 50 day DMA | 17.45 |
| 100 day DMA | 16.65 |
| 150 day DMA | 16.59 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.67 | 18.63 |
| 12 day EMA | 18.59 | 18.53 | 18.49 |
| 20 day EMA | 18.37 | 18.31 | 18.26 |
| 35 day EMA | 17.9 | 17.84 | 17.79 |
| 50 day EMA | 17.43 | 17.37 | 17.31 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.68 | 18.66 |
| 12 day SMA | 18.7 | 18.67 | 18.61 |
| 20 day SMA | 18.36 | 18.3 | 18.22 |
| 35 day SMA | 17.97 | 17.91 | 17.84 |
| 50 day SMA | 17.45 | 17.38 | 17.32 |
| 100 day SMA | 16.65 | 16.61 | 16.58 |
| 150 day SMA | 16.59 | 16.58 | 16.56 |
| 200 day SMA | 16.48 | 16.46 | 16.45 |
Videos related to: FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
