ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FormulaSystems

Strong intraday Stock price targets for FormulaSystems are 110.88 and 111.19

Intraday Target 1110.62
Intraday Target 2110.82
Intraday Target 3110.92666666667
Intraday Target 4111.13
Intraday Target 5111.24

Daily price and volume Formula Systems

Date Closing Open Range Volume
Wed 08 July 2026 111.03 (-1.74%) 110.72 110.72 - 111.03 1.1559 times
Tue 07 July 2026 113.00 (4.12%) 113.00 113.00 - 113.00 2.0171 times
Mon 06 July 2026 108.53 (1.43%) 108.53 108.53 - 108.53 0.4655 times
Wed 01 July 2026 107.00 (4.89%) 107.00 105.00 - 107.00 1.0861 times
Tue 30 June 2026 102.01 (-0.86%) 103.70 102.01 - 103.70 0.7758 times
Mon 29 June 2026 102.90 (-3.38%) 102.79 102.79 - 103.00 0.7758 times
Tue 23 June 2026 106.50 (-1.83%) 106.50 106.50 - 106.50 0.7758 times
Mon 22 June 2026 108.49 (-3.91%) 108.95 108.49 - 108.95 1.2413 times
Thu 18 June 2026 112.90 (-5.21%) 112.70 112.70 - 112.90 1.5516 times
Wed 17 June 2026 119.11 (-0.73%) 119.11 119.11 - 119.11 0.1552 times
Tue 16 June 2026 119.98 (2.11%) 117.65 117.65 - 119.98 0.931 times

 Daily chart FormulaSystems

Weekly price and charts FormulaSystems

Strong weekly Stock price targets for FormulaSystems FORTY are 109.78 and 114.25

Weekly Target 1106.38
Weekly Target 2108.71
Weekly Target 3110.85333333333
Weekly Target 4113.18
Weekly Target 5115.32

Weekly price and volumes for Formula Systems

Date Closing Open Range Volume
Wed 08 July 2026 111.03 (3.77%) 108.53 108.53 - 113.00 1.251 times
Wed 01 July 2026 107.00 (0.47%) 102.79 102.01 - 107.00 0.9069 times
Tue 23 June 2026 106.50 (-5.67%) 108.95 106.50 - 108.95 0.6935 times
Thu 18 June 2026 112.90 (-3.91%) 117.65 112.70 - 119.98 0.9069 times
Wed 10 June 2026 117.50 (-6.75%) 129.50 117.50 - 129.50 1.4937 times
Fri 05 June 2026 126.00 (-4.93%) 133.00 126.00 - 138.25 0.6402 times
Thu 28 May 2026 132.54 (-4.68%) 132.91 128.50 - 134.56 1.387 times
Fri 22 May 2026 139.05 (-1.69%) 144.48 133.37 - 144.48 0.9603 times
Thu 14 May 2026 141.44 (-4.04%) 138.89 138.89 - 141.44 0.7469 times
Fri 08 May 2026 147.40 (11.26%) 142.14 142.14 - 149.50 1.0136 times
Tue 28 April 2026 132.48 (-6.04%) 138.09 132.48 - 138.09 0.4801 times

 weekly chart FormulaSystems

Monthly price and charts FormulaSystems

Strong monthly Stock price targets for FormulaSystems FORTY are 108.02 and 116.02

Monthly Target 1101.68
Monthly Target 2106.35
Monthly Target 3109.67666666667
Monthly Target 4114.35
Monthly Target 5117.68

