Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPA
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.56 and 44.82
| Intraday Target 1 | 42.61 |
| Intraday Target 2 | 43.25 |
| Intraday Target 3 | 43.866666666667 |
| Intraday Target 4 | 44.51 |
| Intraday Target 5 | 45.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.90 (0.53%) | 43.68 | 43.22 - 44.48 | 0.7519 times | Thu 05 February 2026 | 43.67 (0.02%) | 43.72 | 43.58 - 44.18 | 0.7895 times | Wed 04 February 2026 | 43.66 (-0.48%) | 44.06 | 43.61 - 44.06 | 0.1128 times | Tue 03 February 2026 | 43.87 (1.46%) | 43.97 | 43.50 - 44.23 | 1.015 times | Mon 02 February 2026 | 43.24 (-0.94%) | 43.13 | 42.64 - 43.27 | 4.0414 times | Fri 30 January 2026 | 43.65 (-2.06%) | 44.39 | 43.65 - 44.39 | 0.0752 times | Thu 29 January 2026 | 44.57 (0.61%) | 44.51 | 44.08 - 44.74 | 0.4323 times | Wed 28 January 2026 | 44.30 (0.73%) | 44.09 | 43.90 - 44.30 | 0.6391 times | Tue 27 January 2026 | 43.98 (2.11%) | 43.19 | 43.19 - 43.98 | 1.5226 times | Mon 26 January 2026 | 43.07 (0.26%) | 42.65 | 42.65 - 43.36 | 0.6203 times | Fri 23 January 2026 | 42.96 (0.63%) | 42.61 | 42.53 - 42.96 | 0.2068 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 43.27 and 45.11
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 42.87 |
| Weekly Target 3 | 43.673333333333 |
| Weekly Target 4 | 44.71 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.90 (0.57%) | 43.13 | 42.64 - 44.48 | 3.1705 times | Fri 30 January 2026 | 43.65 (1.61%) | 42.65 | 42.65 - 44.74 | 1.5542 times | Fri 23 January 2026 | 42.96 (5.35%) | 41.21 | 41.21 - 42.96 | 0.9147 times | Fri 16 January 2026 | 40.78 (3.27%) | 39.65 | 39.65 - 41.78 | 1.0391 times | Fri 09 January 2026 | 39.49 (3.7%) | 38.48 | 38.48 - 39.96 | 0.7993 times | Fri 02 January 2026 | 38.08 (1.2%) | 37.90 | 37.27 - 38.08 | 0.4707 times | Fri 26 December 2025 | 37.63 (2.01%) | 37.30 | 37.09 - 37.63 | 0.1687 times | Fri 19 December 2025 | 36.89 (-1.07%) | 37.23 | 36.23 - 37.23 | 0.1687 times | Fri 12 December 2025 | 37.29 (-4.24%) | 38.95 | 37.29 - 39.09 | 1.1989 times | Fri 05 December 2025 | 38.94 (2.23%) | 38.38 | 37.82 - 39.21 | 0.5151 times | Fri 28 November 2025 | 38.09 (1.82%) | 37.11 | 37.11 - 38.50 | 0.8703 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 43.27 and 45.11
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 43.673333333333 |
| Monthly Target 4 | 44.71 |
| Monthly Target 5 | 45.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.90 (0.57%) | 43.13 | 42.64 - 44.48 | 0.5348 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.74 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.4119 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.4958 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.8329 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.7999 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.8748 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 1.595 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 2.885 times | Fri 30 May 2025 | 31.87 (5.95%) | 29.52 | 29.36 - 32.79 | 0.8299 times | Wed 30 April 2025 | 30.08 (5.92%) | 28.75 | 24.19 - 30.08 | 0.414 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPA are 40.85 and 47.8
| Yearly Target 1 | 35.19 |
| Yearly Target 2 | 39.55 |
| Yearly Target 3 | 42.143333333333 |
| Yearly Target 4 | 46.5 |
| Yearly Target 5 | 49.09 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.90 (17.47%) | 37.80 | 37.79 - 44.74 | 0.0782 times | Wed 31 December 2025 | 37.37 (36.39%) | 27.61 | 24.19 - 40.14 | 0.6965 times | Tue 31 December 2024 | 27.40 (0.59%) | 27.06 | 24.89 - 30.95 | 0.2116 times | Fri 29 December 2023 | 27.24 (6.57%) | 25.37 | 23.31 - 29.61 | 0.6682 times | Fri 30 December 2022 | 25.56 (-17.92%) | 31.36 | 22.31 - 32.00 | 0.254 times | Fri 31 December 2021 | 31.14 (-1.95%) | 33.11 | 30.66 - 37.68 | 1.1963 times | Thu 31 December 2020 | 31.76 (11.4%) | 28.66 | 16.83 - 32.20 | 0.3996 times | Tue 31 December 2019 | 28.51 (4.74%) | 26.89 | 25.96 - 31.41 | 2.4814 times | Mon 31 December 2018 | 27.22 (-21.96%) | 35.88 | 26.70 - 38.10 | 1.9191 times | Wed 27 December 2017 | 34.88 (28.33%) | 31.03 | 30.05 - 35.61 | 2.095 times | Fri 30 December 2016 | 27.18 (0%) | 27.41 | 26.04 - 30.60 | 1.1322 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.62 and FirstTrust FPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 43.63 |
| 20 day DMA | 42.45 |
| 35 day DMA | 40.42 |
| 50 day DMA | 39.75 |
| 100 day DMA | 38.96 |
| 150 day DMA | 38.1 |
| 200 day DMA | 36.7 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.75 | 43.67 | 43.67 |
| 12 day EMA | 43.27 | 43.15 | 43.05 |
| 20 day EMA | 42.47 | 42.32 | 42.18 |
| 35 day EMA | 41.31 | 41.16 | 41.01 |
| 50 day EMA | 39.97 | 39.81 | 39.65 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 43.62 | 43.8 |
| 12 day SMA | 43.63 | 43.52 | 43.34 |
| 20 day SMA | 42.45 | 42.21 | 41.97 |
| 35 day SMA | 40.42 | 40.22 | 40.03 |
| 50 day SMA | 39.75 | 39.62 | 39.5 |
| 100 day SMA | 38.96 | 38.9 | 38.84 |
| 150 day SMA | 38.1 | 38.05 | 37.99 |
| 200 day SMA | 36.7 | 36.62 | 36.55 |
Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
