TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do FOX
- Forcast & Targets FOX
- FOX Experts view
- Tomorrow's Movement FOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 52.01 and 53.65
| Intraday Target 1 | 50.74 |
| Intraday Target 2 | 51.63 |
| Intraday Target 3 | 52.38 |
| Intraday Target 4 | 53.27 |
| Intraday Target 5 | 54.02 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 52.52 (1.72%) | 51.63 | 51.49 - 53.13 | 1.1814 times | Mon 23 March 2026 | 51.63 (-1.11%) | 52.93 | 51.55 - 52.99 | 1.1594 times | Fri 20 March 2026 | 52.21 (0.38%) | 53.06 | 51.75 - 53.06 | 0.4852 times | Thu 19 March 2026 | 52.01 (-1.33%) | 52.13 | 51.38 - 53.04 | 0.529 times | Tue 17 March 2026 | 52.71 (1.07%) | 52.55 | 52.45 - 53.73 | 1.142 times | Mon 16 March 2026 | 52.15 (0.23%) | 52.14 | 52.08 - 53.09 | 0.9238 times | Fri 13 March 2026 | 52.03 (-0.86%) | 52.82 | 51.19 - 53.92 | 2.0335 times | Thu 12 March 2026 | 52.48 (-0.55%) | 52.37 | 52.23 - 53.17 | 0.7806 times | Wed 11 March 2026 | 52.77 (-0.58%) | 53.08 | 52.47 - 53.42 | 0.8098 times | Tue 10 March 2026 | 53.08 (-1.78%) | 53.83 | 52.70 - 53.83 | 0.9554 times | Mon 09 March 2026 | 54.04 (-0.5%) | 53.78 | 53.07 - 54.22 | 1.1282 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 51.19 and 52.83
| Weekly Target 1 | 50.74 |
| Weekly Target 2 | 51.63 |
| Weekly Target 3 | 52.38 |
| Weekly Target 4 | 53.27 |
| Weekly Target 5 | 54.02 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 52.52 (0.59%) | 52.93 | 51.49 - 53.13 | 0.5415 times | Fri 20 March 2026 | 52.21 (0.35%) | 52.14 | 51.38 - 53.73 | 0.7125 times | Fri 13 March 2026 | 52.03 (-4.2%) | 53.78 | 51.19 - 54.22 | 1.3202 times | Fri 06 March 2026 | 54.31 (4.99%) | 51.62 | 51.13 - 54.48 | 1.1559 times | Fri 27 February 2026 | 51.73 (-1%) | 51.88 | 48.76 - 52.24 | 1.2918 times | Fri 20 February 2026 | 52.25 (1.34%) | 51.64 | 50.75 - 52.78 | 1.0702 times | Fri 13 February 2026 | 51.56 (0%) | 52.62 | 51.06 - 52.62 | 0.2683 times | Fri 13 February 2026 | 51.56 (-11.64%) | 58.30 | 51.03 - 59.28 | 1.3833 times | Fri 06 February 2026 | 58.35 (-11.01%) | 65.48 | 57.72 - 65.70 | 1.2836 times | Fri 30 January 2026 | 65.57 (0.06%) | 65.53 | 64.09 - 65.99 | 0.9727 times | Fri 23 January 2026 | 65.53 (0.17%) | 65.01 | 64.64 - 65.79 | 0.7153 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 51.83 and 55.18
| Monthly Target 1 | 49.36 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 52.71 |
| Monthly Target 4 | 54.29 |
| Monthly Target 5 | 56.06 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 52.52 (1.53%) | 51.62 | 51.13 - 54.48 | 0.8968 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.2737 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.8565 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9246 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.9516 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.862 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.0417 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.7802 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.6491 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 0.7638 times | Fri 30 May 2025 | 50.28 (8.74%) | 46.13 | 44.35 - 52.46 | 1.0081 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOX are 40.93 and 60.35
| Yearly Target 1 | 37.07 |
| Yearly Target 2 | 44.79 |
| Yearly Target 3 | 56.486666666667 |
| Yearly Target 4 | 64.21 |
| Yearly Target 5 | 75.91 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 52.52 (-19.11%) | 64.95 | 48.76 - 68.18 | 0.2175 times | Wed 31 December 2025 | 64.93 (41.95%) | 46.04 | 43.18 - 65.74 | 0.8018 times | Tue 31 December 2024 | 45.74 (65.42%) | 27.79 | 25.82 - 47.80 | 0.6348 times | Fri 29 December 2023 | 27.65 (-2.81%) | 28.44 | 26.20 - 34.42 | 0.7441 times | Fri 30 December 2022 | 28.45 (-16.98%) | 34.42 | 26.35 - 40.91 | 0.6846 times | Fri 31 December 2021 | 34.27 (18.66%) | 29.01 | 28.15 - 42.14 | 0.7704 times | Thu 31 December 2020 | 28.88 (-20.66%) | 36.50 | 19.13 - 38.84 | 0.879 times | Tue 31 December 2019 | 36.40 (-23.82%) | 47.33 | 29.61 - 51.88 | 1.2611 times | Mon 31 December 2018 | 47.78 (39.95%) | 34.38 | 33.75 - 49.65 | 2.3284 times | Wed 27 December 2017 | 34.14 (25.28%) | 27.74 | 8.24 - 123.47 | 1.6783 times | Fri 30 December 2016 | 27.25 (0%) | 26.43 | 22.65 - 31.16 | 1.954 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Twenty First FOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TwentyFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TwentyFirst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.33 and TwentyFirst FOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.
TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 52.22 |
| 12 day DMA | 52.66 |
| 20 day DMA | 52.39 |
| 35 day DMA | 53.49 |
| 50 day DMA | 57.08 |
| 100 day DMA | 59.27 |
| 150 day DMA | 57.52 |
| 200 day DMA | 55.91 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.23 | 52.09 | 52.32 |
| 12 day EMA | 52.44 | 52.42 | 52.56 |
| 20 day EMA | 52.95 | 52.99 | 53.13 |
| 35 day EMA | 55.22 | 55.38 | 55.6 |
| 50 day EMA | 57.43 | 57.63 | 57.87 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.22 | 52.14 | 52.22 |
| 12 day SMA | 52.66 | 52.74 | 52.88 |
| 20 day SMA | 52.39 | 52.31 | 52.34 |
| 35 day SMA | 53.49 | 53.85 | 54.25 |
| 50 day SMA | 57.08 | 57.35 | 57.67 |
| 100 day SMA | 59.27 | 59.29 | 59.32 |
| 150 day SMA | 57.52 | 57.53 | 57.54 |
| 200 day SMA | 55.91 | 55.9 | 55.9 |


