FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FORTY
- Forcast & Targets FORTY
- FORTY Experts view
- Tomorrow's Movement FORTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormulaSystems
Strong intraday Stock price targets for FormulaSystems are 113.65 and 120.62
| Intraday Target 1 | 112.48 |
| Intraday Target 2 | 114.81 |
| Intraday Target 3 | 119.45333333333 |
| Intraday Target 4 | 121.78 |
| Intraday Target 5 | 126.42 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 117.13 (1.12%) | 124.10 | 117.13 - 124.10 | 0.9259 times | Fri 27 February 2026 | 115.83 (0.64%) | 115.83 | 115.83 - 115.83 | 0.5556 times | Thu 26 February 2026 | 115.09 (0.08%) | 119.30 | 115.09 - 119.30 | 0.7407 times | Mon 23 February 2026 | 115.00 (-4.72%) | 115.00 | 115.00 - 115.00 | 0.7407 times | Fri 20 February 2026 | 120.70 (-1.07%) | 120.70 | 120.70 - 120.70 | 0.1852 times | Wed 18 February 2026 | 122.00 (2.82%) | 122.00 | 122.00 - 122.00 | 0.5556 times | Thu 12 February 2026 | 118.65 (-11.12%) | 119.70 | 118.64 - 120.18 | 2.037 times | Tue 10 February 2026 | 133.50 (0.85%) | 133.50 | 133.50 - 133.50 | 1.1111 times | Wed 04 February 2026 | 132.38 (-20.1%) | 134.08 | 132.38 - 134.74 | 2.7778 times | Tue 27 January 2026 | 165.68 (0.41%) | 165.68 | 165.68 - 165.68 | 0.3704 times | Mon 26 January 2026 | 165.00 (1.06%) | 150.14 | 150.14 - 165.09 | 2.4074 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 113.65 and 120.62
| Weekly Target 1 | 112.48 |
| Weekly Target 2 | 114.81 |
| Weekly Target 3 | 119.45333333333 |
| Weekly Target 4 | 121.78 |
| Weekly Target 5 | 126.42 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 117.13 (1.12%) | 124.10 | 117.13 - 124.10 | 0.4505 times | Fri 27 February 2026 | 115.83 (-4.03%) | 115.00 | 115.00 - 119.30 | 0.991 times | Fri 20 February 2026 | 120.70 (1.73%) | 122.00 | 120.70 - 122.00 | 0.3604 times | Thu 12 February 2026 | 118.65 (-10.37%) | 133.50 | 118.64 - 133.50 | 1.5315 times | Wed 04 February 2026 | 132.38 (-18.92%) | 150.14 | 132.38 - 165.68 | 2.7027 times | Wed 21 January 2026 | 163.27 (-3.96%) | 163.27 | 163.27 - 163.27 | 0.3604 times | Thu 15 January 2026 | 170.01 (0.01%) | 170.01 | 170.01 - 170.01 | 0.2703 times | Fri 09 January 2026 | 170.00 (-10.79%) | 167.02 | 165.93 - 170.00 | 1.2613 times | Wed 24 December 2025 | 190.56 (7%) | 190.56 | 190.56 - 190.56 | 0.0901 times | Fri 19 December 2025 | 178.10 (5.45%) | 171.60 | 170.00 - 184.16 | 1.982 times | Wed 03 December 2025 | 168.90 (12.79%) | 160.00 | 160.00 - 168.90 | 1.4414 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 113.65 and 120.62
| Monthly Target 1 | 112.48 |
| Monthly Target 2 | 114.81 |
| Monthly Target 3 | 119.45333333333 |
| Monthly Target 4 | 121.78 |
| Monthly Target 5 | 126.42 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 117.13 (1.12%) | 124.10 | 117.13 - 124.10 | 0.0931 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.8752 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.5587 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.838 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.5214 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.7635 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.7132 times | Thu 28 August 2025 | 129.13 (17.33%) | 115.55 | 107.65 - 131.25 | 1.3408 times | Thu 31 July 2025 | 110.06 (-13.85%) | 132.00 | 110.06 - 134.96 | 2.216 times | Mon 30 June 2025 | 127.75 (16.14%) | 108.70 | 101.21 - 129.80 | 1.0801 times | Fri 30 May 2025 | 110.00 (25.07%) | 87.00 | 87.00 - 110.00 | 1.0391 times |
Yearly price and charts FormulaSystems
Strong yearly Stock price targets for FormulaSystems FORTY are 88.56 and 143.57
| Yearly Target 1 | 79.04 |
| Yearly Target 2 | 98.08 |
| Yearly Target 3 | 134.04666666667 |
| Yearly Target 4 | 153.09 |
| Yearly Target 5 | 189.06 |
Yearly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 117.13 (-29.87%) | 165.93 | 115.00 - 170.01 | 0.0321 times | Mon 29 December 2025 | 167.02 (87.66%) | 83.70 | 80.15 - 190.56 | 0.4511 times | Mon 30 December 2024 | 89.00 (36.27%) | 65.92 | 60.39 - 96.50 | 0.3422 times | Wed 27 December 2023 | 65.31 (-7.87%) | 74.66 | 55.97 - 82.55 | 0.3036 times | Fri 30 December 2022 | 70.89 (-42.82%) | 121.97 | 70.89 - 122.79 | 1.9341 times | Fri 31 December 2021 | 123.97 (44.99%) | 86.95 | 79.25 - 142.00 | 5.436 times | Thu 31 December 2020 | 85.50 (25.29%) | 68.10 | 36.75 - 99.06 | 0.4669 times | Fri 20 December 2019 | 68.24 (91.47%) | 37.50 | 37.05 - 74.00 | 0.1947 times | Fri 28 December 2018 | 35.64 (-11.56%) | 42.50 | 32.55 - 45.65 | 0.3734 times | Wed 27 December 2017 | 40.30 (1.51%) | 39.84 | 0.00 - 44.20 | 0.4659 times | Fri 30 December 2016 | 39.70 (50.95%) | 27.89 | 0.00 - 42.95 | 0.6193 times |
Indicator Analysis of FormulaSystems
Tomorrow's movement Prediction of Formula Systems FORTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Formula Systems FORTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Formula Systems FORTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 27 points
Upper Bollinger band is at 203 and lower is at 97, while middle bands are at 123 and 176
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FormulaSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FormulaSystems in short term and the sell signal is strong.
FormulaSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FormulaSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FormulaSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.25 and FormulaSystems FORTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.
FormulaSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 116.75 |
| 12 day DMA | 132.02 |
| 20 day DMA | 149.24 |
| 35 day DMA | 149.18 |
| 50 day DMA | 146.07 |
| 100 day DMA | 129.4 |
| 150 day DMA | 117.21 |
| 200 day DMA | 108.3 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.63 | 119.38 | 121.15 |
| 12 day EMA | 129.65 | 131.93 | 134.86 |
| 20 day EMA | 137.43 | 139.57 | 142.07 |
| 35 day EMA | 141.5 | 142.93 | 144.53 |
| 50 day EMA | 141.97 | 142.98 | 144.09 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.75 | 117.72 | 118.29 |
| 12 day SMA | 132.02 | 136.43 | 140.94 |
| 20 day SMA | 149.24 | 151.82 | 154.03 |
| 35 day SMA | 149.18 | 149.89 | 150.63 |
| 50 day SMA | 146.07 | 146.46 | 146.83 |
| 100 day SMA | 129.4 | 129.09 | 128.8 |
| 150 day SMA | 117.21 | 117.01 | 116.79 |
| 200 day SMA | 108.3 | 108.09 | 107.9 |


