Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do FOX
- Forcast & Targets FOX
- FOX Experts view
- Tomorrow's Movement FOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 57.04 and 59.03
| Intraday Target 1 | 56.6 |
| Intraday Target 2 | 57.48 |
| Intraday Target 3 | 58.593333333333 |
| Intraday Target 4 | 59.47 |
| Intraday Target 5 | 60.58 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.35 (-1.35%) | 59.45 | 57.72 - 59.71 | 1.0553 times | Thu 05 February 2026 | 59.15 (-2.71%) | 60.28 | 58.36 - 60.28 | 1.5865 times | Wed 04 February 2026 | 60.80 (-3.77%) | 61.88 | 60.31 - 65.08 | 1.8775 times | Tue 03 February 2026 | 63.18 (-3.22%) | 65.70 | 63.03 - 65.70 | 0.5068 times | Mon 02 February 2026 | 65.28 (-0.44%) | 65.48 | 64.74 - 65.64 | 0.6628 times | Fri 30 January 2026 | 65.57 (1.34%) | 64.70 | 64.43 - 65.65 | 0.7501 times | Thu 29 January 2026 | 64.70 (0.64%) | 64.73 | 64.26 - 65.13 | 0.8258 times | Wed 28 January 2026 | 64.29 (-0.94%) | 64.85 | 64.09 - 65.45 | 0.902 times | Tue 27 January 2026 | 64.90 (-0.67%) | 65.16 | 64.85 - 65.68 | 0.7614 times | Mon 26 January 2026 | 65.34 (-0.29%) | 65.53 | 65.26 - 65.99 | 1.0717 times | Fri 23 January 2026 | 65.53 (0.77%) | 64.80 | 64.76 - 65.57 | 0.517 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 54.05 and 62.03
| Weekly Target 1 | 52.61 |
| Weekly Target 2 | 55.48 |
| Weekly Target 3 | 60.59 |
| Weekly Target 4 | 63.46 |
| Weekly Target 5 | 68.57 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.35 (-11.01%) | 65.48 | 57.72 - 65.70 | 1.4769 times | Fri 30 January 2026 | 65.57 (0.06%) | 65.53 | 64.09 - 65.99 | 1.1192 times | Fri 23 January 2026 | 65.53 (0.17%) | 65.01 | 64.64 - 65.79 | 0.823 times | Fri 16 January 2026 | 65.42 (-1.51%) | 65.99 | 65.18 - 67.04 | 1.0434 times | Fri 09 January 2026 | 66.42 (0.7%) | 65.85 | 65.76 - 68.18 | 0.965 times | Fri 02 January 2026 | 65.96 (0.83%) | 65.10 | 64.41 - 66.04 | 0.5393 times | Fri 26 December 2025 | 65.42 (2.86%) | 63.96 | 63.95 - 65.66 | 0.7521 times | Fri 19 December 2025 | 63.60 (0.82%) | 63.33 | 62.46 - 64.94 | 1.5477 times | Fri 12 December 2025 | 63.08 (3.6%) | 61.12 | 60.67 - 64.22 | 0.8586 times | Fri 05 December 2025 | 60.89 (4.51%) | 57.71 | 57.71 - 61.26 | 0.8748 times | Fri 28 November 2025 | 58.26 (-1.49%) | 58.82 | 56.81 - 58.83 | 1.5464 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 54.05 and 62.03
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 55.48 |
| Monthly Target 3 | 60.59 |
| Monthly Target 4 | 63.46 |
| Monthly Target 5 | 68.57 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.35 (-11.01%) | 65.48 | 57.72 - 65.70 | 0.3374 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.9364 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 1.0109 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 1.0405 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.9425 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.2322 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.853 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.7097 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 0.8351 times | Fri 30 May 2025 | 50.28 (8.74%) | 46.13 | 44.35 - 52.46 | 1.1022 times | Wed 30 April 2025 | 46.24 (-12.27%) | 52.35 | 43.18 - 53.09 | 0.8759 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOX are 52.81 and 63.27
| Yearly Target 1 | 50.96 |
| Yearly Target 2 | 54.65 |
| Yearly Target 3 | 61.416666666667 |
| Yearly Target 4 | 65.11 |
| Yearly Target 5 | 71.88 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.35 (-10.13%) | 64.95 | 57.72 - 68.18 | 0.0849 times | Wed 31 December 2025 | 64.93 (41.95%) | 46.04 | 43.18 - 65.74 | 0.8126 times | Tue 31 December 2024 | 45.74 (65.42%) | 27.79 | 25.82 - 47.80 | 0.6434 times | Fri 29 December 2023 | 27.65 (-2.81%) | 28.44 | 26.20 - 34.42 | 0.7542 times | Fri 30 December 2022 | 28.45 (-16.98%) | 34.42 | 26.35 - 40.91 | 0.6939 times | Fri 31 December 2021 | 34.27 (18.66%) | 29.01 | 28.15 - 42.14 | 0.7808 times | Thu 31 December 2020 | 28.88 (-20.66%) | 36.50 | 19.13 - 38.84 | 0.8909 times | Tue 31 December 2019 | 36.40 (-23.82%) | 47.33 | 29.61 - 51.88 | 1.2782 times | Mon 31 December 2018 | 47.78 (39.95%) | 34.38 | 33.75 - 49.65 | 2.36 times | Wed 27 December 2017 | 34.14 (25.28%) | 27.74 | 8.24 - 123.47 | 1.701 times | Fri 30 December 2016 | 27.25 (0.07%) | 26.59 | 22.65 - 31.16 | 2.1257 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Twenty First FOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.83
Munafa value: 15 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TwentyFirst in short term and the sell signal is strong.
TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.49 and TwentyFirst FOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.
TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 61.35 |
| 12 day DMA | 63.51 |
| 20 day DMA | 64.48 |
| 35 day DMA | 64.88 |
| 50 day DMA | 63.67 |
| 100 day DMA | 59.67 |
| 150 day DMA | 57.26 |
| 200 day DMA | 55.29 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.71 | 61.89 | 63.26 |
| 12 day EMA | 62.72 | 63.52 | 64.31 |
| 20 day EMA | 63.53 | 64.08 | 64.6 |
| 35 day EMA | 63.38 | 63.68 | 63.95 |
| 50 day EMA | 62.99 | 63.18 | 63.34 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.35 | 62.8 | 63.91 |
| 12 day SMA | 63.51 | 64.1 | 64.6 |
| 20 day SMA | 64.48 | 64.94 | 65.34 |
| 35 day SMA | 64.88 | 65 | 65.11 |
| 50 day SMA | 63.67 | 63.65 | 63.65 |
| 100 day SMA | 59.67 | 59.62 | 59.56 |
| 150 day SMA | 57.26 | 57.22 | 57.16 |
| 200 day SMA | 55.29 | 55.22 | 55.15 |
Videos related to: TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
