ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FormulaSystems

Strong intraday Stock price targets for FormulaSystems are 115.22 and 117.21

Intraday Target 1114.88
Intraday Target 2115.55
Intraday Target 3116.87333333333
Intraday Target 4117.54
Intraday Target 5118.86

Daily price and volume Formula Systems

Date Closing Open Range Volume
Tue 18 August 2026 116.21 (5.76%) 118.20 116.21 - 118.20 1.9565 times
Mon 17 August 2026 109.88 (0.58%) 109.88 109.88 - 109.88 0.8696 times
Thu 13 August 2026 109.25 (4.05%) 107.52 107.52 - 109.25 2.3913 times
Wed 12 August 2026 105.00 (0.7%) 105.00 105.00 - 105.00 1.087 times
Tue 11 August 2026 104.27 (-2.91%) 104.27 104.27 - 104.27 0.8696 times
Mon 10 August 2026 107.40 (-1.24%) 107.40 107.40 - 107.40 0.4348 times
Fri 07 August 2026 108.75 (0%) 108.75 108.75 - 108.75 0.4348 times
Tue 04 August 2026 108.75 (4.07%) 109.60 108.75 - 109.60 1.087 times
Mon 03 August 2026 104.50 (-3.26%) 104.50 104.50 - 104.50 0.4348 times
Fri 31 July 2026 108.02 (1.77%) 106.45 106.45 - 108.02 0.4348 times
Thu 30 July 2026 106.14 (-1.81%) 106.14 106.14 - 106.14 1.087 times

 Daily chart FormulaSystems

Weekly price and charts FormulaSystems

Strong weekly Stock price targets for FormulaSystems FORTY are 113.05 and 121.37

Weekly Target 1106.44
Weekly Target 2111.33
Weekly Target 3114.76333333333
Weekly Target 4119.65
Weekly Target 5123.08

Weekly price and volumes for Formula Systems

Date Closing Open Range Volume
Tue 18 August 2026 116.21 (6.37%) 109.88 109.88 - 118.20 0.701 times
Thu 13 August 2026 109.25 (0.46%) 107.40 104.27 - 109.25 1.1863 times
Fri 07 August 2026 108.75 (0.68%) 104.50 104.50 - 109.60 0.4853 times
Fri 31 July 2026 108.02 (-5.25%) 113.99 106.14 - 113.99 0.7549 times
Fri 24 July 2026 114.00 (5.56%) 105.00 105.00 - 119.68 2.5344 times
Thu 16 July 2026 108.00 (-2.73%) 106.80 106.80 - 108.00 0.5392 times
Wed 08 July 2026 111.03 (3.77%) 108.53 108.53 - 113.00 1.2645 times
Wed 01 July 2026 107.00 (0.47%) 102.79 102.01 - 107.00 0.9167 times
Tue 23 June 2026 106.50 (-5.67%) 108.95 106.50 - 108.95 0.701 times
Thu 18 June 2026 112.90 (-3.91%) 117.65 112.70 - 119.98 0.9167 times
Wed 10 June 2026 117.50 (-6.75%) 129.50 117.50 - 129.50 1.5098 times

 weekly chart FormulaSystems

Monthly price and charts FormulaSystems

Strong monthly Stock price targets for FormulaSystems FORTY are 110.24 and 124.17

Monthly Target 198.96
Monthly Target 2107.59
Monthly Target 3112.89333333333
Monthly Target 4121.52
Monthly Target 5126.82

