Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPA
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 50.57 and 51.42
| Intraday Target 1 | 50.42 |
| Intraday Target 2 | 50.71 |
| Intraday Target 3 | 51.273333333333 |
| Intraday Target 4 | 51.56 |
| Intraday Target 5 | 52.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.99 (-0.72%) | 51.84 | 50.99 - 51.84 | 0.2993 times | Fri 01 May 2026 | 51.36 (0.55%) | 51.08 | 51.08 - 51.73 | 1.5337 times | Thu 30 April 2026 | 51.08 (3.13%) | 50.18 | 50.18 - 51.19 | 0.2244 times | Wed 29 April 2026 | 49.53 (-0.24%) | 49.37 | 49.25 - 49.66 | 0.3865 times | Tue 28 April 2026 | 49.65 (0.26%) | 49.58 | 49.22 - 49.95 | 0.2618 times | Mon 27 April 2026 | 49.52 (0.08%) | 49.99 | 49.47 - 50.13 | 0.3242 times | Fri 24 April 2026 | 49.48 (2.21%) | 49.50 | 49.45 - 49.87 | 1.5835 times | Thu 23 April 2026 | 48.41 (-1.67%) | 49.22 | 48.38 - 49.40 | 0.8978 times | Wed 22 April 2026 | 49.23 (3.14%) | 48.51 | 48.51 - 49.41 | 3.8404 times | Tue 21 April 2026 | 47.73 (-0.38%) | 48.96 | 47.66 - 48.96 | 0.6484 times | Mon 20 April 2026 | 47.91 (-1.32%) | 48.30 | 47.86 - 48.54 | 1.0723 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 50.57 and 51.42
| Weekly Target 1 | 50.42 |
| Weekly Target 2 | 50.71 |
| Weekly Target 3 | 51.273333333333 |
| Weekly Target 4 | 51.56 |
| Weekly Target 5 | 52.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.99 (-0.72%) | 51.84 | 50.99 - 51.84 | 0.0109 times | Fri 01 May 2026 | 51.36 (3.8%) | 49.99 | 49.22 - 51.73 | 0.0997 times | Fri 24 April 2026 | 49.48 (1.92%) | 48.30 | 47.66 - 49.87 | 0.2937 times | Fri 17 April 2026 | 48.55 (4.86%) | 46.43 | 46.35 - 49.28 | 0.3897 times | Fri 10 April 2026 | 46.30 (6.83%) | 43.50 | 42.91 - 46.86 | 6.5647 times | Thu 02 April 2026 | 43.34 (0.74%) | 42.73 | 41.10 - 45.34 | 1.7815 times | Fri 27 March 2026 | 43.02 (-2.38%) | 44.55 | 42.85 - 45.62 | 0.219 times | Fri 20 March 2026 | 44.07 (-0.79%) | 45.15 | 44.07 - 46.63 | 0.1099 times | Fri 13 March 2026 | 44.42 (-0.83%) | 43.92 | 43.81 - 46.99 | 0.1867 times | Fri 06 March 2026 | 44.79 (-10.38%) | 49.00 | 43.93 - 50.03 | 0.3442 times | Fri 27 February 2026 | 49.98 (3.31%) | 48.77 | 48.24 - 50.67 | 0.3146 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 50.57 and 51.42
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 51.273333333333 |
| Monthly Target 4 | 51.56 |
| Monthly Target 5 | 52.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.99 (-0.18%) | 51.08 | 50.99 - 51.84 | 0.0541 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 7.1929 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.8408 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.8907 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1819 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.1013 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.1219 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.2047 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.1966 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.215 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 0.3921 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPA are 44.39 and 58.44
| Yearly Target 1 | 32.82 |
| Yearly Target 2 | 41.91 |
| Yearly Target 3 | 46.873333333333 |
| Yearly Target 4 | 55.96 |
| Yearly Target 5 | 60.92 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.99 (36.45%) | 37.80 | 37.79 - 51.84 | 1.8731 times | Wed 31 December 2025 | 37.37 (36.39%) | 27.61 | 24.19 - 40.14 | 0.5705 times | Tue 31 December 2024 | 27.40 (0.59%) | 27.06 | 24.89 - 30.95 | 0.1733 times | Fri 29 December 2023 | 27.24 (6.57%) | 25.37 | 23.31 - 29.61 | 0.5474 times | Fri 30 December 2022 | 25.56 (-17.92%) | 31.36 | 22.31 - 32.00 | 0.208 times | Fri 31 December 2021 | 31.14 (-1.95%) | 33.11 | 30.66 - 37.68 | 0.9799 times | Thu 31 December 2020 | 31.76 (11.4%) | 28.66 | 16.83 - 32.20 | 0.3273 times | Tue 31 December 2019 | 28.51 (4.74%) | 26.89 | 25.96 - 31.41 | 2.0325 times | Mon 31 December 2018 | 27.22 (-21.96%) | 35.88 | 26.70 - 38.10 | 1.572 times | Wed 27 December 2017 | 34.88 (28.33%) | 31.03 | 30.05 - 35.61 | 1.7161 times | Fri 30 December 2016 | 27.18 (0%) | 27.41 | 26.04 - 30.60 | 0.9273 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.55 and FirstTrust FPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 50.52 |
| 12 day DMA | 49.45 |
| 20 day DMA | 48.25 |
| 35 day DMA | 46.55 |
| 50 day DMA | 46.77 |
| 100 day DMA | 43.95 |
| 150 day DMA | 42.06 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.58 | 50.38 | 49.89 |
| 12 day EMA | 49.51 | 49.24 | 48.85 |
| 20 day EMA | 48.59 | 48.34 | 48.02 |
| 35 day EMA | 47.89 | 47.71 | 47.49 |
| 50 day EMA | 47.12 | 46.96 | 46.78 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.52 | 50.23 | 49.85 |
| 12 day SMA | 49.45 | 49.17 | 48.84 |
| 20 day SMA | 48.25 | 47.9 | 47.5 |
| 35 day SMA | 46.55 | 46.37 | 46.22 |
| 50 day SMA | 46.77 | 46.69 | 46.58 |
| 100 day SMA | 43.95 | 43.83 | 43.7 |
| 150 day SMA | 42.06 | 41.96 | 41.86 |
| 200 day SMA | 40.72 | 40.65 | 40.57 |
Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