Monthly price and volumes Formula Systems

Date Closing Open Range Volume
Wed 08 July 2026 111.03 (8.84%) 107.00 105.00 - 113.00 0.5928 times
Tue 30 June 2026 102.01 (-23.03%) 133.00 102.01 - 138.25 1.5575 times
Thu 28 May 2026 132.54 (0.05%) 142.14 128.50 - 149.50 1.4991 times
Tue 28 April 2026 132.48 (20.13%) 124.83 117.46 - 141.00 1.2655 times
Tue 31 March 2026 110.28 (-4.79%) 124.10 110.28 - 132.16 1.4056 times
Fri 27 February 2026 115.83 (-30.09%) 134.08 115.00 - 134.74 0.915 times
Tue 27 January 2026 165.68 (-0.8%) 165.93 150.14 - 170.01 0.5841 times
Mon 29 December 2025 167.02 (11.53%) 160.00 160.00 - 190.56 0.8761 times
Fri 21 November 2025 149.75 (6.96%) 147.37 147.25 - 169.03 0.5451 times
Fri 31 October 2025 140.00 (-0.19%) 134.88 134.88 - 149.57 0.7593 times
Tue 30 September 2025 140.27 (8.63%) 129.00 124.00 - 149.09 1.7911 times

 monthly chart FormulaSystems

Yearly price and charts FormulaSystems

Strong yearly Stock price targets for FormulaSystems FORTY are 72.52 and 140.52

Yearly Target 159.68
Yearly Target 285.36
Yearly Target 3127.68333333333
Yearly Target 4153.36
Yearly Target 5195.68

Yearly price and volumes Formula Systems

Date Closing Open Range Volume
Wed 08 July 2026 111.03 (-33.52%) 165.93 102.01 - 170.01 0.1578 times
Mon 29 December 2025 167.02 (87.66%) 83.70 80.15 - 190.56 0.4515 times
Mon 30 December 2024 89.00 (36.27%) 65.92 60.39 - 96.50 0.3431 times
Wed 27 December 2023 65.31 (-7.87%) 74.66 55.97 - 82.55 0.3012 times
Fri 30 December 2022 70.89 (-42.82%) 121.97 70.89 - 122.79 1.9063 times
Fri 31 December 2021 123.97 (44.99%) 86.95 79.25 - 142.00 5.3314 times
Thu 31 December 2020 85.50 (25.29%) 68.10 36.75 - 99.06 0.4693 times
Fri 20 December 2019 68.24 (91.47%) 37.50 37.05 - 74.00 0.1957 times
Fri 28 December 2018 35.64 (-11.56%) 42.50 32.55 - 45.65 0.3753 times
Wed 27 December 2017 40.30 (1.51%) 39.84 0.00 - 44.20 0.4683 times
Fri 30 December 2016 39.70 (0%) 34.00 0.00 - 42.95 0.4988 times

Indicator Analysis of FormulaSystems

Tomorrow's movement Prediction of Formula Systems FORTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Formula Systems FORTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Formula Systems FORTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.5

Munafa value: 55 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 11 points

Upper Bollinger band is at 141 and lower is at 97, while middle bands are at 108 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FormulaSystems (FORTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FormulaSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FormulaSystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FormulaSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FormulaSystems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FormulaSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.29 and FormulaSystems FORTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.

FormulaSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Formula Systems FORTY

DMA (daily moving average) of Formula Systems FORTY

DMA period DMA value
5 day DMA 108.31
12 day DMA 110.75
20 day DMA 118.56
35 day DMA 126.97
50 day DMA 125.86
100 day DMA 135.93
150 day DMA 127.86
200 day DMA 119.07

EMA (exponential moving average) of Formula Systems FORTY

EMA period EMA current EMA prev EMA prev2
5 day EMA109.87109.29107.43
12 day EMA112.57112.85112.82
20 day EMA116.66117.25117.7
35 day EMA119.75120.26120.69
50 day EMA123.41123.91124.35

SMA (simple moving average) of Formula Systems FORTY

SMA period SMA current SMA prev SMA prev2
5 day SMA108.31106.69105.39
12 day SMA110.75111.62112.99
20 day SMA118.56119.96121.53
35 day SMA126.97127.43127.61
50 day SMA125.86125.98126.04
100 day SMA135.93136.16136.33
150 day SMA127.86127.7127.53
200 day SMA119.07118.95118.82

Videos related to: FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top