ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FormulaSystems

Strong intraday Stock price targets for FormulaSystems are 115.83 and 115.83

Intraday Target 1115.83
Intraday Target 2115.83
Intraday Target 3115.83
Intraday Target 4115.83
Intraday Target 5115.83

Daily price and volume Formula Systems

Date Closing Open Range Volume
Fri 27 February 2026 115.83 (0.64%) 115.83 115.83 - 115.83 0.4839 times
Thu 26 February 2026 115.09 (0.08%) 119.30 115.09 - 119.30 0.6452 times
Mon 23 February 2026 115.00 (-4.72%) 115.00 115.00 - 115.00 0.6452 times
Fri 20 February 2026 120.70 (-1.07%) 120.70 120.70 - 120.70 0.1613 times
Wed 18 February 2026 122.00 (2.82%) 122.00 122.00 - 122.00 0.4839 times
Thu 12 February 2026 118.65 (-11.12%) 119.70 118.64 - 120.18 1.7742 times
Tue 10 February 2026 133.50 (0.85%) 133.50 133.50 - 133.50 0.9677 times
Wed 04 February 2026 132.38 (-20.1%) 134.08 132.38 - 134.74 2.4194 times
Tue 27 January 2026 165.68 (0.41%) 165.68 165.68 - 165.68 0.3226 times
Mon 26 January 2026 165.00 (1.06%) 150.14 150.14 - 165.09 2.0968 times
Wed 21 January 2026 163.27 (-3.96%) 163.27 163.27 - 163.27 0.6452 times

 Daily chart FormulaSystems

Weekly price and charts FormulaSystems

Strong weekly Stock price targets for FormulaSystems FORTY are 115.42 and 119.72

Weekly Target 1112.41
Weekly Target 2114.12
Weekly Target 3116.71
Weekly Target 4118.42
Weekly Target 5121.01

Weekly price and volumes for Formula Systems

Date Closing Open Range Volume
Fri 27 February 2026 115.83 (-4.03%) 115.00 115.00 - 119.30 0.9016 times
Fri 20 February 2026 120.70 (1.73%) 122.00 120.70 - 122.00 0.3279 times
Thu 12 February 2026 118.65 (-10.37%) 133.50 118.64 - 133.50 1.3934 times
Wed 04 February 2026 132.38 (-18.92%) 150.14 132.38 - 165.68 2.459 times
Wed 21 January 2026 163.27 (-3.96%) 163.27 163.27 - 163.27 0.3279 times
Thu 15 January 2026 170.01 (0.01%) 170.01 170.01 - 170.01 0.2459 times
Fri 09 January 2026 170.00 (-10.79%) 167.02 165.93 - 170.00 1.1475 times
Wed 24 December 2025 190.56 (7%) 190.56 190.56 - 190.56 0.082 times
Fri 19 December 2025 178.10 (5.45%) 171.60 170.00 - 184.16 1.8033 times
Wed 03 December 2025 168.90 (12.79%) 160.00 160.00 - 168.90 1.3115 times
Fri 21 November 2025 149.75 (-5.52%) 169.03 149.75 - 169.03 0.9836 times

 weekly chart FormulaSystems

Monthly price and charts FormulaSystems

Strong monthly Stock price targets for FormulaSystems FORTY are 105.55 and 125.29

Monthly Target 1102.12
Monthly Target 2108.97
Monthly Target 3121.85666666667
Monthly Target 4128.71
Monthly Target 5141.6

