TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do FOX
- Forcast & Targets FOX
- FOX Experts view
- Tomorrow's Movement FOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 50.87 and 52.31
| Intraday Target 1 | 50.62 |
| Intraday Target 2 | 51.12 |
| Intraday Target 3 | 52.056666666667 |
| Intraday Target 4 | 52.56 |
| Intraday Target 5 | 53.5 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51.63 (-1.11%) | 52.93 | 51.55 - 52.99 | 1.1656 times | Fri 20 March 2026 | 52.21 (0.38%) | 53.06 | 51.75 - 53.06 | 0.4878 times | Thu 19 March 2026 | 52.01 (-1.33%) | 52.13 | 51.38 - 53.04 | 0.5319 times | Tue 17 March 2026 | 52.71 (1.07%) | 52.55 | 52.45 - 53.73 | 1.1481 times | Mon 16 March 2026 | 52.15 (0.23%) | 52.14 | 52.08 - 53.09 | 0.9287 times | Fri 13 March 2026 | 52.03 (-0.86%) | 52.82 | 51.19 - 53.92 | 2.0443 times | Thu 12 March 2026 | 52.48 (-0.55%) | 52.37 | 52.23 - 53.17 | 0.7847 times | Wed 11 March 2026 | 52.77 (-0.58%) | 53.08 | 52.47 - 53.42 | 0.8141 times | Tue 10 March 2026 | 53.08 (-1.78%) | 53.83 | 52.70 - 53.83 | 0.9605 times | Mon 09 March 2026 | 54.04 (-0.5%) | 53.78 | 53.07 - 54.22 | 1.1342 times | Fri 06 March 2026 | 54.31 (1.51%) | 53.18 | 52.46 - 54.48 | 0.9521 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 50.87 and 52.31
| Weekly Target 1 | 50.62 |
| Weekly Target 2 | 51.12 |
| Weekly Target 3 | 52.056666666667 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 53.5 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51.63 (-1.11%) | 52.93 | 51.55 - 52.99 | 0.2757 times | Fri 20 March 2026 | 52.21 (0.35%) | 52.14 | 51.38 - 53.73 | 0.7325 times | Fri 13 March 2026 | 52.03 (-4.2%) | 53.78 | 51.19 - 54.22 | 1.3573 times | Fri 06 March 2026 | 54.31 (4.99%) | 51.62 | 51.13 - 54.48 | 1.1884 times | Fri 27 February 2026 | 51.73 (-1%) | 51.88 | 48.76 - 52.24 | 1.3281 times | Fri 20 February 2026 | 52.25 (1.34%) | 51.64 | 50.75 - 52.78 | 1.1003 times | Fri 13 February 2026 | 51.56 (0%) | 52.62 | 51.06 - 52.62 | 0.2758 times | Fri 13 February 2026 | 51.56 (-11.64%) | 58.30 | 51.03 - 59.28 | 1.4222 times | Fri 06 February 2026 | 58.35 (-11.01%) | 65.48 | 57.72 - 65.70 | 1.3197 times | Fri 30 January 2026 | 65.57 (0.06%) | 65.53 | 64.09 - 65.99 | 1 times | Fri 23 January 2026 | 65.53 (0.17%) | 65.01 | 64.64 - 65.79 | 0.7354 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 51.38 and 54.73
| Monthly Target 1 | 49.06 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 52.413333333333 |
| Monthly Target 4 | 53.7 |
| Monthly Target 5 | 55.76 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51.63 (-0.19%) | 51.62 | 51.13 - 54.48 | 0.8366 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.2821 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.8622 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9307 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.9579 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.8677 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.0552 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.7854 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.6534 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 0.7688 times | Fri 30 May 2025 | 50.28 (8.74%) | 46.13 | 44.35 - 52.46 | 1.0148 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOX are 40.49 and 59.91
| Yearly Target 1 | 36.77 |
| Yearly Target 2 | 44.2 |
| Yearly Target 3 | 56.19 |
| Yearly Target 4 | 63.62 |
| Yearly Target 5 | 75.61 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51.63 (-20.48%) | 64.95 | 48.76 - 68.18 | 0.2129 times | Wed 31 December 2025 | 64.93 (41.95%) | 46.04 | 43.18 - 65.74 | 0.8021 times | Tue 31 December 2024 | 45.74 (65.42%) | 27.79 | 25.82 - 47.80 | 0.6351 times | Fri 29 December 2023 | 27.65 (-2.81%) | 28.44 | 26.20 - 34.42 | 0.7445 times | Fri 30 December 2022 | 28.45 (-16.98%) | 34.42 | 26.35 - 40.91 | 0.6849 times | Fri 31 December 2021 | 34.27 (18.66%) | 29.01 | 28.15 - 42.14 | 0.7708 times | Thu 31 December 2020 | 28.88 (-20.66%) | 36.50 | 19.13 - 38.84 | 0.8794 times | Tue 31 December 2019 | 36.40 (-23.82%) | 47.33 | 29.61 - 51.88 | 1.2617 times | Mon 31 December 2018 | 47.78 (39.95%) | 34.38 | 33.75 - 49.65 | 2.3295 times | Wed 27 December 2017 | 34.14 (25.28%) | 27.74 | 8.24 - 123.47 | 1.6791 times | Fri 30 December 2016 | 27.25 (0%) | 26.43 | 22.65 - 31.16 | 1.955 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Twenty First FOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.8
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TwentyFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.5 and TwentyFirst FOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.
TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 52.74 |
| 20 day DMA | 52.31 |
| 35 day DMA | 53.85 |
| 50 day DMA | 57.35 |
| 100 day DMA | 59.29 |
| 150 day DMA | 57.53 |
| 200 day DMA | 55.9 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.09 | 52.32 | 52.38 |
| 12 day EMA | 52.42 | 52.56 | 52.62 |
| 20 day EMA | 52.99 | 53.13 | 53.23 |
| 35 day EMA | 55.31 | 55.53 | 55.73 |
| 50 day EMA | 57.64 | 57.89 | 58.12 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 52.22 | 52.28 |
| 12 day SMA | 52.74 | 52.88 | 52.89 |
| 20 day SMA | 52.31 | 52.34 | 52.31 |
| 35 day SMA | 53.85 | 54.25 | 54.61 |
| 50 day SMA | 57.35 | 57.67 | 57.97 |
| 100 day SMA | 59.29 | 59.32 | 59.33 |
| 150 day SMA | 57.53 | 57.54 | 57.54 |
| 200 day SMA | 55.9 | 55.9 | 55.89 |


