ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets TwentyFirst

Strong intraday Stock price targets for TwentyFirst are 50.87 and 52.31

Intraday Target 150.62
Intraday Target 251.12
Intraday Target 352.056666666667
Intraday Target 452.56
Intraday Target 553.5

Daily price and volume Twenty First

Date Closing Open Range Volume
Mon 23 March 2026 51.63 (-1.11%) 52.93 51.55 - 52.99 1.1656 times
Fri 20 March 2026 52.21 (0.38%) 53.06 51.75 - 53.06 0.4878 times
Thu 19 March 2026 52.01 (-1.33%) 52.13 51.38 - 53.04 0.5319 times
Tue 17 March 2026 52.71 (1.07%) 52.55 52.45 - 53.73 1.1481 times
Mon 16 March 2026 52.15 (0.23%) 52.14 52.08 - 53.09 0.9287 times
Fri 13 March 2026 52.03 (-0.86%) 52.82 51.19 - 53.92 2.0443 times
Thu 12 March 2026 52.48 (-0.55%) 52.37 52.23 - 53.17 0.7847 times
Wed 11 March 2026 52.77 (-0.58%) 53.08 52.47 - 53.42 0.8141 times
Tue 10 March 2026 53.08 (-1.78%) 53.83 52.70 - 53.83 0.9605 times
Mon 09 March 2026 54.04 (-0.5%) 53.78 53.07 - 54.22 1.1342 times
Fri 06 March 2026 54.31 (1.51%) 53.18 52.46 - 54.48 0.9521 times

 Daily chart TwentyFirst

Weekly price and charts TwentyFirst

Strong weekly Stock price targets for TwentyFirst FOX are 50.87 and 52.31

Weekly Target 150.62
Weekly Target 251.12
Weekly Target 352.056666666667
Weekly Target 452.56
Weekly Target 553.5

Weekly price and volumes for Twenty First

Date Closing Open Range Volume
Mon 23 March 2026 51.63 (-1.11%) 52.93 51.55 - 52.99 0.2757 times
Fri 20 March 2026 52.21 (0.35%) 52.14 51.38 - 53.73 0.7325 times
Fri 13 March 2026 52.03 (-4.2%) 53.78 51.19 - 54.22 1.3573 times
Fri 06 March 2026 54.31 (4.99%) 51.62 51.13 - 54.48 1.1884 times
Fri 27 February 2026 51.73 (-1%) 51.88 48.76 - 52.24 1.3281 times
Fri 20 February 2026 52.25 (1.34%) 51.64 50.75 - 52.78 1.1003 times
Fri 13 February 2026 51.56 (0%) 52.62 51.06 - 52.62 0.2758 times
Fri 13 February 2026 51.56 (-11.64%) 58.30 51.03 - 59.28 1.4222 times
Fri 06 February 2026 58.35 (-11.01%) 65.48 57.72 - 65.70 1.3197 times
Fri 30 January 2026 65.57 (0.06%) 65.53 64.09 - 65.99 1 times
Fri 23 January 2026 65.53 (0.17%) 65.01 64.64 - 65.79 0.7354 times

 weekly chart TwentyFirst

Monthly price and charts TwentyFirst

Strong monthly Stock price targets for TwentyFirst FOX are 51.38 and 54.73

Monthly Target 149.06
Monthly Target 250.35
Monthly Target 352.413333333333
Monthly Target 453.7
Monthly Target 555.76

Monthly price and volumes Twenty First

Date Closing Open Range Volume
Mon 23 March 2026 51.63 (-0.19%) 51.62 51.13 - 54.48 0.8366 times
Fri 27 February 2026 51.73 (-21.11%) 65.48 48.76 - 65.70 1.2821 times
Fri 30 January 2026 65.57 (0.99%) 64.95 64.09 - 68.18 0.8622 times
Wed 31 December 2025 64.93 (11.45%) 57.71 57.71 - 65.74 0.9307 times
Fri 28 November 2025 58.26 (-0.26%) 57.21 56.40 - 60.73 0.9579 times
Fri 31 October 2025 58.41 (1.95%) 56.62 50.72 - 59.99 0.8677 times
Tue 30 September 2025 57.29 (5.02%) 54.01 50.31 - 59.29 2.0552 times
Fri 29 August 2025 54.55 (6.67%) 50.90 48.42 - 55.15 0.7854 times
Thu 31 July 2025 51.14 (-0.95%) 51.52 50.17 - 53.58 0.6534 times
Mon 30 June 2025 51.63 (2.68%) 49.87 48.69 - 52.86 0.7688 times
Fri 30 May 2025 50.28 (8.74%) 46.13 44.35 - 52.46 1.0148 times

 monthly chart TwentyFirst

Yearly price and charts TwentyFirst

Strong yearly Stock price targets for TwentyFirst FOX are 40.49 and 59.91

Yearly Target 136.77
Yearly Target 244.2
Yearly Target 356.19
Yearly Target 463.62
Yearly Target 575.61

Yearly price and volumes Twenty First

Date Closing Open Range Volume
Mon 23 March 2026 51.63 (-20.48%) 64.95 48.76 - 68.18 0.2129 times
Wed 31 December 2025 64.93 (41.95%) 46.04 43.18 - 65.74 0.8021 times
Tue 31 December 2024 45.74 (65.42%) 27.79 25.82 - 47.80 0.6351 times
Fri 29 December 2023 27.65 (-2.81%) 28.44 26.20 - 34.42 0.7445 times
Fri 30 December 2022 28.45 (-16.98%) 34.42 26.35 - 40.91 0.6849 times
Fri 31 December 2021 34.27 (18.66%) 29.01 28.15 - 42.14 0.7708 times
Thu 31 December 2020 28.88 (-20.66%) 36.50 19.13 - 38.84 0.8794 times
Tue 31 December 2019 36.40 (-23.82%) 47.33 29.61 - 51.88 1.2617 times
Mon 31 December 2018 47.78 (39.95%) 34.38 33.75 - 49.65 2.3295 times
Wed 27 December 2017 34.14 (25.28%) 27.74 8.24 - 123.47 1.6791 times
Fri 30 December 2016 27.25 (0%) 26.43 22.65 - 31.16 1.955 times

Indicator Analysis of TwentyFirst

Tomorrow's movement Prediction of Twenty First FOX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twenty First FOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Twenty First FOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.8

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TwentyFirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TwentyFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.5 and TwentyFirst FOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.

TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twenty First FOX

DMA (daily moving average) of Twenty First FOX

DMA period DMA value
5 day DMA 52.14
12 day DMA 52.74
20 day DMA 52.31
35 day DMA 53.85
50 day DMA 57.35
100 day DMA 59.29
150 day DMA 57.53
200 day DMA 55.9

EMA (exponential moving average) of Twenty First FOX

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0952.3252.38
12 day EMA52.4252.5652.62
20 day EMA52.9953.1353.23
35 day EMA55.3155.5355.73
50 day EMA57.6457.8958.12

SMA (simple moving average) of Twenty First FOX

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1452.2252.28
12 day SMA52.7452.8852.89
20 day SMA52.3152.3452.31
35 day SMA53.8554.2554.61
50 day SMA57.3557.6757.97
100 day SMA59.2959.3259.33
150 day SMA57.5357.5457.54
200 day SMA55.955.955.89

Videos related to: TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top