ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets TwentyFirst

Strong intraday Stock price targets for TwentyFirst are 48.47 and 50.02

Intraday Target 147.34
Intraday Target 248.04
Intraday Target 348.886666666667
Intraday Target 449.59
Intraday Target 550.44

Daily price and volume Twenty First

Date Closing Open Range Volume
Fri 10 July 2026 48.75 (0.64%) 48.44 48.18 - 49.73 0.2227 times
Thu 09 July 2026 48.44 (1%) 47.95 47.51 - 48.63 0.2217 times
Wed 08 July 2026 47.96 (-2.52%) 48.64 47.84 - 49.49 0.3386 times
Tue 07 July 2026 49.20 (-1.4%) 50.50 49.17 - 50.80 0.8093 times
Mon 06 July 2026 49.90 (-1.29%) 50.05 49.43 - 50.61 0.6973 times
Thu 02 July 2026 50.55 (4.4%) 48.88 47.67 - 50.64 0.6061 times
Wed 01 July 2026 48.42 (3.37%) 47.94 47.76 - 49.32 1.2686 times
Tue 30 June 2026 46.84 (2.47%) 45.39 45.24 - 47.26 2.632 times
Mon 29 June 2026 45.71 (-0.44%) 46.53 45.21 - 46.70 1.045 times
Fri 26 June 2026 45.91 (3.49%) 44.46 44.15 - 46.13 2.1587 times
Thu 25 June 2026 44.36 (-2.23%) 45.50 44.08 - 45.50 0.4359 times

 Daily chart TwentyFirst

Weekly price and charts TwentyFirst

Strong weekly Stock price targets for TwentyFirst FOX are 46.49 and 49.78

Weekly Target 145.73
Weekly Target 247.24
Weekly Target 349.02
Weekly Target 450.53
Weekly Target 552.31

Weekly price and volumes for Twenty First

Date Closing Open Range Volume
Fri 10 July 2026 48.75 (-3.56%) 50.05 47.51 - 50.80 0.5607 times
Thu 02 July 2026 50.55 (10.11%) 46.53 45.21 - 50.64 1.3594 times
Fri 26 June 2026 45.91 (-2.22%) 47.00 44.08 - 47.01 1.599 times
Thu 18 June 2026 46.95 (-20.32%) 58.73 45.94 - 58.74 2.8852 times
Fri 12 June 2026 58.92 (-1.6%) 59.44 58.17 - 61.96 0.6875 times
Fri 05 June 2026 59.88 (4.34%) 57.44 57.15 - 60.31 0.4728 times
Fri 29 May 2026 57.39 (0.26%) 57.17 57.04 - 59.28 0.637 times
Fri 22 May 2026 57.24 (-1.09%) 58.21 56.53 - 59.37 0.5775 times
Fri 15 May 2026 57.87 (2.24%) 57.97 57.21 - 61.58 0.6062 times
Fri 08 May 2026 56.60 (-0.58%) 56.97 55.15 - 57.13 0.6148 times
Fri 01 May 2026 56.93 (1.35%) 56.03 55.66 - 57.75 0.4774 times

 weekly chart TwentyFirst

Monthly price and charts TwentyFirst

Strong monthly Stock price targets for TwentyFirst FOX are 48.13 and 51.42

Monthly Target 145.73
Monthly Target 247.24
Monthly Target 349.02
Monthly Target 450.53
Monthly Target 552.31

Monthly price and volumes Twenty First

Date Closing Open Range Volume
Fri 10 July 2026 48.75 (4.08%) 47.94 47.51 - 50.80 0.2789 times
Tue 30 June 2026 46.84 (-18.38%) 57.44 44.08 - 61.96 1.7898 times
Fri 29 May 2026 57.39 (0.65%) 57.11 55.15 - 61.58 0.694 times
Thu 30 April 2026 57.02 (7.38%) 53.31 51.76 - 59.04 0.7669 times
Tue 31 March 2026 53.10 (2.65%) 51.62 51.13 - 54.70 1.4308 times
Fri 27 February 2026 51.73 (-21.11%) 65.48 48.76 - 65.70 1.2817 times
Fri 30 January 2026 65.57 (0.99%) 64.95 64.09 - 68.18 0.9079 times
Wed 31 December 2025 64.93 (11.45%) 57.71 57.71 - 65.74 0.9801 times
Fri 28 November 2025 58.26 (-0.26%) 57.21 56.40 - 60.73 1.0088 times
Fri 31 October 2025 58.41 (1.95%) 56.62 50.72 - 59.99 0.8611 times
Tue 30 September 2025 57.29 (5.02%) 54.01 50.31 - 59.29 2.1643 times

 monthly chart TwentyFirst

Yearly price and charts TwentyFirst

Strong yearly Stock price targets for TwentyFirst FOX are 34.37 and 58.47

Yearly Target 129.57
Yearly Target 239.16
Yearly Target 353.67
Yearly Target 463.26
Yearly Target 577.77

Yearly price and volumes Twenty First

Date Closing Open Range Volume
Fri 10 July 2026 48.75 (-24.92%) 64.95 44.08 - 68.18 0.4759 times
Wed 31 December 2025 64.93 (41.95%) 46.04 43.18 - 65.74 0.7753 times
Tue 31 December 2024 45.74 (65.42%) 27.79 25.82 - 47.80 0.6138 times
Fri 29 December 2023 27.65 (-2.81%) 28.44 26.20 - 34.42 0.7091 times
Fri 30 December 2022 28.45 (-16.98%) 34.42 26.35 - 40.91 0.6467 times
Fri 31 December 2021 34.27 (18.66%) 29.01 28.15 - 42.14 0.7442 times
Thu 31 December 2020 28.88 (-20.66%) 36.50 19.13 - 38.84 0.863 times
Tue 31 December 2019 36.40 (-23.82%) 47.33 29.61 - 51.88 1.2382 times
Mon 31 December 2018 47.78 (39.95%) 34.38 33.75 - 49.65 2.286 times
Wed 27 December 2017 34.14 (25.28%) 27.74 8.24 - 123.47 1.6478 times
Fri 30 December 2016 27.25 (0%) 29.15 23.88 - 30.06 1.3099 times

Indicator Analysis of TwentyFirst

Tomorrow's movement Prediction of Twenty First FOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Twenty First FOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 5 points

Upper Bollinger band is at 58 and lower is at 41, while middle bands are at 45 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TwentyFirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwentyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TwentyFirst in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwentyFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.47 and TwentyFirst FOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.

TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twenty First FOX

DMA (daily moving average) of Twenty First FOX

DMA period DMA value
5 day DMA 48.85
12 day DMA 47.62
20 day DMA 48.64
35 day DMA 53
50 day DMA 54.41
100 day DMA 54.1
150 day DMA 57.21
200 day DMA 56.9

EMA (exponential moving average) of Twenty First FOX

EMA period EMA current EMA prev EMA prev2
5 day EMA48.648.5348.57
12 day EMA48.6748.6548.69
20 day EMA49.6749.7749.91
35 day EMA51.4351.5951.78
50 day EMA54.0854.354.54

SMA (simple moving average) of Twenty First FOX

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8549.2149.21
12 day SMA47.6247.2746.98
20 day SMA48.6449.2549.87
35 day SMA5353.2753.57
50 day SMA54.4154.5754.74
100 day SMA54.154.1354.2
150 day SMA57.2157.2857.34
200 day SMA56.956.9356.96

Videos related to: TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top