Munafa Stock Market Course + Intraday & FNO calls 
FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FORTY
- Forcast & Targets FORTY
- FORTY Experts view
- Tomorrow's Movement FORTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormulaSystems
Strong intraday Stock price targets for FormulaSystems are 114.53 and 119.5
| Intraday Target 1 | 110.38 |
| Intraday Target 2 | 113.7 |
| Intraday Target 3 | 115.35333333333 |
| Intraday Target 4 | 118.67 |
| Intraday Target 5 | 120.32 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 117.01 (-1.85%) | 112.04 | 112.04 - 117.01 | 0.1709 times | Wed 21 October 2026 | 119.22 (1.83%) | 119.22 | 119.22 - 119.22 | 0.2137 times | Tue 20 October 2026 | 117.08 (2.45%) | 117.08 | 117.08 - 117.08 | 0.2137 times | Mon 19 October 2026 | 114.28 (-0.27%) | 113.45 | 113.45 - 114.28 | 0.1709 times | Wed 14 October 2026 | 114.59 (2.77%) | 114.98 | 114.59 - 114.98 | 0.2137 times | Mon 12 October 2026 | 111.50 (-5.63%) | 111.50 | 111.50 - 111.50 | 0.0855 times | Mon 05 October 2026 | 118.15 (4.1%) | 118.15 | 118.15 - 118.15 | 0.5556 times | Thu 01 October 2026 | 113.50 (-1.3%) | 113.00 | 113.00 - 113.50 | 1.6239 times | Fri 25 September 2026 | 114.99 (0.87%) | 113.95 | 113.00 - 116.00 | 5.8547 times | Tue 22 September 2026 | 114.00 (-4.36%) | 115.00 | 108.50 - 115.00 | 0.8974 times | Wed 16 September 2026 | 119.20 (-1.89%) | 119.20 | 119.20 - 119.20 | 0.2137 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 114.53 and 121.71
| Weekly Target 1 | 108.91 |
| Weekly Target 2 | 112.96 |
| Weekly Target 3 | 116.09 |
| Weekly Target 4 | 120.14 |
| Weekly Target 5 | 123.27 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 117.01 (2.11%) | 113.45 | 112.04 - 119.22 | 0.5788 times | Wed 14 October 2026 | 114.59 (-3.01%) | 111.50 | 111.50 - 114.98 | 0.2251 times | Mon 05 October 2026 | 118.15 (4.1%) | 118.15 | 118.15 - 118.15 | 0.418 times | Thu 01 October 2026 | 113.50 (-1.3%) | 113.00 | 113.00 - 113.50 | 1.2219 times | Fri 25 September 2026 | 114.99 (-3.53%) | 115.00 | 108.50 - 116.00 | 5.0804 times | Wed 16 September 2026 | 119.20 (-2.78%) | 128.49 | 119.20 - 128.49 | 0.5145 times | Fri 11 September 2026 | 122.61 (-2.47%) | 129.00 | 122.61 - 129.00 | 0.2572 times | Thu 27 August 2026 | 125.72 (8.18%) | 115.25 | 115.25 - 125.72 | 0.5788 times | Tue 18 August 2026 | 116.21 (6.37%) | 109.88 | 109.88 - 118.20 | 0.418 times | Thu 13 August 2026 | 109.25 (0.46%) | 107.40 | 104.27 - 109.25 | 0.7074 times | Fri 07 August 2026 | 108.75 (0.68%) | 104.50 | 104.50 - 109.60 | 0.2894 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 114.26 and 121.98
| Monthly Target 1 | 108.19 |
| Monthly Target 2 | 112.6 |
| Monthly Target 3 | 115.91 |
| Monthly Target 4 | 120.32 |
| Monthly Target 5 | 123.63 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 117.01 (1.76%) | 113.00 | 111.50 - 119.22 | 0.9588 times | Fri 25 September 2026 | 114.99 (-8.53%) | 129.00 | 108.50 - 129.00 | 2.2961 times | Thu 27 August 2026 | 125.72 (16.39%) | 104.50 | 104.27 - 125.72 | 0.7822 times | Fri 31 July 2026 | 108.02 (5.89%) | 107.00 | 105.00 - 119.68 | 1.2799 times | Tue 30 June 2026 | 102.01 (-23.03%) | 133.00 | 102.01 - 138.25 | 1.0093 times | Thu 28 May 2026 | 132.54 (0.05%) | 142.14 | 128.50 - 149.50 | 0.9714 times | Tue 28 April 2026 | 132.48 (20.13%) | 124.83 | 117.46 - 141.00 | 0.82 times | Tue 31 March 2026 | 110.28 (-4.79%) | 124.10 | 110.28 - 132.16 | 0.9109 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.5929 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.3785 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.5677 times |