Monthly price and volumes Formula Systems

Date Closing Open Range Volume
Tue 18 August 2026 116.21 (7.58%) 104.50 104.27 - 118.20 0.7462 times
Fri 31 July 2026 108.02 (5.89%) 107.00 105.00 - 119.68 1.7205 times
Tue 30 June 2026 102.01 (-23.03%) 133.00 102.01 - 138.25 1.3567 times
Thu 28 May 2026 132.54 (0.05%) 142.14 128.50 - 149.50 1.3059 times
Tue 28 April 2026 132.48 (20.13%) 124.83 117.46 - 141.00 1.1023 times
Tue 31 March 2026 110.28 (-4.79%) 124.10 110.28 - 132.16 1.2245 times
Fri 27 February 2026 115.83 (-30.09%) 134.08 115.00 - 134.74 0.7971 times
Tue 27 January 2026 165.68 (-0.8%) 165.93 150.14 - 170.01 0.5088 times
Mon 29 December 2025 167.02 (11.53%) 160.00 160.00 - 190.56 0.7632 times
Fri 21 November 2025 149.75 (6.96%) 147.37 147.25 - 169.03 0.4749 times
Fri 31 October 2025 140.00 (-0.19%) 134.88 134.88 - 149.57 0.6614 times

 monthly chart FormulaSystems

Yearly price and charts FormulaSystems

Strong yearly Stock price targets for FormulaSystems FORTY are 75.11 and 143.11

Yearly Target 161.41
Yearly Target 288.81
Yearly Target 3129.41
Yearly Target 4156.81
Yearly Target 5197.41

Yearly price and volumes Formula Systems

Date Closing Open Range Volume
Tue 18 August 2026 116.21 (-30.42%) 165.93 102.01 - 170.01 0.2021 times
Mon 29 December 2025 167.02 (87.66%) 83.70 80.15 - 190.56 0.4495 times
Mon 30 December 2024 89.00 (36.27%) 65.92 60.39 - 96.50 0.3416 times
Wed 27 December 2023 65.31 (-7.87%) 74.66 55.97 - 82.55 0.2999 times
Fri 30 December 2022 70.89 (-42.82%) 121.97 70.89 - 122.79 1.8977 times
Fri 31 December 2021 123.97 (44.99%) 86.95 79.25 - 142.00 5.3074 times
Thu 31 December 2020 85.50 (25.29%) 68.10 36.75 - 99.06 0.4672 times
Fri 20 December 2019 68.24 (91.47%) 37.50 37.05 - 74.00 0.1948 times
Fri 28 December 2018 35.64 (-11.56%) 42.50 32.55 - 45.65 0.3736 times
Wed 27 December 2017 40.30 (1.51%) 39.84 0.00 - 44.20 0.4662 times
Fri 30 December 2016 39.70 (0%) 31.80 0.00 - 42.95 0.482 times

Indicator Analysis of FormulaSystems

Tomorrow's movement Prediction of Formula Systems FORTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Formula Systems FORTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Formula Systems FORTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Formula Systems FORTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Formula Systems FORTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.74

Tomorrow's movement Prediction of Formula Systems FORTY looks bullish. It has broken an important Moving average of 110.17 with high volumes

Munafa value: 45 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FormulaSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FormulaSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FormulaSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FormulaSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FormulaSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.36 and FormulaSystems FORTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.

FormulaSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Formula Systems FORTY

DMA (daily moving average) of Formula Systems FORTY

DMA period DMA value
5 day DMA 108.92
12 day DMA 108.02
20 day DMA 108.95
35 day DMA 112.35
50 day DMA 120.04
100 day DMA 130.36
150 day DMA 129.6
200 day DMA 120.7

EMA (exponential moving average) of Formula Systems FORTY

EMA period EMA current EMA prev EMA prev2
5 day EMA110.78108.07107.16
12 day EMA109.36108.11107.79
20 day EMA110.18109.55109.52
35 day EMA114.88114.8115.09
50 day EMA119.67119.81120.22

SMA (simple moving average) of Formula Systems FORTY

SMA period SMA current SMA prev SMA prev2
5 day SMA108.92107.16106.93
12 day SMA108.02107.84108.18
20 day SMA108.95108.57108.43
35 day SMA112.35112.82113.35
50 day SMA120.04120.43120.89
100 day SMA130.36130.63131.03
150 day SMA129.6129.55129.54
200 day SMA120.7120.61120.54

Videos related to: FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top