Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do FOXA
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 72.29 and 75.04
| Intraday Target 1 | 71.82 |
| Intraday Target 2 | 72.75 |
| Intraday Target 3 | 74.57 |
| Intraday Target 4 | 75.5 |
| Intraday Target 5 | 77.32 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.68 (-2.66%) | 75.95 | 73.64 - 76.39 | 0.9678 times | Thu 08 January 2026 | 75.69 (0.88%) | 74.72 | 74.68 - 76.00 | 1.0547 times | Wed 07 January 2026 | 75.03 (-1.42%) | 76.03 | 74.13 - 76.33 | 1.2942 times | Tue 06 January 2026 | 76.11 (0.58%) | 75.50 | 75.43 - 76.37 | 1.2993 times | Mon 05 January 2026 | 75.67 (2.59%) | 73.64 | 73.64 - 76.31 | 1.7718 times | Fri 02 January 2026 | 73.76 (0.94%) | 73.13 | 72.40 - 74.04 | 0.8982 times | Wed 31 December 2025 | 73.07 (-0.85%) | 73.64 | 72.98 - 73.94 | 0.5875 times | Tue 30 December 2025 | 73.70 (-0.16%) | 73.71 | 73.55 - 74.21 | 0.6086 times | Mon 29 December 2025 | 73.82 (-0.65%) | 74.30 | 73.80 - 74.67 | 1.0165 times | Fri 26 December 2025 | 74.30 (0.53%) | 73.99 | 73.75 - 74.51 | 0.5015 times | Wed 24 December 2025 | 73.91 (0.27%) | 73.60 | 73.28 - 73.95 | 0.4287 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 73.66 and 76.41
| Weekly Target 1 | 71.82 |
| Weekly Target 2 | 72.75 |
| Weekly Target 3 | 74.57 |
| Weekly Target 4 | 75.5 |
| Weekly Target 5 | 77.32 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.68 (-0.11%) | 73.64 | 73.64 - 76.39 | 1.0304 times | Fri 02 January 2026 | 73.76 (-0.73%) | 74.30 | 72.40 - 74.67 | 0.5018 times | Fri 26 December 2025 | 74.30 (3.53%) | 72.53 | 72.34 - 74.63 | 0.6589 times | Fri 19 December 2025 | 71.77 (0.94%) | 71.40 | 70.09 - 72.96 | 1.4232 times | Fri 12 December 2025 | 71.10 (3.95%) | 68.87 | 68.20 - 72.70 | 1.3211 times | Fri 05 December 2025 | 68.40 (4.43%) | 65.17 | 65.17 - 69.24 | 1.1374 times | Fri 28 November 2025 | 65.50 (-0.29%) | 64.98 | 63.07 - 65.69 | 0.8419 times | Fri 21 November 2025 | 65.69 (1.31%) | 65.11 | 63.94 - 66.35 | 0.9216 times | Fri 14 November 2025 | 64.84 (-1.71%) | 66.12 | 64.68 - 67.22 | 1.0876 times | Fri 07 November 2025 | 65.97 (2.04%) | 63.29 | 62.40 - 66.64 | 1.0761 times | Fri 31 October 2025 | 64.65 (0%) | 65.51 | 63.67 - 65.51 | 0.3566 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 73.04 and 77.03
| Monthly Target 1 | 70.17 |
| Monthly Target 2 | 71.92 |
| Monthly Target 3 | 74.156666666667 |
| Monthly Target 4 | 75.91 |
| Monthly Target 5 | 78.15 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.68 (0.83%) | 73.13 | 72.40 - 76.39 | 0.257 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0709 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8587 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9804 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.379 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 1.0212 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.9175 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 1.0163 times | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.2811 times | Wed 30 April 2025 | 49.79 (-12.03%) | 56.31 | 46.42 - 57.13 | 1.2179 times | Mon 31 March 2025 | 56.60 (-1.74%) | 57.35 | 50.93 - 58.74 | 1.2258 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 73.04 and 77.03
| Yearly Target 1 | 70.17 |
| Yearly Target 2 | 71.92 |
| Yearly Target 3 | 74.156666666667 |
| Yearly Target 4 | 75.91 |
| Yearly Target 5 | 78.15 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.68 (0.83%) | 73.13 | 72.40 - 76.39 | 0.015 times | Wed 31 December 2025 | 73.07 (50.41%) | 48.85 | 46.42 - 74.67 | 0.7702 times | Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 0.6435 times | Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 0.7793 times | Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 0.609 times | Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 0.7761 times | Thu 31 December 2020 | 29.12 (-21.45%) | 37.41 | 19.81 - 39.74 | 0.9904 times | Tue 31 December 2019 | 37.07 (-22.96%) | 47.65 | 29.70 - 52.05 | 1.2561 times | Mon 31 December 2018 | 48.12 (39.28%) | 34.77 | 34.12 - 50.15 | 2.2292 times | Wed 27 December 2017 | 34.55 (23.22%) | 28.42 | 24.81 - 35.86 | 1.9312 times | Fri 30 December 2016 | 28.04 (3.24%) | 26.72 | 22.66 - 31.25 | 2.2758 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOXA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TwentyFirst in short term but the sell signal is initial and weak.
TwentyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TwentyFirst in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.75 and TwentyFirst FOXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 75.24 |
| 12 day DMA | 74.37 |
| 20 day DMA | 73.24 |
| 35 day DMA | 70.47 |
| 50 day DMA | 68.85 |
| 100 day DMA | 64.33 |
| 150 day DMA | 61.46 |
| 200 day DMA | 59.04 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.68 | 75.18 | 74.92 |
| 12 day EMA | 74.08 | 74.15 | 73.87 |
| 20 day EMA | 73 | 72.93 | 72.64 |
| 35 day EMA | 70.94 | 70.78 | 70.49 |
| 50 day EMA | 68.74 | 68.54 | 68.25 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.24 | 75.25 | 74.73 |
| 12 day SMA | 74.37 | 74.37 | 74.04 |
| 20 day SMA | 73.24 | 73.14 | 72.87 |
| 35 day SMA | 70.47 | 70.22 | 69.9 |
| 50 day SMA | 68.85 | 68.6 | 68.31 |
| 100 day SMA | 64.33 | 64.18 | 64 |
| 150 day SMA | 61.46 | 61.33 | 61.19 |
| 200 day SMA | 59.04 | 58.95 | 58.84 |
Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
