ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FormulaSystems

Strong intraday Stock price targets for FormulaSystems are 126.45 and 126.45

Intraday Target 1126.45
Intraday Target 2126.45
Intraday Target 3126.45
Intraday Target 4126.45
Intraday Target 5126.45

Daily price and volume Formula Systems

Date Closing Open Range Volume
Mon 23 March 2026 126.45 (-3.1%) 126.45 126.45 - 126.45 0.905 times
Fri 20 March 2026 130.50 (3.58%) 131.55 130.50 - 131.55 1.4027 times
Mon 16 March 2026 125.99 (-0.01%) 125.99 125.99 - 125.99 1.3575 times
Wed 11 March 2026 126.00 (-1.72%) 123.04 123.04 - 126.00 0.905 times
Wed 04 March 2026 128.20 (9.45%) 123.09 123.09 - 132.16 1.5837 times
Tue 03 March 2026 117.13 (1.12%) 124.10 117.13 - 124.10 1.1312 times
Fri 27 February 2026 115.83 (0.64%) 115.83 115.83 - 115.83 0.6787 times
Thu 26 February 2026 115.09 (0.08%) 119.30 115.09 - 119.30 0.905 times
Mon 23 February 2026 115.00 (-4.72%) 115.00 115.00 - 115.00 0.905 times
Fri 20 February 2026 120.70 (-1.07%) 120.70 120.70 - 120.70 0.2262 times
Wed 18 February 2026 122.00 (2.82%) 122.00 122.00 - 122.00 0.6787 times

 Daily chart FormulaSystems

Weekly price and charts FormulaSystems

Strong weekly Stock price targets for FormulaSystems FORTY are 126.45 and 126.45

Weekly Target 1126.45
Weekly Target 2126.45
Weekly Target 3126.45
Weekly Target 4126.45
Weekly Target 5126.45

Weekly price and volumes for Formula Systems

Date Closing Open Range Volume
Mon 23 March 2026 126.45 (-3.1%) 126.45 126.45 - 126.45 0.3953 times
Fri 20 March 2026 130.50 (3.57%) 125.99 125.99 - 131.55 1.2055 times
Wed 11 March 2026 126.00 (-1.72%) 123.04 123.04 - 126.00 0.3953 times
Wed 04 March 2026 128.20 (10.68%) 124.10 117.13 - 132.16 1.1858 times
Fri 27 February 2026 115.83 (-4.03%) 115.00 115.00 - 119.30 1.087 times
Fri 20 February 2026 120.70 (1.73%) 122.00 120.70 - 122.00 0.3953 times
Thu 12 February 2026 118.65 (-10.37%) 133.50 118.64 - 133.50 1.6798 times
Wed 04 February 2026 132.38 (-18.92%) 150.14 132.38 - 165.68 2.9644 times
Wed 21 January 2026 163.27 (-3.96%) 163.27 163.27 - 163.27 0.3953 times
Thu 15 January 2026 170.01 (0.01%) 170.01 170.01 - 170.01 0.2964 times
Fri 09 January 2026 170.00 (-10.79%) 167.02 165.93 - 170.00 1.3834 times

 weekly chart FormulaSystems

Monthly price and charts FormulaSystems

Strong monthly Stock price targets for FormulaSystems FORTY are 121.79 and 136.82

Monthly Target 1110.22
Monthly Target 2118.33
Monthly Target 3125.24666666667
Monthly Target 4133.36
Monthly Target 5140.28