Yearly price and charts FormulaSystems
Strong yearly Stock price targets for FormulaSystems FORTY are 75.51 and 143.51
| Yearly Target 1 | 61.68 |
| Yearly Target 2 | 89.34 |
| Yearly Target 3 | 129.67666666667 |
| Yearly Target 4 | 157.34 |
| Yearly Target 5 | 197.68 |
Yearly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 117.01 (-29.94%) | 165.93 | 102.01 - 170.01 | 0.3067 times | Mon 29 December 2025 | 167.02 (87.66%) | 83.70 | 80.15 - 190.56 | 0.4447 times | Mon 30 December 2024 | 89.00 (36.27%) | 65.92 | 60.39 - 96.50 | 0.3379 times | Wed 27 December 2023 | 65.31 (-7.87%) | 74.66 | 55.97 - 82.55 | 0.2967 times | Fri 30 December 2022 | 70.89 (-42.82%) | 121.97 | 70.89 - 122.79 | 1.8774 times | Fri 31 December 2021 | 123.97 (44.99%) | 86.95 | 79.25 - 142.00 | 5.2507 times | Thu 31 December 2020 | 85.50 (25.29%) | 68.10 | 36.75 - 99.06 | 0.4622 times | Fri 20 December 2019 | 68.24 (91.47%) | 37.50 | 37.05 - 74.00 | 0.1927 times | Fri 28 December 2018 | 35.64 (-11.56%) | 42.50 | 32.55 - 45.65 | 0.3697 times | Wed 27 December 2017 | 40.30 (1.51%) | 39.84 | 0.00 - 44.20 | 0.4612 times | Fri 30 December 2016 | 39.70 (0%) | 36.90 | 0.00 - 42.95 | 0.2487 times |
Indicator Analysis of FormulaSystems
Tomorrow's movement Prediction of Formula Systems FORTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Formula Systems FORTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Formula Systems FORTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Formula Systems FORTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.53
Munafa value: 80 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 110, while middle bands are at 114 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FormulaSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FormulaSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FormulaSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FormulaSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FormulaSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.95 and FormulaSystems FORTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.
FormulaSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 116.44 |
| 12 day DMA | 116.25 |
| 20 day DMA | 118.33 |
| 35 day DMA | 114.02 |
| 50 day DMA | 113.12 |
| 100 day DMA | 122.53 |
| 150 day DMA | 129.62 |
| 200 day DMA | 122.75 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.83 | 116.74 | 115.5 |
| 12 day EMA | 116.63 | 116.56 | 116.08 |
| 20 day EMA | 116.34 | 116.27 | 115.96 |
| 35 day EMA | 116.19 | 116.14 | 115.96 |
| 50 day EMA | 115.01 | 114.93 | 114.75 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.44 | 115.33 | 115.12 |
| 12 day SMA | 116.25 | 116.83 | 117.12 |
| 20 day SMA | 118.33 | 117.98 | 117.48 |
| 35 day SMA | 114.02 | 113.76 | 113.41 |
| 50 day SMA | 113.12 | 113.37 | 113.5 |
| 100 day SMA | 122.53 | 123.06 | 123.52 |
| 150 day SMA | 129.62 | 129.56 | 129.48 |
| 200 day SMA | 122.75 | 122.66 | 122.55 |
Videos related to: FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
