Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPA
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 46.57 and 47.5
| Intraday Target 1 | 45.88 |
| Intraday Target 2 | 46.33 |
| Intraday Target 3 | 46.806666666667 |
| Intraday Target 4 | 47.26 |
| Intraday Target 5 | 47.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 46.79 (1.06%) | 46.43 | 46.35 - 47.28 | 0.0326 times | Fri 10 April 2026 | 46.30 (0.3%) | 46.24 | 46.24 - 46.77 | 0.0234 times | Thu 09 April 2026 | 46.16 (-0.26%) | 46.20 | 46.01 - 46.61 | 0.0283 times | Wed 08 April 2026 | 46.28 (6.56%) | 43.91 | 43.91 - 46.86 | 0.1512 times | Tue 07 April 2026 | 43.43 (-1.3%) | 43.57 | 42.91 - 43.60 | 0.0256 times | Mon 06 April 2026 | 44.00 (1.52%) | 43.50 | 43.50 - 44.21 | 7.6115 times | Thu 02 April 2026 | 43.34 (-1.19%) | 42.61 | 42.41 - 43.90 | 0.1006 times | Wed 01 April 2026 | 43.86 (0.9%) | 43.99 | 43.86 - 45.34 | 1.8122 times | Tue 31 March 2026 | 43.47 (3.38%) | 41.78 | 41.78 - 43.47 | 0.0343 times | Mon 30 March 2026 | 42.05 (-2.25%) | 42.73 | 41.10 - 42.73 | 0.1805 times | Fri 27 March 2026 | 43.02 (0.19%) | 43.24 | 42.85 - 43.37 | 0.1517 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 46.57 and 47.5
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 46.806666666667 |
| Weekly Target 4 | 47.26 |
| Weekly Target 5 | 47.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 46.79 (1.06%) | 46.43 | 46.35 - 47.28 | 0.0275 times | Fri 10 April 2026 | 46.30 (6.83%) | 43.50 | 42.91 - 46.86 | 6.6144 times | Thu 02 April 2026 | 43.34 (0.74%) | 42.73 | 41.10 - 45.34 | 1.795 times | Fri 27 March 2026 | 43.02 (-2.38%) | 44.55 | 42.85 - 45.62 | 0.2206 times | Fri 20 March 2026 | 44.07 (-0.79%) | 45.15 | 44.07 - 46.63 | 0.1107 times | Fri 13 March 2026 | 44.42 (-0.83%) | 43.92 | 43.81 - 46.99 | 0.1881 times | Fri 06 March 2026 | 44.79 (-10.38%) | 49.00 | 43.93 - 50.03 | 0.3468 times | Fri 27 February 2026 | 49.98 (3.31%) | 48.77 | 48.24 - 50.67 | 0.317 times | Fri 20 February 2026 | 48.38 (4.47%) | 46.18 | 45.60 - 49.15 | 0.3193 times | Fri 13 February 2026 | 46.31 (0%) | 45.82 | 45.70 - 46.49 | 0.0606 times | Fri 13 February 2026 | 46.31 (5.49%) | 44.54 | 44.54 - 47.50 | 0.2491 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 44.6 and 49.47
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 43.71 |
| Monthly Target 3 | 45.493333333333 |
| Monthly Target 4 | 48.58 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 46.79 (7.64%) | 43.99 | 42.41 - 47.28 | 6.7815 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.8604 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.9115 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1861 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.1036 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.1247 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.2095 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.2012 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.2201 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 0.4012 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 0.7257 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPA are 42.29 and 55.17
| Yearly Target 1 | 32.2 |
| Yearly Target 2 | 39.5 |
| Yearly Target 3 | 45.083333333333 |
| Yearly Target 4 | 52.38 |
| Yearly Target 5 | 57.96 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 46.79 (25.21%) | 37.80 | 37.79 - 50.67 | 1.7687 times | Wed 31 December 2025 | 37.37 (36.39%) | 27.61 | 24.19 - 40.14 | 0.5778 times | Tue 31 December 2024 | 27.40 (0.59%) | 27.06 | 24.89 - 30.95 | 0.1756 times | Fri 29 December 2023 | 27.24 (6.57%) | 25.37 | 23.31 - 29.61 | 0.5544 times | Fri 30 December 2022 | 25.56 (-17.92%) | 31.36 | 22.31 - 32.00 | 0.2107 times | Fri 31 December 2021 | 31.14 (-1.95%) | 33.11 | 30.66 - 37.68 | 0.9925 times | Thu 31 December 2020 | 31.76 (11.4%) | 28.66 | 16.83 - 32.20 | 0.3315 times | Tue 31 December 2019 | 28.51 (4.74%) | 26.89 | 25.96 - 31.41 | 2.0586 times | Mon 31 December 2018 | 27.22 (-21.96%) | 35.88 | 26.70 - 38.10 | 1.5922 times | Wed 27 December 2017 | 34.88 (28.33%) | 31.03 | 30.05 - 35.61 | 1.7381 times | Fri 30 December 2016 | 27.18 (0%) | 27.41 | 26.04 - 30.60 | 0.9393 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.98 and FirstTrust FPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 44.3 |
| 20 day DMA | 44.66 |
| 35 day DMA | 45.78 |
| 50 day DMA | 45.57 |
| 100 day DMA | 42.31 |
| 150 day DMA | 40.92 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.9 | 45.45 | 45.03 |
| 12 day EMA | 45.13 | 44.83 | 44.56 |
| 20 day EMA | 45.03 | 44.85 | 44.7 |
| 35 day EMA | 45.09 | 44.99 | 44.91 |
| 50 day EMA | 45.44 | 45.39 | 45.35 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 45.23 | 44.64 |
| 12 day SMA | 44.3 | 44.16 | 44.02 |
| 20 day SMA | 44.66 | 44.55 | 44.54 |
| 35 day SMA | 45.78 | 45.79 | 45.78 |
| 50 day SMA | 45.57 | 45.52 | 45.48 |
| 100 day SMA | 42.31 | 42.23 | 42.16 |
| 150 day SMA | 40.92 | 40.86 | 40.79 |
| 200 day SMA | 39.72 | 39.67 | 39.62 |
Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
