Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do FOXA
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 61.69 and 62.93
| Intraday Target 1 | 61.46 |
| Intraday Target 2 | 61.91 |
| Intraday Target 3 | 62.7 |
| Intraday Target 4 | 63.15 |
| Intraday Target 5 | 63.94 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.36 (-1.56%) | 63.35 | 62.25 - 63.49 | 0.7809 times | Fri 01 May 2026 | 63.35 (-0.22%) | 64.24 | 62.99 - 64.66 | 0.7113 times | Thu 30 April 2026 | 63.49 (0.87%) | 62.28 | 62.06 - 63.78 | 1.0856 times | Wed 29 April 2026 | 62.94 (-0.33%) | 63.04 | 62.65 - 63.69 | 0.861 times | Tue 28 April 2026 | 63.15 (-1.11%) | 63.12 | 62.93 - 64.45 | 0.7689 times | Mon 27 April 2026 | 63.86 (1.61%) | 62.92 | 62.73 - 64.07 | 1.5034 times | Fri 24 April 2026 | 62.85 (-2.6%) | 64.17 | 62.63 - 64.17 | 1.3143 times | Thu 23 April 2026 | 64.53 (-1.57%) | 65.79 | 63.98 - 66.00 | 1.0845 times | Wed 22 April 2026 | 65.56 (1.94%) | 64.53 | 64.42 - 65.86 | 0.9258 times | Tue 21 April 2026 | 64.31 (-0.68%) | 64.75 | 64.25 - 65.30 | 0.9642 times | Mon 20 April 2026 | 64.75 (-0.49%) | 65.02 | 64.65 - 65.81 | 0.7215 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 61.69 and 62.93
| Weekly Target 1 | 61.46 |
| Weekly Target 2 | 61.91 |
| Weekly Target 3 | 62.7 |
| Weekly Target 4 | 63.15 |
| Weekly Target 5 | 63.94 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.36 (-1.56%) | 63.35 | 62.25 - 63.49 | 0.1355 times | Fri 01 May 2026 | 63.35 (0.8%) | 62.92 | 62.06 - 64.66 | 0.8558 times | Fri 24 April 2026 | 62.85 (-3.41%) | 65.02 | 62.63 - 66.00 | 0.8696 times | Fri 17 April 2026 | 65.07 (6.64%) | 61.02 | 60.83 - 65.30 | 0.7325 times | Fri 10 April 2026 | 61.02 (4.09%) | 58.61 | 58.54 - 63.03 | 1.1925 times | Thu 02 April 2026 | 58.62 (-0.83%) | 59.40 | 57.19 - 60.28 | 1.5498 times | Fri 27 March 2026 | 59.11 (2.2%) | 58.49 | 57.13 - 59.37 | 1.0677 times | Fri 20 March 2026 | 57.84 (0.78%) | 58.28 | 57.03 - 59.38 | 0.637 times | Fri 13 March 2026 | 57.39 (-4%) | 59.03 | 56.21 - 60.77 | 1.5578 times | Fri 06 March 2026 | 59.78 (6.11%) | 55.82 | 55.64 - 60.01 | 1.4018 times | Fri 27 February 2026 | 56.34 (-1.19%) | 56.67 | 53.04 - 57.10 | 1.3996 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 61.1 and 63.51
| Monthly Target 1 | 60.68 |
| Monthly Target 2 | 61.52 |
| Monthly Target 3 | 63.09 |
| Monthly Target 4 | 63.93 |
| Monthly Target 5 | 65.5 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.36 (-1.78%) | 64.24 | 62.25 - 64.66 | 0.056 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.8496 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.2572 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.456 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.9205 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.1012 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.883 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 1.0081 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.4181 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 1.0501 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.9434 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 46.03 and 69.38
| Yearly Target 1 | 40.58 |
| Yearly Target 2 | 51.47 |
| Yearly Target 3 | 63.93 |
| Yearly Target 4 | 74.82 |
| Yearly Target 5 | 87.28 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.36 (-14.66%) | 73.13 | 53.04 - 76.39 | 0.2516 times | Wed 31 December 2025 | 73.07 (50.41%) | 48.85 | 46.42 - 74.67 | 0.752 times | Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 0.6283 times | Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 0.7609 times | Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 0.5945 times | Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 0.7577 times | Thu 31 December 2020 | 29.12 (-21.45%) | 37.41 | 19.81 - 39.74 | 0.9669 times | Tue 31 December 2019 | 37.07 (-22.96%) | 47.65 | 29.70 - 52.05 | 1.2263 times | Mon 31 December 2018 | 48.12 (39.28%) | 34.77 | 34.12 - 50.15 | 2.1764 times | Wed 27 December 2017 | 34.55 (23.22%) | 28.42 | 24.81 - 35.86 | 1.8854 times | Fri 30 December 2016 | 28.04 (0%) | 27.13 | 23.33 - 31.25 | 1.7869 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOXA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Twenty First FOXA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.71
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TwentyFirst in short term but the sell signal is initial and weak.
TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.67 and TwentyFirst FOXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 63.06 |
| 12 day DMA | 63.85 |
| 20 day DMA | 63.2 |
| 35 day DMA | 61.11 |
| 50 day DMA | 59.97 |
| 100 day DMA | 64.88 |
| 150 day DMA | 64.26 |
| 200 day DMA | 62.75 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.07 | 63.42 | 63.46 |
| 12 day EMA | 63.2 | 63.35 | 63.35 |
| 20 day EMA | 62.69 | 62.73 | 62.67 |
| 35 day EMA | 61.53 | 61.48 | 61.37 |
| 50 day EMA | 59.99 | 59.89 | 59.75 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.06 | 63.36 | 63.26 |
| 12 day SMA | 63.85 | 64.03 | 64.06 |
| 20 day SMA | 63.2 | 63.04 | 62.81 |
| 35 day SMA | 61.11 | 60.98 | 60.82 |
| 50 day SMA | 59.97 | 59.84 | 59.72 |
| 100 day SMA | 64.88 | 64.94 | 64.99 |
| 150 day SMA | 64.26 | 64.25 | 64.23 |
| 200 day SMA | 62.75 | 62.72 | 62.69 |
Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
