FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FORTY
- Forcast & Targets FORTY
- FORTY Experts view
- Tomorrow's Movement FORTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormulaSystems
Strong intraday Stock price targets for FormulaSystems are 104.5 and 104.5
| Intraday Target 1 | 104.5 |
| Intraday Target 2 | 104.5 |
| Intraday Target 3 | 104.5 |
| Intraday Target 4 | 104.5 |
| Intraday Target 5 | 104.5 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 104.50 (-3.26%) | 104.50 | 104.50 - 104.50 | 0.274 times | Fri 31 July 2026 | 108.02 (1.77%) | 106.45 | 106.45 - 108.02 | 0.274 times | Thu 30 July 2026 | 106.14 (-1.81%) | 106.14 | 106.14 - 106.14 | 0.6849 times | Wed 29 July 2026 | 108.10 (-5.17%) | 108.11 | 108.10 - 108.11 | 0.8219 times | Tue 28 July 2026 | 113.99 (-0.01%) | 113.99 | 113.99 - 113.99 | 0.137 times | Fri 24 July 2026 | 114.00 (7.31%) | 113.99 | 113.99 - 119.68 | 0.5479 times | Wed 22 July 2026 | 106.23 (-3.21%) | 106.20 | 106.20 - 106.23 | 0.411 times | Mon 20 July 2026 | 109.75 (1.62%) | 105.00 | 105.00 - 110.00 | 5.4795 times | Thu 16 July 2026 | 108.00 (1.12%) | 106.81 | 106.81 - 108.00 | 0.8219 times | Wed 15 July 2026 | 106.80 (-3.81%) | 106.80 | 106.80 - 106.80 | 0.5479 times | Wed 08 July 2026 | 111.03 (-1.74%) | 110.72 | 110.72 - 111.03 | 1.0205 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 104.5 and 104.5
| Weekly Target 1 | 104.5 |
| Weekly Target 2 | 104.5 |
| Weekly Target 3 | 104.5 |
| Weekly Target 4 | 104.5 |
| Weekly Target 5 | 104.5 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 104.50 (-3.26%) | 104.50 | 104.50 - 104.50 | 0.109 times | Fri 31 July 2026 | 108.02 (-5.25%) | 113.99 | 106.14 - 113.99 | 0.7632 times | Fri 24 July 2026 | 114.00 (5.56%) | 105.00 | 105.00 - 119.68 | 2.562 times | Thu 16 July 2026 | 108.00 (-2.73%) | 106.80 | 106.80 - 108.00 | 0.5451 times | Wed 08 July 2026 | 111.03 (3.77%) | 108.53 | 108.53 - 113.00 | 1.2783 times | Wed 01 July 2026 | 107.00 (0.47%) | 102.79 | 102.01 - 107.00 | 0.9267 times | Tue 23 June 2026 | 106.50 (-5.67%) | 108.95 | 106.50 - 108.95 | 0.7086 times | Thu 18 June 2026 | 112.90 (-3.91%) | 117.65 | 112.70 - 119.98 | 0.9267 times | Wed 10 June 2026 | 117.50 (-6.75%) | 129.50 | 117.50 - 129.50 | 1.5263 times | Fri 05 June 2026 | 126.00 (-4.93%) | 133.00 | 126.00 - 138.25 | 0.6541 times | Thu 28 May 2026 | 132.54 (-4.68%) | 132.91 | 128.50 - 134.56 | 1.4173 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 104.5 and 104.5
| Monthly Target 1 | 104.5 |
| Monthly Target 2 | 104.5 |
| Monthly Target 3 | 104.5 |
| Monthly Target 4 | 104.5 |
| Monthly Target 5 | 104.5 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 104.50 (-3.26%) | 104.50 | 104.50 - 104.50 | 0.0365 times | Fri 31 July 2026 | 108.02 (5.89%) | 107.00 | 105.00 - 119.68 | 1.8525 times | Tue 30 June 2026 | 102.01 (-23.03%) | 133.00 | 102.01 - 138.25 | 1.4608 times | Thu 28 May 2026 | 132.54 (0.05%) | 142.14 | 128.50 - 149.50 | 1.406 times | Tue 28 April 2026 | 132.48 (20.13%) | 124.83 | 117.46 - 141.00 | 1.1869 times | Tue 31 March 2026 | 110.28 (-4.79%) | 124.10 | 110.28 - 132.16 | 1.3184 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.8582 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.5478 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.8217 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.5113 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.7121 times |
Yearly price and charts FormulaSystems
Strong yearly Stock price targets for FormulaSystems FORTY are 69.26 and 137.26
| Yearly Target 1 | 57.51 |
| Yearly Target 2 | 81 |
| Yearly Target 3 | 125.50666666667 |
| Yearly Target 4 | 149 |
| Yearly Target 5 | 193.51 |
Yearly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 104.50 (-37.43%) | 165.93 | 102.01 - 170.01 | 0.186 times | Mon 29 December 2025 | 167.02 (87.66%) | 83.70 | 80.15 - 190.56 | 0.4502 times | Mon 30 December 2024 | 89.00 (36.27%) | 65.92 | 60.39 - 96.50 | 0.3422 times | Wed 27 December 2023 | 65.31 (-7.87%) | 74.66 | 55.97 - 82.55 | 0.3003 times | Fri 30 December 2022 | 70.89 (-42.82%) | 121.97 | 70.89 - 122.79 | 1.9008 times | Fri 31 December 2021 | 123.97 (44.99%) | 86.95 | 79.25 - 142.00 | 5.3161 times | Thu 31 December 2020 | 85.50 (25.29%) | 68.10 | 36.75 - 99.06 | 0.468 times | Fri 20 December 2019 | 68.24 (91.47%) | 37.50 | 37.05 - 74.00 | 0.1951 times | Fri 28 December 2018 | 35.64 (-11.56%) | 42.50 | 32.55 - 45.65 | 0.3743 times | Wed 27 December 2017 | 40.30 (1.51%) | 39.84 | 0.00 - 44.20 | 0.467 times | Fri 30 December 2016 | 39.70 (0%) | 34.00 | 0.00 - 42.95 | 0.4869 times |
Indicator Analysis of FormulaSystems
Tomorrow's movement Prediction of Formula Systems FORTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Formula Systems FORTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FormulaSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FormulaSystems in short term but the buy signal is initial and weak.
FormulaSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FormulaSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FormulaSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.02 and FormulaSystems FORTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.
FormulaSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 108.15 |
| 12 day DMA | 109.13 |
| 20 day DMA | 108.85 |
| 35 day DMA | 119.08 |
| 50 day DMA | 122.93 |
| 100 day DMA | 132.85 |
| 150 day DMA | 129.22 |
| 200 day DMA | 120.12 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.23 | 108.6 | 108.89 |
| 12 day EMA | 108.94 | 109.75 | 110.07 |
| 20 day EMA | 111.3 | 112.01 | 112.43 |
| 35 day EMA | 115.6 | 116.25 | 116.73 |
| 50 day EMA | 121.11 | 121.79 | 122.35 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.15 | 110.05 | 109.69 |
| 12 day SMA | 109.13 | 109.47 | 109.38 |
| 20 day SMA | 108.85 | 109.62 | 110.1 |
| 35 day SMA | 119.08 | 120.33 | 121.31 |
| 50 day SMA | 122.93 | 123.04 | 123.14 |
| 100 day SMA | 132.85 | 133.16 | 133.44 |
| 150 day SMA | 129.22 | 129.14 | 129 |
| 200 day SMA | 120.12 | 120.04 | 119.93 |


