Munafa Stock Market Course + Intraday & FNO calls 
FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FRBA
- Forcast & Targets FRBA
- FRBA Experts view
- Tomorrow's Movement FRBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBank
Strong intraday Stock price targets for FirstBank are 16.9 and 17.47
| Intraday Target 1 | 16.44 |
| Intraday Target 2 | 16.78 |
| Intraday Target 3 | 17.013333333333 |
| Intraday Target 4 | 17.35 |
| Intraday Target 5 | 17.58 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.11 (0.18%) | 17.04 | 16.68 - 17.25 | 0.853 times | Thu 05 February 2026 | 17.08 (0.41%) | 17.02 | 16.80 - 17.12 | 0.8773 times | Wed 04 February 2026 | 17.01 (0.41%) | 17.00 | 16.98 - 17.32 | 0.9652 times | Tue 03 February 2026 | 16.94 (1.07%) | 16.70 | 16.70 - 17.08 | 1.5092 times | Mon 02 February 2026 | 16.76 (0.48%) | 16.73 | 16.15 - 17.04 | 1.8129 times | Fri 30 January 2026 | 16.68 (1.09%) | 16.38 | 16.17 - 16.80 | 1.0403 times | Thu 29 January 2026 | 16.50 (1.04%) | 16.29 | 16.13 - 16.60 | 0.7292 times | Wed 28 January 2026 | 16.33 (-1.92%) | 16.55 | 16.22 - 16.60 | 0.9599 times | Tue 27 January 2026 | 16.65 (-0.72%) | 16.57 | 16.12 - 16.98 | 0.7408 times | Mon 26 January 2026 | 16.77 (-0.77%) | 16.85 | 16.76 - 17.09 | 0.5122 times | Fri 23 January 2026 | 16.90 (-3.32%) | 17.39 | 16.78 - 17.57 | 0.2445 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 16.63 and 17.8
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 16.86 |
| Weekly Target 4 | 17.57 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.11 (2.58%) | 16.73 | 16.15 - 17.32 | 1.7428 times | Fri 30 January 2026 | 16.68 (-1.3%) | 16.85 | 16.12 - 17.09 | 1.1534 times | Fri 23 January 2026 | 16.90 (0.06%) | 16.59 | 16.34 - 17.61 | 0.5686 times | Fri 16 January 2026 | 16.89 (1.81%) | 16.42 | 16.36 - 17.34 | 0.5146 times | Fri 09 January 2026 | 16.59 (2.66%) | 16.08 | 16.08 - 16.97 | 0.937 times | Fri 02 January 2026 | 16.16 (-3.81%) | 16.84 | 16.05 - 16.84 | 0.7656 times | Fri 26 December 2025 | 16.80 (-5.51%) | 17.75 | 16.55 - 17.94 | 0.6507 times | Fri 19 December 2025 | 17.78 (3.07%) | 17.37 | 17.03 - 18.11 | 1.4044 times | Fri 12 December 2025 | 17.25 (9.87%) | 15.70 | 15.65 - 17.42 | 1.4262 times | Fri 05 December 2025 | 15.70 (-0.13%) | 15.59 | 15.59 - 15.95 | 0.8368 times | Fri 28 November 2025 | 15.72 (0.38%) | 15.50 | 15.36 - 16.03 | 0.6133 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 16.63 and 17.8
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 16.86 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.11 (2.58%) | 16.73 | 16.15 - 17.32 | 0.5677 times | Fri 30 January 2026 | 16.68 (1.34%) | 16.48 | 16.05 - 17.61 | 1.0832 times | Wed 31 December 2025 | 16.46 (4.71%) | 15.59 | 15.59 - 18.11 | 1.6066 times | Fri 28 November 2025 | 15.72 (0.64%) | 15.55 | 14.90 - 16.03 | 0.8594 times | Fri 31 October 2025 | 15.62 (-4.11%) | 16.16 | 14.89 - 16.37 | 0.955 times | Tue 30 September 2025 | 16.29 (-3.15%) | 16.71 | 15.90 - 17.40 | 1.1115 times | Fri 29 August 2025 | 16.82 (12.89%) | 14.81 | 14.42 - 16.91 | 1.0005 times | Thu 31 July 2025 | 14.90 (-3.68%) | 15.36 | 14.80 - 16.47 | 1.0188 times | Mon 30 June 2025 | 15.47 (6.47%) | 14.47 | 14.26 - 15.61 | 0.9403 times | Fri 30 May 2025 | 14.53 (1.04%) | 14.29 | 14.20 - 15.39 | 0.8569 times | Wed 30 April 2025 | 14.38 (-2.9%) | 14.70 | 12.74 - 14.87 | 1.0426 times |
Yearly price and charts FirstBank
Strong yearly Stock price targets for FirstBank FRBA are 16.58 and 18.14
| Yearly Target 1 | 15.36 |
| Yearly Target 2 | 16.24 |
| Yearly Target 3 | 16.923333333333 |
| Yearly Target 4 | 17.8 |
| Yearly Target 5 | 18.48 |
Yearly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.11 (3.95%) | 16.48 | 16.05 - 17.61 | 0.1791 times | Wed 31 December 2025 | 16.46 (16.99%) | 14.07 | 12.74 - 18.11 | 1.3516 times | Tue 31 December 2024 | 14.07 (-4.29%) | 14.56 | 11.20 - 15.87 | 1.3111 times | Fri 29 December 2023 | 14.70 (6.83%) | 13.88 | 8.59 - 15.17 | 1.5206 times | Fri 30 December 2022 | 13.76 (-5.17%) | 14.50 | 13.17 - 16.76 | 0.831 times | Fri 31 December 2021 | 14.51 (54.69%) | 9.36 | 8.78 - 15.90 | 1.4217 times | Thu 31 December 2020 | 9.38 (-15.11%) | 11.19 | 6.01 - 11.19 | 0.9533 times | Tue 31 December 2019 | 11.05 (-8.83%) | 12.02 | 10.29 - 12.10 | 0.8736 times | Mon 31 December 2018 | 12.12 (-12.49%) | 13.85 | 11.20 - 15.00 | 0.8231 times | Wed 27 December 2017 | 13.85 (19.4%) | 12.05 | 11.15 - 14.95 | 0.7349 times | Fri 30 December 2016 | 11.60 (75.49%) | 6.58 | 0.00 - 12.50 | 0.2321 times |
Indicator Analysis of FirstBank
Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bank FRBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bank FRBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.89
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBank (FRBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and FirstBank FRBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.
FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 16.85 |
| 20 day DMA | 16.82 |
| 35 day DMA | 16.85 |
| 50 day DMA | 16.69 |
| 100 day DMA | 16.23 |
| 150 day DMA | 16.14 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 16.93 | 16.85 |
| 12 day EMA | 16.87 | 16.83 | 16.79 |
| 20 day EMA | 16.83 | 16.8 | 16.77 |
| 35 day EMA | 16.69 | 16.67 | 16.65 |
| 50 day EMA | 16.6 | 16.58 | 16.56 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 16.89 | 16.78 |
| 12 day SMA | 16.85 | 16.87 | 16.83 |
| 20 day SMA | 16.82 | 16.8 | 16.77 |
| 35 day SMA | 16.85 | 16.87 | 16.89 |
| 50 day SMA | 16.69 | 16.65 | 16.62 |
| 100 day SMA | 16.23 | 16.23 | 16.22 |
| 150 day SMA | 16.14 | 16.13 | 16.13 |
| 200 day SMA | 15.81 | 15.79 | 15.77 |
Videos related to: FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
