Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPA
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 52.77 and 53.53
| Intraday Target 1 | 52.59 |
| Intraday Target 2 | 52.94 |
| Intraday Target 3 | 53.353333333333 |
| Intraday Target 4 | 53.7 |
| Intraday Target 5 | 54.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.28 (0.93%) | 53.77 | 53.01 - 53.77 | 0.6 times | Thu 21 May 2026 | 52.79 (2.39%) | 52.69 | 52.06 - 53.02 | 0.6125 times | Wed 20 May 2026 | 51.56 (1.84%) | 50.42 | 50.08 - 51.83 | 1.225 times | Tue 19 May 2026 | 50.63 (-2.03%) | 50.27 | 48.56 - 51.10 | 1.425 times | Mon 18 May 2026 | 51.68 (-1.54%) | 52.41 | 51.02 - 52.41 | 0.225 times | Fri 15 May 2026 | 52.49 (-3.65%) | 52.74 | 51.82 - 52.74 | 1.225 times | Thu 14 May 2026 | 54.48 (0.74%) | 53.96 | 53.20 - 54.48 | 0.4625 times | Wed 13 May 2026 | 54.08 (2.95%) | 53.91 | 53.85 - 55.14 | 1.875 times | Tue 12 May 2026 | 52.53 (-3.12%) | 52.91 | 51.48 - 52.91 | 1.8375 times | Mon 11 May 2026 | 54.22 (-0.04%) | 54.29 | 53.96 - 54.68 | 0.5125 times | Fri 08 May 2026 | 54.24 (4.37%) | 53.46 | 53.39 - 54.24 | 2.35 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 50.92 and 56.13
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 51.87 |
| Weekly Target 4 | 55.18 |
| Weekly Target 5 | 57.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.28 (1.51%) | 52.41 | 48.56 - 53.77 | 0.1446 times | Fri 15 May 2026 | 52.49 (-3.23%) | 54.29 | 51.48 - 55.14 | 0.2092 times | Fri 08 May 2026 | 54.24 (5.61%) | 51.84 | 50.99 - 54.36 | 0.4569 times | Fri 01 May 2026 | 51.36 (3.8%) | 49.99 | 49.22 - 51.73 | 0.0969 times | Fri 24 April 2026 | 49.48 (1.92%) | 48.30 | 47.66 - 49.87 | 0.2853 times | Fri 17 April 2026 | 48.55 (4.86%) | 46.43 | 46.35 - 49.28 | 0.3786 times | Fri 10 April 2026 | 46.30 (6.83%) | 43.50 | 42.91 - 46.86 | 6.378 times | Thu 02 April 2026 | 43.34 (0.74%) | 42.73 | 41.10 - 45.34 | 1.7309 times | Fri 27 March 2026 | 43.02 (-2.38%) | 44.55 | 42.85 - 45.62 | 0.2128 times | Fri 20 March 2026 | 44.07 (-0.79%) | 45.15 | 44.07 - 46.63 | 0.1068 times | Fri 13 March 2026 | 44.42 (-0.83%) | 43.92 | 43.81 - 46.99 | 0.1814 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 50.92 and 57.5
| Monthly Target 1 | 45.75 |
| Monthly Target 2 | 49.51 |
| Monthly Target 3 | 52.326666666667 |
| Monthly Target 4 | 56.09 |
| Monthly Target 5 | 58.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.28 (4.31%) | 51.08 | 48.56 - 55.14 | 0.6798 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 6.7889 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.7936 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.7948 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1717 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.0956 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.115 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.1856 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.1856 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.1894 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 0.3701 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPA are 45.54 and 62.89
| Yearly Target 1 | 31.39 |
| Yearly Target 2 | 42.33 |
| Yearly Target 3 | 48.736666666667 |
| Yearly Target 4 | 59.68 |
| Yearly Target 5 | 66.09 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.28 (42.57%) | 37.80 | 37.79 - 55.14 | 1.9795 times | Wed 31 December 2025 | 37.37 (36.39%) | 27.61 | 24.19 - 40.14 | 0.5548 times | Tue 31 December 2024 | 27.40 (0.59%) | 27.06 | 24.89 - 30.95 | 0.1676 times | Fri 29 December 2023 | 27.24 (6.57%) | 25.37 | 23.31 - 29.61 | 0.5405 times | Fri 30 December 2022 | 25.56 (-17.92%) | 31.36 | 22.31 - 32.00 | 0.2034 times | Fri 31 December 2021 | 31.14 (-1.95%) | 33.11 | 30.66 - 37.68 | 0.9624 times | Thu 31 December 2020 | 31.76 (11.4%) | 28.66 | 16.83 - 32.20 | 0.324 times | Tue 31 December 2019 | 28.51 (4.74%) | 26.89 | 25.96 - 31.41 | 2.0123 times | Mon 31 December 2018 | 27.22 (-21.96%) | 35.88 | 26.70 - 38.10 | 1.5564 times | Wed 27 December 2017 | 34.88 (28.33%) | 31.03 | 30.05 - 35.61 | 1.699 times | Fri 30 December 2016 | 27.18 (0%) | 27.41 | 26.04 - 30.60 | 0.9181 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.64 and FirstTrust FPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 51.99 |
| 12 day DMA | 52.83 |
| 20 day DMA | 52.14 |
| 35 day DMA | 49.99 |
| 50 day DMA | 48.29 |
| 100 day DMA | 46.02 |
| 150 day DMA | 43.42 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.55 | 52.19 | 51.89 |
| 12 day EMA | 52.34 | 52.17 | 52.06 |
| 20 day EMA | 51.71 | 51.55 | 51.42 |
| 35 day EMA | 50.23 | 50.05 | 49.89 |
| 50 day EMA | 48.42 | 48.22 | 48.03 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.99 | 51.83 | 52.17 |
| 12 day SMA | 52.83 | 52.92 | 52.88 |
| 20 day SMA | 52.14 | 51.95 | 51.73 |
| 35 day SMA | 49.99 | 49.71 | 49.45 |
| 50 day SMA | 48.29 | 48.15 | 48 |
| 100 day SMA | 46.02 | 45.87 | 45.71 |
| 150 day SMA | 43.42 | 43.31 | 43.21 |
| 200 day SMA | 41.82 | 41.73 | 41.65 |
Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
