FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstBank
Strong Daily Stock price targets for FirstBank FRBA are 11.69 and 11.74
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 11.726666666667 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.78 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 11.71 (-0.68%) | 11.72 | 11.71 - 11.76 | 0.7723 times | Thu 06 June 2024 | 11.79 (-0.08%) | 11.82 | 11.72 - 11.86 | 0.7417 times | Wed 05 June 2024 | 11.80 (0.25%) | 11.86 | 11.73 - 11.86 | 0.5977 times | Tue 04 June 2024 | 11.77 (-1.59%) | 11.88 | 11.20 - 11.88 | 0.8159 times | Mon 03 June 2024 | 11.96 (-1.73%) | 12.31 | 11.94 - 12.31 | 1.623 times | Fri 31 May 2024 | 12.17 (0.5%) | 12.23 | 12.15 - 12.27 | 1.13 times | Thu 30 May 2024 | 12.11 (1%) | 12.15 | 12.10 - 12.32 | 0.8377 times | Wed 29 May 2024 | 11.99 (-1.72%) | 12.03 | 11.87 - 12.29 | 1.4747 times | Tue 28 May 2024 | 12.20 (-0.08%) | 12.28 | 12.14 - 12.40 | 1.1824 times | Fri 24 May 2024 | 12.21 (0.25%) | 12.26 | 12.09 - 12.59 | 0.8246 times | Thu 23 May 2024 | 12.18 (-3.26%) | 12.61 | 12.07 - 12.61 | 1.8194 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 10.9 and 12.01
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.74 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 11.71 (-3.78%) | 12.31 | 11.20 - 12.31 | 0.5676 times | Fri 31 May 2024 | 12.17 (-0.33%) | 12.28 | 11.87 - 12.40 | 0.5769 times | Fri 24 May 2024 | 12.21 (-3.33%) | 12.53 | 12.07 - 12.75 | 0.8048 times | Fri 17 May 2024 | 12.63 (2.77%) | 12.35 | 11.96 - 12.85 | 1.1573 times | Fri 10 May 2024 | 12.29 (0.99%) | 12.25 | 12.11 - 12.50 | 1.1037 times | Fri 03 May 2024 | 12.17 (0.25%) | 12.09 | 11.60 - 12.31 | 1.0139 times | Fri 26 April 2024 | 12.14 (-4.56%) | 12.64 | 11.69 - 12.98 | 1.6795 times | Fri 19 April 2024 | 12.72 (2.58%) | 12.34 | 12.01 - 12.74 | 1.1473 times | Fri 12 April 2024 | 12.40 (-4.54%) | 13.01 | 12.32 - 13.17 | 0.9851 times | Fri 05 April 2024 | 12.99 (-5.46%) | 13.54 | 12.80 - 13.63 | 0.9639 times | Thu 28 March 2024 | 13.74 (3.54%) | 13.26 | 12.96 - 13.83 | 0.5916 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 10.9 and 12.01
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.74 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 11.71 (-3.78%) | 12.31 | 11.20 - 12.31 | 0.1157 times | Fri 31 May 2024 | 12.17 (4.2%) | 11.74 | 11.74 - 12.85 | 0.8769 times | Tue 30 April 2024 | 11.68 (-14.99%) | 13.54 | 11.60 - 13.63 | 1.0452 times | Thu 28 March 2024 | 13.74 (2.46%) | 13.33 | 12.44 - 13.83 | 0.9373 times | Thu 29 February 2024 | 13.41 (-2.4%) | 13.72 | 12.93 - 14.15 | 1.332 times | Wed 31 January 2024 | 13.74 (-6.53%) | 14.56 | 13.10 - 14.88 | 1.5989 times | Fri 29 December 2023 | 14.70 (20.59%) | 12.07 | 12.07 - 15.17 | 1.8647 times | Thu 30 November 2023 | 12.19 (10.22%) | 10.94 | 10.94 - 12.95 | 0.6396 times | Tue 31 October 2023 | 11.06 (2.6%) | 10.76 | 10.51 - 11.90 | 0.6882 times | Fri 29 September 2023 | 10.78 (-5.77%) | 11.46 | 10.70 - 11.58 | 0.9017 times | Thu 31 August 2023 | 11.44 (-8.48%) | 12.47 | 11.41 - 12.79 | 0.7949 times |
Indicator Analysis of FirstBank
Tomorrow's movement Prediction of First Bank FRBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bank FRBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bank FRBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.76
Munafa value: 30 as on Fri 07 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstBank (FRBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstBank in short term and the sell signal is strong.
FirstBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.99 and FirstBank FRBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.
FirstBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.34 |
| 100 day DMA | 12.91 |
| 150 day DMA | 13.09 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.88 | 11.92 |
| 12 day EMA | 11.99 | 12.04 | 12.08 |
| 20 day EMA | 12.08 | 12.12 | 12.16 |
| 35 day EMA | 12.25 | 12.28 | 12.31 |
| 50 day EMA | 12.36 | 12.39 | 12.41 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.9 | 11.96 |
| 12 day SMA | 12.04 | 12.11 | 12.16 |
| 20 day SMA | 12.15 | 12.19 | 12.22 |
| 35 day SMA | 12.16 | 12.17 | 12.18 |
| 50 day SMA | 12.34 | 12.37 | 12.4 |
| 100 day SMA | 12.91 | 12.93 | 12.95 |
| 150 day SMA | 13.09 | 13.09 | 13.1 |
| 200 day SMA | 12.61 | 12.61 | 12.61 |
Videos related to: FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance