Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPA
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.48 and 50.16
| Intraday Target 1 | 48.97 |
| Intraday Target 2 | 49.31 |
| Intraday Target 3 | 49.653333333333 |
| Intraday Target 4 | 49.99 |
| Intraday Target 5 | 50.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.64 (-0.84%) | 49.58 | 49.32 - 50.00 | 0.0968 times | Fri 25 September 2026 | 50.06 (1.52%) | 49.94 | 49.37 - 50.24 | 1.9851 times | Thu 24 September 2026 | 49.31 (-1.26%) | 49.66 | 49.10 - 49.79 | 4.5549 times | Wed 23 September 2026 | 49.94 (-2%) | 50.44 | 49.94 - 50.44 | 0.0186 times | Tue 22 September 2026 | 50.96 (0.87%) | 51.00 | 50.61 - 51.00 | 0.0596 times | Mon 21 September 2026 | 50.52 (2.77%) | 50.26 | 50.20 - 50.52 | 1.46 times | Fri 18 September 2026 | 49.16 (-0.87%) | 49.26 | 49.02 - 49.26 | 1.4451 times | Thu 17 September 2026 | 49.59 (2.37%) | 49.00 | 49.00 - 49.59 | 0.1155 times | Wed 16 September 2026 | 48.44 (-1.2%) | 48.95 | 48.44 - 49.16 | 0.041 times | Tue 15 September 2026 | 49.03 (-0.77%) | 49.80 | 48.64 - 49.80 | 0.2235 times | Mon 14 September 2026 | 49.41 (-2.95%) | 49.35 | 49.35 - 49.42 | 0.041 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 49.48 and 50.16
| Weekly Target 1 | 48.97 |
| Weekly Target 2 | 49.31 |
| Weekly Target 3 | 49.653333333333 |
| Weekly Target 4 | 49.99 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.64 (-0.84%) | 49.58 | 49.32 - 50.00 | 0.0684 times | Fri 25 September 2026 | 50.06 (1.83%) | 50.26 | 49.10 - 51.00 | 5.7094 times | Fri 18 September 2026 | 49.16 (-3.44%) | 49.35 | 48.44 - 49.80 | 1.3188 times | Fri 11 September 2026 | 50.91 (-0.24%) | 51.12 | 49.98 - 51.86 | 0.15 times | Fri 04 September 2026 | 51.03 (1.17%) | 50.95 | 49.19 - 51.10 | 0.2001 times | Fri 28 August 2026 | 50.44 (3.42%) | 48.68 | 48.43 - 51.13 | 0.5449 times | Fri 21 August 2026 | 48.77 (-2.05%) | 51.09 | 47.97 - 51.34 | 0.2738 times | Fri 14 August 2026 | 49.79 (3.06%) | 47.65 | 47.65 - 49.81 | 0.308 times | Fri 07 August 2026 | 48.31 (8.71%) | 44.84 | 44.65 - 48.31 | 0.8581 times | Fri 31 July 2026 | 44.44 (-4.68%) | 47.47 | 43.31 - 47.47 | 0.5686 times | Fri 24 July 2026 | 46.62 (1.35%) | 46.18 | 45.93 - 48.18 | 0.7739 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 47.33 and 50.75
| Monthly Target 1 | 46.56 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 49.98 |
| Monthly Target 4 | 51.52 |
| Monthly Target 5 | 53.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.64 (-1.51%) | 49.95 | 48.44 - 51.86 | 0.7648 times | Mon 31 August 2026 | 50.40 (13.41%) | 44.84 | 44.65 - 51.34 | 0.2139 times | Fri 31 July 2026 | 44.44 (-16.97%) | 52.19 | 43.31 - 52.19 | 0.5297 times | Tue 30 June 2026 | 53.52 (-5.94%) | 56.29 | 50.26 - 58.89 | 1.1038 times | Fri 29 May 2026 | 56.90 (11.39%) | 51.08 | 48.56 - 57.01 | 0.5936 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 5.3358 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.6237 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.6247 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1349 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.0751 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.0904 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPA are 43.72 and 64.82
| Yearly Target 1 | 27.67 |
| Yearly Target 2 | 38.66 |
| Yearly Target 3 | 48.773333333333 |
| Yearly Target 4 | 59.76 |
| Yearly Target 5 | 69.87 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.64 (32.83%) | 37.80 | 37.79 - 58.89 | 2.5245 times | Wed 31 December 2025 | 37.37 (36.39%) | 27.61 | 24.19 - 40.14 | 0.5171 times | Tue 31 December 2024 | 27.40 (0.59%) | 27.06 | 24.89 - 30.95 | 0.1562 times | Fri 29 December 2023 | 27.24 (6.57%) | 25.37 | 23.31 - 29.61 | 0.5038 times | Fri 30 December 2022 | 25.56 (-17.92%) | 31.36 | 22.31 - 32.00 | 0.1896 times | Fri 31 December 2021 | 31.14 (-1.95%) | 33.11 | 30.66 - 37.68 | 0.897 times | Thu 31 December 2020 | 31.76 (11.4%) | 28.66 | 16.83 - 32.20 | 0.302 times | Tue 31 December 2019 | 28.51 (4.74%) | 26.89 | 25.96 - 31.41 | 1.8756 times | Mon 31 December 2018 | 27.22 (-21.96%) | 35.88 | 26.70 - 38.10 | 1.4506 times | Wed 27 December 2017 | 34.88 (28.33%) | 31.03 | 30.05 - 35.61 | 1.5836 times | Fri 30 December 2016 | 27.18 (0%) | 28.78 | 27.00 - 30.60 | 0.7535 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.62 and FirstTrust FPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 49.98 |
| 12 day DMA | 49.75 |
| 20 day DMA | 50.01 |
| 35 day DMA | 49.69 |
| 50 day DMA | 48.71 |
| 100 day DMA | 50.78 |
| 150 day DMA | 49.47 |
| 200 day DMA | 47.39 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.81 | 49.9 | 49.82 |
| 12 day EMA | 49.85 | 49.89 | 49.86 |
| 20 day EMA | 49.76 | 49.77 | 49.74 |
| 35 day EMA | 49.24 | 49.22 | 49.17 |
| 50 day EMA | 48.69 | 48.65 | 48.59 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.98 | 50.16 | 49.98 |
| 12 day SMA | 49.75 | 49.78 | 49.89 |
| 20 day SMA | 50.01 | 50.05 | 50.07 |
| 35 day SMA | 49.69 | 49.65 | 49.58 |
| 50 day SMA | 48.71 | 48.63 | 48.56 |
| 100 day SMA | 50.78 | 50.8 | 50.81 |
| 150 day SMA | 49.47 | 49.46 | 49.44 |
| 200 day SMA | 47.39 | 47.34 | 47.28 |
Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
