ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FormulaSystems

Strong intraday Stock price targets for FormulaSystems are 118.34 and 120.1

Intraday Target 1116.87
Intraday Target 2118.05
Intraday Target 3118.63333333333
Intraday Target 4119.81
Intraday Target 5120.39

Daily price and volume Formula Systems

Date Closing Open Range Volume
Mon 13 April 2026 119.22 (-1.72%) 117.46 117.46 - 119.22 0.7018 times
Fri 10 April 2026 121.31 (-2.52%) 121.31 121.31 - 121.31 0.3509 times
Mon 06 April 2026 124.45 (-0.3%) 124.45 124.45 - 124.45 0.5263 times
Wed 01 April 2026 124.83 (13.19%) 124.83 124.83 - 124.83 0.7018 times
Tue 31 March 2026 110.28 (-2.15%) 115.92 110.28 - 119.50 1.9298 times
Mon 30 March 2026 112.70 (-9.8%) 112.45 112.32 - 112.70 2.4561 times
Thu 26 March 2026 124.95 (2.37%) 124.09 124.09 - 124.95 1.4035 times
Wed 25 March 2026 122.06 (-2.35%) 122.06 122.06 - 122.06 0.3509 times
Tue 24 March 2026 125.00 (-1.15%) 125.00 125.00 - 125.00 0.8772 times
Mon 23 March 2026 126.45 (-3.1%) 126.45 126.45 - 126.45 0.7018 times
Fri 20 March 2026 130.50 (3.58%) 131.55 130.50 - 131.55 1.0877 times

 Daily chart FormulaSystems

Weekly price and charts FormulaSystems

Strong weekly Stock price targets for FormulaSystems FORTY are 118.34 and 120.1

Weekly Target 1116.87
Weekly Target 2118.05
Weekly Target 3118.63333333333
Weekly Target 4119.81
Weekly Target 5120.39

Weekly price and volumes for Formula Systems

Date Closing Open Range Volume
Mon 13 April 2026 119.22 (-1.72%) 117.46 117.46 - 119.22 0.3413 times
Fri 10 April 2026 121.31 (-2.82%) 124.45 121.31 - 124.45 0.4266 times
Wed 01 April 2026 124.83 (-0.1%) 112.45 110.28 - 124.83 2.4744 times
Thu 26 March 2026 124.95 (-4.25%) 126.45 122.06 - 126.45 1.6212 times
Fri 20 March 2026 130.50 (3.57%) 125.99 125.99 - 131.55 1.041 times
Wed 11 March 2026 126.00 (-1.72%) 123.04 123.04 - 126.00 0.3413 times
Wed 04 March 2026 128.20 (10.68%) 124.10 117.13 - 132.16 1.0239 times
Fri 27 February 2026 115.83 (-4.03%) 115.00 115.00 - 119.30 0.9386 times
Fri 20 February 2026 120.70 (1.73%) 122.00 120.70 - 122.00 0.3413 times
Thu 12 February 2026 118.65 (-10.37%) 133.50 118.64 - 133.50 1.4505 times
Wed 04 February 2026 132.38 (-18.92%) 150.14 132.38 - 165.68 2.5597 times

 weekly chart FormulaSystems

Monthly price and charts FormulaSystems

Strong monthly Stock price targets for FormulaSystems FORTY are 114.66 and 122.03

Monthly Target 1113.13
Monthly Target 2116.18
Monthly Target 3120.50333333333
Monthly Target 4123.55
Monthly Target 5127.87