Monthly price and volumes Formula Systems

Date Closing Open Range Volume
Fri 27 February 2026 115.83 (-30.09%) 134.08 115.00 - 134.74 0.7996 times
Tue 27 January 2026 165.68 (-0.8%) 165.93 150.14 - 170.01 0.5104 times
Mon 29 December 2025 167.02 (11.53%) 160.00 160.00 - 190.56 0.7656 times
Fri 21 November 2025 149.75 (6.96%) 147.37 147.25 - 169.03 0.4764 times
Fri 31 October 2025 140.00 (-0.19%) 134.88 134.88 - 149.57 0.6975 times
Tue 30 September 2025 140.27 (8.63%) 129.00 124.00 - 149.09 1.5652 times
Thu 28 August 2025 129.13 (17.33%) 115.55 107.65 - 131.25 1.2249 times
Thu 31 July 2025 110.06 (-13.85%) 132.00 110.06 - 134.96 2.0245 times
Mon 30 June 2025 127.75 (16.14%) 108.70 101.21 - 129.80 0.9867 times
Fri 30 May 2025 110.00 (25.07%) 87.00 87.00 - 110.00 0.9493 times
Wed 30 April 2025 87.95 (-1.68%) 88.00 82.52 - 90.39 3.0954 times

 monthly chart FormulaSystems

Yearly price and charts FormulaSystems

Strong yearly Stock price targets for FormulaSystems FORTY are 87.91 and 142.92

Yearly Target 178.6
Yearly Target 297.22
Yearly Target 3133.61333333333
Yearly Target 4152.23
Yearly Target 5188.62

Yearly price and volumes Formula Systems

Date Closing Open Range Volume
Fri 27 February 2026 115.83 (-30.65%) 165.93 115.00 - 170.01 0.0301 times
Mon 29 December 2025 167.02 (87.66%) 83.70 80.15 - 190.56 0.4512 times
Mon 30 December 2024 89.00 (36.27%) 65.92 60.39 - 96.50 0.3422 times
Wed 27 December 2023 65.31 (-7.87%) 74.66 55.97 - 82.55 0.3036 times
Fri 30 December 2022 70.89 (-42.82%) 121.97 70.89 - 122.79 1.9345 times
Fri 31 December 2021 123.97 (44.99%) 86.95 79.25 - 142.00 5.4371 times
Thu 31 December 2020 85.50 (25.29%) 68.10 36.75 - 99.06 0.467 times
Fri 20 December 2019 68.24 (91.47%) 37.50 37.05 - 74.00 0.1947 times
Fri 28 December 2018 35.64 (-11.56%) 42.50 32.55 - 45.65 0.3735 times
Wed 27 December 2017 40.30 (1.51%) 39.84 0.00 - 44.20 0.466 times
Fri 30 December 2016 39.70 (50.95%) 27.89 0.00 - 42.95 0.6195 times

Indicator Analysis of FormulaSystems

Tomorrow's movement Prediction of Formula Systems FORTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Formula Systems FORTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Formula Systems FORTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.05

Munafa value: 15 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 26 points

Upper Bollinger band is at 204 and lower is at 101, while middle bands are at 127 and 178

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FormulaSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FormulaSystems in short term and the sell signal is strong.

FormulaSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FormulaSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FormulaSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.24 and FormulaSystems FORTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.

FormulaSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Formula Systems FORTY

DMA (daily moving average) of Formula Systems FORTY

DMA period DMA value
5 day DMA 117.72
12 day DMA 136.43
20 day DMA 151.82
35 day DMA 149.89
50 day DMA 146.46
100 day DMA 129.09
150 day DMA 117.01
200 day DMA 108.09

EMA (exponential moving average) of Formula Systems FORTY

EMA period EMA current EMA prev EMA prev2
5 day EMA119.38121.15124.18
12 day EMA131.93134.86138.45
20 day EMA139.57142.07144.91
35 day EMA143.09144.69146.43
50 day EMA142.26143.34144.49

SMA (simple moving average) of Formula Systems FORTY

SMA period SMA current SMA prev SMA prev2
5 day SMA117.72118.29121.97
12 day SMA136.43140.94145.18
20 day SMA151.82154.03155.77
35 day SMA149.89150.63151.2
50 day SMA146.46146.83147.12
100 day SMA129.09128.8128.52
150 day SMA117.01116.79116.6
200 day SMA108.09107.9107.7

Videos related to: FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top