Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPA
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.25 and 50.38
| Intraday Target 1 | 48.38 |
| Intraday Target 2 | 48.98 |
| Intraday Target 3 | 49.506666666667 |
| Intraday Target 4 | 50.11 |
| Intraday Target 5 | 50.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.59 (-0.78%) | 49.00 | 48.90 - 50.03 | 0.6725 times | Fri 27 February 2026 | 49.98 (-0.36%) | 49.77 | 49.68 - 50.17 | 0.6792 times | Thu 26 February 2026 | 50.16 (0.28%) | 50.58 | 49.22 - 50.67 | 0.5313 times | Wed 25 February 2026 | 50.02 (2.56%) | 49.96 | 49.96 - 50.44 | 0.7599 times | Tue 24 February 2026 | 48.77 (1.1%) | 48.90 | 48.54 - 49.08 | 1.5602 times | Mon 23 February 2026 | 48.24 (-0.29%) | 48.77 | 48.24 - 48.77 | 1.1163 times | Fri 20 February 2026 | 48.38 (2.59%) | 47.63 | 47.57 - 49.15 | 2.6362 times | Thu 19 February 2026 | 47.16 (2.41%) | 46.83 | 46.17 - 47.37 | 1.1769 times | Wed 18 February 2026 | 46.05 (-0.35%) | 45.99 | 45.74 - 46.54 | 0.4169 times | Tue 17 February 2026 | 46.21 (-0.22%) | 46.18 | 45.60 - 46.35 | 0.4506 times | Fri 13 February 2026 | 46.31 (0%) | 45.82 | 45.70 - 46.49 | 0.8877 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 49.25 and 50.38
| Weekly Target 1 | 48.38 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 49.506666666667 |
| Weekly Target 4 | 50.11 |
| Weekly Target 5 | 50.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.59 (-0.78%) | 49.00 | 48.90 - 50.03 | 0.3329 times | Fri 27 February 2026 | 49.98 (3.31%) | 48.77 | 48.24 - 50.67 | 2.3003 times | Fri 20 February 2026 | 48.38 (4.47%) | 46.18 | 45.60 - 49.15 | 2.3169 times | Fri 13 February 2026 | 46.31 (0%) | 45.82 | 45.70 - 46.49 | 0.4394 times | Fri 13 February 2026 | 46.31 (5.49%) | 44.54 | 44.54 - 47.50 | 1.8076 times | Fri 06 February 2026 | 43.90 (0.57%) | 43.13 | 42.64 - 44.48 | 1.1884 times | Fri 30 January 2026 | 43.65 (1.61%) | 42.65 | 42.65 - 44.74 | 0.5826 times | Fri 23 January 2026 | 42.96 (5.35%) | 41.21 | 41.21 - 42.96 | 0.3429 times | Fri 16 January 2026 | 40.78 (3.27%) | 39.65 | 39.65 - 41.78 | 0.3895 times | Fri 09 January 2026 | 39.49 (3.7%) | 38.48 | 38.48 - 39.96 | 0.2996 times | Fri 02 January 2026 | 38.08 (1.2%) | 37.90 | 37.27 - 38.08 | 0.1764 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 49.25 and 50.38
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 48.98 |
| Monthly Target 3 | 49.506666666667 |
| Monthly Target 4 | 50.11 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.59 (-0.78%) | 49.00 | 48.90 - 50.03 | 0.1207 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 2.9202 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.5963 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.332 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.3996 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.6712 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.6446 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.705 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 1.2854 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 2.325 times | Fri 30 May 2025 | 31.87 (5.95%) | 29.52 | 29.36 - 32.79 | 0.6688 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPA are 43.69 and 56.57
| Yearly Target 1 | 33.14 |
| Yearly Target 2 | 41.36 |
| Yearly Target 3 | 46.016666666667 |
| Yearly Target 4 | 54.24 |
| Yearly Target 5 | 58.9 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.59 (32.7%) | 37.80 | 37.79 - 50.67 | 0.2716 times | Wed 31 December 2025 | 37.37 (36.39%) | 27.61 | 24.19 - 40.14 | 0.6829 times | Tue 31 December 2024 | 27.40 (0.59%) | 27.06 | 24.89 - 30.95 | 0.2075 times | Fri 29 December 2023 | 27.24 (6.57%) | 25.37 | 23.31 - 29.61 | 0.6552 times | Fri 30 December 2022 | 25.56 (-17.92%) | 31.36 | 22.31 - 32.00 | 0.249 times | Fri 31 December 2021 | 31.14 (-1.95%) | 33.11 | 30.66 - 37.68 | 1.173 times | Thu 31 December 2020 | 31.76 (11.4%) | 28.66 | 16.83 - 32.20 | 0.3918 times | Tue 31 December 2019 | 28.51 (4.74%) | 26.89 | 25.96 - 31.41 | 2.433 times | Mon 31 December 2018 | 27.22 (-21.96%) | 35.88 | 26.70 - 38.10 | 1.8817 times | Wed 27 December 2017 | 34.88 (28.33%) | 31.03 | 30.05 - 35.61 | 2.0542 times | Fri 30 December 2016 | 27.18 (0%) | 27.41 | 26.04 - 30.60 | 1.1101 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.5 and FirstTrust FPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 49.7 |
| 12 day DMA | 48.1 |
| 20 day DMA | 46.72 |
| 35 day DMA | 44.82 |
| 50 day DMA | 42.75 |
| 100 day DMA | 40.51 |
| 150 day DMA | 39.31 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.47 | 49.41 | 49.12 |
| 12 day EMA | 48.27 | 48.03 | 47.67 |
| 20 day EMA | 47.05 | 46.78 | 46.44 |
| 35 day EMA | 44.95 | 44.68 | 44.37 |
| 50 day EMA | 42.99 | 42.72 | 42.42 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.7 | 49.43 | 49.11 |
| 12 day SMA | 48.1 | 47.79 | 47.49 |
| 20 day SMA | 46.72 | 46.4 | 46.09 |
| 35 day SMA | 44.82 | 44.54 | 44.22 |
| 50 day SMA | 42.75 | 42.49 | 42.22 |
| 100 day SMA | 40.51 | 40.39 | 40.27 |
| 150 day SMA | 39.31 | 39.22 | 39.13 |
| 200 day SMA | 38.08 | 37.99 | 37.89 |
Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