Monthly price and volumes Formula Systems

Date Closing Open Range Volume
Mon 23 March 2026 126.45 (9.17%) 124.10 117.13 - 132.16 0.5707 times
Fri 27 February 2026 115.83 (-30.09%) 134.08 115.00 - 134.74 0.833 times
Tue 27 January 2026 165.68 (-0.8%) 165.93 150.14 - 170.01 0.5317 times
Mon 29 December 2025 167.02 (11.53%) 160.00 160.00 - 190.56 0.7976 times
Fri 21 November 2025 149.75 (6.96%) 147.37 147.25 - 169.03 0.4963 times
Fri 31 October 2025 140.00 (-0.19%) 134.88 134.88 - 149.57 0.7267 times
Tue 30 September 2025 140.27 (8.63%) 129.00 124.00 - 149.09 1.6306 times
Thu 28 August 2025 129.13 (17.33%) 115.55 107.65 - 131.25 1.2761 times
Thu 31 July 2025 110.06 (-13.85%) 132.00 110.06 - 134.96 2.1092 times
Mon 30 June 2025 127.75 (16.14%) 108.70 101.21 - 129.80 1.028 times
Fri 30 May 2025 110.00 (25.07%) 87.00 87.00 - 110.00 0.989 times

 monthly chart FormulaSystems

Yearly price and charts FormulaSystems

Strong yearly Stock price targets for FormulaSystems FORTY are 93.22 and 148.23

Yearly Target 182.14
Yearly Target 2104.3
Yearly Target 3137.15333333333
Yearly Target 4159.31
Yearly Target 5192.16

Yearly price and volumes Formula Systems

Date Closing Open Range Volume
Mon 23 March 2026 126.45 (-24.29%) 165.93 115.00 - 170.01 0.0426 times
Mon 29 December 2025 167.02 (87.66%) 83.70 80.15 - 190.56 0.4507 times
Mon 30 December 2024 89.00 (36.27%) 65.92 60.39 - 96.50 0.3418 times
Wed 27 December 2023 65.31 (-7.87%) 74.66 55.97 - 82.55 0.3032 times
Fri 30 December 2022 70.89 (-42.82%) 121.97 70.89 - 122.79 1.9321 times
Fri 31 December 2021 123.97 (44.99%) 86.95 79.25 - 142.00 5.4303 times
Thu 31 December 2020 85.50 (25.29%) 68.10 36.75 - 99.06 0.4664 times
Fri 20 December 2019 68.24 (91.47%) 37.50 37.05 - 74.00 0.1945 times
Fri 28 December 2018 35.64 (-11.56%) 42.50 32.55 - 45.65 0.373 times
Wed 27 December 2017 40.30 (1.51%) 39.84 0.00 - 44.20 0.4654 times
Fri 30 December 2016 39.70 (0%) 24.21 0.00 - 42.95 0.5836 times

Indicator Analysis of FormulaSystems

Tomorrow's movement Prediction of Formula Systems FORTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Formula Systems FORTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Formula Systems FORTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.25

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 21 points

Upper Bollinger band is at 178 and lower is at 96, while middle bands are at 116 and 157

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FormulaSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FormulaSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FormulaSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FormulaSystems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FormulaSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.22 and FormulaSystems FORTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.

FormulaSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Formula Systems FORTY

DMA (daily moving average) of Formula Systems FORTY

DMA period DMA value
5 day DMA 127.43
12 day DMA 121.8
20 day DMA 136.37
35 day DMA 146.65
50 day DMA 144.61
100 day DMA 131.38
150 day DMA 118.49
200 day DMA 109.59

EMA (exponential moving average) of Formula Systems FORTY

EMA period EMA current EMA prev EMA prev2
5 day EMA126.32126.26124.14
12 day EMA128.41128.77128.46
20 day EMA133.51134.25134.65
35 day EMA137.24137.88138.31
50 day EMA142.7143.36143.88

SMA (simple moving average) of Formula Systems FORTY

SMA period SMA current SMA prev SMA prev2
5 day SMA127.43125.56122.63
12 day SMA121.8122.38122.54
20 day SMA136.37138.39141.4
35 day SMA146.65147.12147.62
50 day SMA144.61144.87144.99
100 day SMA131.38131.01130.59
150 day SMA118.49118.25117.98
200 day SMA109.59109.34109.06

Videos related to: FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top