Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do FOX
- Forcast & Targets FOX
- FOX Experts view
- Tomorrow's Movement FOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 56.47 and 57.94
| Intraday Target 1 | 56.15 |
| Intraday Target 2 | 56.79 |
| Intraday Target 3 | 57.62 |
| Intraday Target 4 | 58.26 |
| Intraday Target 5 | 59.09 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 57.43 (-1.24%) | 58.45 | 56.98 - 58.45 | 0.8864 times | Mon 26 October 2026 | 58.15 (-2.2%) | 59.51 | 57.71 - 60.16 | 0.8405 times | Fri 23 October 2026 | 59.46 (-2.24%) | 60.33 | 59.31 - 60.88 | 0.9577 times | Thu 22 October 2026 | 60.82 (3.74%) | 58.52 | 58.47 - 60.82 | 0.846 times | Wed 21 October 2026 | 58.63 (-1.87%) | 59.45 | 58.41 - 59.67 | 0.9765 times | Tue 20 October 2026 | 59.75 (2.43%) | 58.48 | 58.48 - 59.77 | 0.8593 times | Mon 19 October 2026 | 58.33 (1.94%) | 57.29 | 56.63 - 58.45 | 1.2435 times | Fri 16 October 2026 | 57.22 (0.14%) | 59.02 | 56.99 - 59.17 | 1.5878 times | Thu 15 October 2026 | 57.14 (2.62%) | 56.19 | 56.19 - 57.58 | 0.8882 times | Wed 14 October 2026 | 55.68 (-0.45%) | 55.97 | 54.65 - 56.35 | 0.9139 times | Tue 13 October 2026 | 55.93 (-0.09%) | 55.98 | 55.69 - 56.44 | 0.5251 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 55.62 and 58.8
| Weekly Target 1 | 55.01 |
| Weekly Target 2 | 56.22 |
| Weekly Target 3 | 58.19 |
| Weekly Target 4 | 59.4 |
| Weekly Target 5 | 61.37 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 57.43 (-3.41%) | 59.51 | 56.98 - 60.16 | 0.2823 times | Fri 23 October 2026 | 59.46 (3.91%) | 57.29 | 56.63 - 60.88 | 0.7984 times | Fri 16 October 2026 | 57.22 (2.38%) | 55.89 | 54.65 - 59.17 | 0.818 times | Fri 09 October 2026 | 55.89 (0%) | 55.60 | 54.67 - 57.25 | 0.7879 times | Fri 02 October 2026 | 55.89 (-1.15%) | 56.25 | 53.90 - 57.03 | 1.1766 times | Fri 25 September 2026 | 56.54 (-2.08%) | 58.05 | 56.05 - 58.60 | 0.9888 times | Fri 18 September 2026 | 57.74 (-1.21%) | 59.13 | 57.06 - 61.27 | 1.9752 times | Fri 11 September 2026 | 58.45 (0.05%) | 58.04 | 56.21 - 58.77 | 0.9361 times | Fri 04 September 2026 | 58.42 (-4.73%) | 61.12 | 58.26 - 61.41 | 1.2107 times | Fri 28 August 2026 | 61.32 (0.44%) | 60.99 | 60.05 - 62.93 | 1.026 times | Fri 21 August 2026 | 61.05 (-0.59%) | 61.28 | 60.19 - 62.93 | 0.9234 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 55.67 and 62.65
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 53.93 |
| Monthly Target 3 | 57.403333333333 |
| Monthly Target 4 | 60.91 |
| Monthly Target 5 | 64.38 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 57.43 (2.01%) | 56.36 | 53.90 - 60.88 | 0.5313 times | Wed 30 September 2026 | 56.30 (-6.51%) | 59.92 | 55.41 - 61.41 | 0.8723 times | Mon 31 August 2026 | 60.22 (15.94%) | 52.35 | 51.74 - 62.93 | 0.7587 times | Fri 31 July 2026 | 51.94 (10.89%) | 47.94 | 47.51 - 52.90 | 0.8926 times | Tue 30 June 2026 | 46.84 (-18.38%) | 57.44 | 44.08 - 61.96 | 1.8091 times | Fri 29 May 2026 | 57.39 (0.65%) | 57.11 | 55.15 - 61.58 | 0.7014 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.7751 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.4462 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.2955 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.9177 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9907 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOX are 38.71 and 62.81
| Yearly Target 1 | 32.46 |
| Yearly Target 2 | 44.95 |
| Yearly Target 3 | 56.563333333333 |
| Yearly Target 4 | 69.05 |
| Yearly Target 5 | 80.66 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 57.43 (-11.55%) | 64.95 | 44.08 - 68.18 | 0.6468 times | Wed 31 December 2025 | 64.93 (41.95%) | 46.04 | 43.18 - 65.74 | 0.7614 times | Tue 31 December 2024 | 45.74 (65.42%) | 27.79 | 25.82 - 47.80 | 0.6028 times | Fri 29 December 2023 | 27.65 (-2.81%) | 28.44 | 26.20 - 34.42 | 0.6964 times | Fri 30 December 2022 | 28.45 (-16.98%) | 34.42 | 26.35 - 40.91 | 0.6351 times | Fri 31 December 2021 | 34.27 (18.66%) | 29.01 | 28.15 - 42.14 | 0.7308 times | Thu 31 December 2020 | 28.88 (-20.66%) | 36.50 | 19.13 - 38.84 | 0.8475 times | Tue 31 December 2019 | 36.40 (-23.82%) | 47.33 | 29.61 - 51.88 | 1.216 times | Mon 31 December 2018 | 47.78 (39.95%) | 34.38 | 33.75 - 49.65 | 2.245 times | Wed 27 December 2017 | 34.14 (25.28%) | 27.74 | 8.24 - 123.47 | 1.6182 times | Fri 30 December 2016 | 27.25 (0%) | 25.80 | 23.88 - 29.63 | 0.8602 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Twenty First FOX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Twenty First FOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.05
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TwentyFirst in short term and the buy signal is strong.
TwentyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.18 and TwentyFirst FOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 58.9 |
| 12 day DMA | 57.88 |
| 20 day DMA | 57.14 |
| 35 day DMA | 57.47 |
| 50 day DMA | 58.39 |
| 100 day DMA | 55.18 |
| 150 day DMA | 55.7 |
| 200 day DMA | 56.12 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.38 | 58.86 | 59.22 |
| 12 day EMA | 58.06 | 58.18 | 58.19 |
| 20 day EMA | 57.82 | 57.86 | 57.83 |
| 35 day EMA | 58.03 | 58.07 | 58.07 |
| 50 day EMA | 58.45 | 58.49 | 58.5 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.9 | 59.36 | 59.4 |
| 12 day SMA | 57.88 | 57.75 | 57.65 |
| 20 day SMA | 57.14 | 57.06 | 56.98 |
| 35 day SMA | 57.47 | 57.49 | 57.5 |
| 50 day SMA | 58.39 | 58.47 | 58.54 |
| 100 day SMA | 55.18 | 55.19 | 55.18 |
| 150 day SMA | 55.7 | 55.67 | 55.63 |
| 200 day SMA | 56.12 | 56.17 | 56.21 |
Videos related to: TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
