Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPA
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 50.72 and 51.11
| Intraday Target 1 | 50.39 |
| Intraday Target 2 | 50.65 |
| Intraday Target 3 | 50.78 |
| Intraday Target 4 | 51.04 |
| Intraday Target 5 | 51.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.91 (1.86%) | 50.56 | 50.52 - 50.91 | 1.7365 times | Thu 10 September 2026 | 49.98 (-2.74%) | 50.44 | 49.98 - 50.44 | 0.3593 times | Wed 09 September 2026 | 51.39 (0.53%) | 51.43 | 51.39 - 51.86 | 0.7186 times | Tue 08 September 2026 | 51.12 (0.18%) | 51.12 | 51.12 - 51.12 | 0.5988 times | Fri 04 September 2026 | 51.03 (1.37%) | 50.31 | 50.31 - 51.10 | 2.0359 times | Thu 03 September 2026 | 50.34 (1.27%) | 49.93 | 49.93 - 50.34 | 0.0599 times | Wed 02 September 2026 | 49.71 (1.06%) | 49.51 | 49.51 - 49.71 | 0.3593 times | Tue 01 September 2026 | 49.19 (-2.4%) | 49.95 | 49.19 - 49.95 | 0.3593 times | Mon 31 August 2026 | 50.40 (-0.08%) | 50.95 | 49.86 - 50.95 | 1.7365 times | Fri 28 August 2026 | 50.44 (-0.04%) | 50.75 | 50.37 - 51.13 | 2.0359 times | Thu 27 August 2026 | 50.46 (1.47%) | 50.46 | 50.46 - 50.46 | 0.1796 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 49.51 and 51.39
| Weekly Target 1 | 49.04 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 50.916666666667 |
| Weekly Target 4 | 51.85 |
| Weekly Target 5 | 52.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.91 (-0.24%) | 51.12 | 49.98 - 51.86 | 0.2067 times | Fri 04 September 2026 | 51.03 (1.17%) | 50.95 | 49.19 - 51.10 | 0.2756 times | Fri 28 August 2026 | 50.44 (3.42%) | 48.68 | 48.43 - 51.13 | 0.7507 times | Fri 21 August 2026 | 48.77 (-2.05%) | 51.09 | 47.97 - 51.34 | 0.3772 times | Fri 14 August 2026 | 49.79 (3.06%) | 47.65 | 47.65 - 49.81 | 0.4243 times | Fri 07 August 2026 | 48.31 (8.71%) | 44.84 | 44.65 - 48.31 | 1.1823 times | Fri 31 July 2026 | 44.44 (-4.68%) | 47.47 | 43.31 - 47.47 | 0.7834 times | Fri 24 July 2026 | 46.62 (1.35%) | 46.18 | 45.93 - 48.18 | 1.0663 times | Fri 17 July 2026 | 46.00 (-5.72%) | 46.50 | 45.49 - 47.94 | 1.8134 times | Fri 10 July 2026 | 48.79 (-4.03%) | 49.62 | 47.47 - 51.09 | 3.12 times | Thu 02 July 2026 | 50.84 (-3.86%) | 51.90 | 50.47 - 53.58 | 0.4606 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 50.05 and 52.72
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 50.653333333333 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 53.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.91 (1.01%) | 49.95 | 49.19 - 51.86 | 0.0307 times | Mon 31 August 2026 | 50.40 (13.41%) | 44.84 | 44.65 - 51.34 | 0.2309 times | Fri 31 July 2026 | 44.44 (-16.97%) | 52.19 | 43.31 - 52.19 | 0.5718 times | Tue 30 June 2026 | 53.52 (-5.94%) | 56.29 | 50.26 - 58.89 | 1.1916 times | Fri 29 May 2026 | 56.90 (11.39%) | 51.08 | 48.56 - 57.01 | 0.6407 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 5.7599 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.6733 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.6744 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1457 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.0811 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.0976 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPA are 44.35 and 65.45
| Yearly Target 1 | 28.1 |
| Yearly Target 2 | 39.5 |
| Yearly Target 3 | 49.196666666667 |
| Yearly Target 4 | 60.6 |
| Yearly Target 5 | 70.3 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.91 (36.23%) | 37.80 | 37.79 - 58.89 | 2.3818 times | Wed 31 December 2025 | 37.37 (36.39%) | 27.61 | 24.19 - 40.14 | 0.527 times | Tue 31 December 2024 | 27.40 (0.59%) | 27.06 | 24.89 - 30.95 | 0.1592 times | Fri 29 December 2023 | 27.24 (6.57%) | 25.37 | 23.31 - 29.61 | 0.5134 times | Fri 30 December 2022 | 25.56 (-17.92%) | 31.36 | 22.31 - 32.00 | 0.1932 times | Fri 31 December 2021 | 31.14 (-1.95%) | 33.11 | 30.66 - 37.68 | 0.9142 times | Thu 31 December 2020 | 31.76 (11.4%) | 28.66 | 16.83 - 32.20 | 0.3078 times | Tue 31 December 2019 | 28.51 (4.74%) | 26.89 | 25.96 - 31.41 | 1.9114 times | Mon 31 December 2018 | 27.22 (-21.96%) | 35.88 | 26.70 - 38.10 | 1.4783 times | Wed 27 December 2017 | 34.88 (28.33%) | 31.03 | 30.05 - 35.61 | 1.6138 times | Fri 30 December 2016 | 27.18 (0%) | 27.61 | 27.00 - 30.60 | 0.7967 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.66 and FirstTrust FPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 50.39 |
| 20 day DMA | 49.91 |
| 35 day DMA | 48.59 |
| 50 day DMA | 48.41 |
| 100 day DMA | 50.81 |
| 150 day DMA | 49.18 |
| 200 day DMA | 46.76 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 50.56 | 50.85 |
| 12 day EMA | 50.33 | 50.22 | 50.26 |
| 20 day EMA | 49.91 | 49.81 | 49.79 |
| 35 day EMA | 49.51 | 49.43 | 49.4 |
| 50 day EMA | 49.01 | 48.93 | 48.89 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 50.77 | 50.72 |
| 12 day SMA | 50.39 | 50.27 | 50.14 |
| 20 day SMA | 49.91 | 49.84 | 49.81 |
| 35 day SMA | 48.59 | 48.51 | 48.43 |
| 50 day SMA | 48.41 | 48.44 | 48.51 |
| 100 day SMA | 50.81 | 50.78 | 50.77 |
| 150 day SMA | 49.18 | 49.14 | 49.1 |
| 200 day SMA | 46.76 | 46.69 | 46.63 |
Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