Monthly price and volumes Formula Systems

Date Closing Open Range Volume
Mon 13 April 2026 119.22 (8.11%) 124.83 117.46 - 124.83 0.2325 times
Tue 31 March 2026 110.28 (-4.79%) 124.10 110.28 - 132.16 1.2911 times
Fri 27 February 2026 115.83 (-30.09%) 134.08 115.00 - 134.74 0.8405 times
Tue 27 January 2026 165.68 (-0.8%) 165.93 150.14 - 170.01 0.5365 times
Mon 29 December 2025 167.02 (11.53%) 160.00 160.00 - 190.56 0.8047 times
Fri 21 November 2025 149.75 (6.96%) 147.37 147.25 - 169.03 0.5007 times
Fri 31 October 2025 140.00 (-0.19%) 134.88 134.88 - 149.57 0.7332 times
Tue 30 September 2025 140.27 (8.63%) 129.00 124.00 - 149.09 1.6452 times
Thu 28 August 2025 129.13 (17.33%) 115.55 107.65 - 131.25 1.2876 times
Thu 31 July 2025 110.06 (-13.85%) 132.00 110.06 - 134.96 2.128 times
Mon 30 June 2025 127.75 (16.14%) 108.70 101.21 - 129.80 1.0372 times

 monthly chart FormulaSystems

Yearly price and charts FormulaSystems

Strong yearly Stock price targets for FormulaSystems FORTY are 84.89 and 144.62

Yearly Target 173.44
Yearly Target 296.33
Yearly Target 3133.17
Yearly Target 4156.06
Yearly Target 5192.9

Yearly price and volumes Formula Systems

Date Closing Open Range Volume
Mon 13 April 2026 119.22 (-28.62%) 165.93 110.28 - 170.01 0.0632 times
Mon 29 December 2025 167.02 (87.66%) 83.70 80.15 - 190.56 0.4497 times
Mon 30 December 2024 89.00 (36.27%) 65.92 60.39 - 96.50 0.3411 times
Wed 27 December 2023 65.31 (-7.87%) 74.66 55.97 - 82.55 0.3026 times
Fri 30 December 2022 70.89 (-42.82%) 121.97 70.89 - 122.79 1.9281 times
Fri 31 December 2021 123.97 (44.99%) 86.95 79.25 - 142.00 5.419 times
Thu 31 December 2020 85.50 (25.29%) 68.10 36.75 - 99.06 0.4655 times
Fri 20 December 2019 68.24 (91.47%) 37.50 37.05 - 74.00 0.1941 times
Fri 28 December 2018 35.64 (-11.56%) 42.50 32.55 - 45.65 0.3722 times
Wed 27 December 2017 40.30 (1.51%) 39.84 0.00 - 44.20 0.4645 times
Fri 30 December 2016 39.70 (0%) 25.54 0.00 - 42.95 0.5558 times

Indicator Analysis of FormulaSystems

Tomorrow's movement Prediction of Formula Systems FORTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Formula Systems FORTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Formula Systems FORTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Formula Systems FORTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.74

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 6 points

Upper Bollinger band is at 133 and lower is at 111, while middle bands are at 117 and 127

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FormulaSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FormulaSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FormulaSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FormulaSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FormulaSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.55 and FormulaSystems FORTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.

FormulaSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Formula Systems FORTY

DMA (daily moving average) of Formula Systems FORTY

DMA period DMA value
5 day DMA 120.02
12 day DMA 122.31
20 day DMA 121.38
35 day DMA 139.3
50 day DMA 141.7
100 day DMA 133.69
150 day DMA 120.29
200 day DMA 111.63

EMA (exponential moving average) of Formula Systems FORTY

EMA period EMA current EMA prev EMA prev2
5 day EMA120.62121.32121.32
12 day EMA122.19122.73122.99
20 day EMA125.69126.37126.9
35 day EMA131.35132.06132.69
50 day EMA139.16139.97140.73

SMA (simple moving average) of Formula Systems FORTY

SMA period SMA current SMA prev SMA prev2
5 day SMA120.02118.71119.44
12 day SMA122.31122.88123.45
20 day SMA121.38121.36121.97
35 day SMA139.3140.47141.28
50 day SMA141.7142.16142.43
100 day SMA133.69133.48133.32
150 day SMA120.29120.14119.95
200 day SMA111.63111.43111.21

Videos related to: FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top