Munafa Stock Market Course + Intraday & FNO calls 
FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FORTY
- Forcast & Targets FORTY
- FORTY Experts view
- Tomorrow's Movement FORTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormulaSystems
Strong intraday Stock price targets for FormulaSystems are 146.7 and 150.2
| Intraday Target 1 | 144.13 |
| Intraday Target 2 | 145.77 |
| Intraday Target 3 | 147.63333333333 |
| Intraday Target 4 | 149.27 |
| Intraday Target 5 | 151.13 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 147.40 (-0.54%) | 146.00 | 146.00 - 149.50 | 2.7083 times | Wed 06 May 2026 | 148.20 (4.26%) | 148.20 | 148.20 - 148.20 | 0.2083 times | Tue 05 May 2026 | 142.14 (7.29%) | 142.14 | 142.14 - 142.14 | 1.0417 times | Tue 28 April 2026 | 132.48 (-2.79%) | 132.48 | 132.48 - 132.48 | 0.4167 times | Mon 27 April 2026 | 136.28 (-3.35%) | 138.09 | 136.28 - 138.09 | 1.4583 times | Fri 24 April 2026 | 141.00 (4.06%) | 141.00 | 141.00 - 141.00 | 0.4167 times | Thu 23 April 2026 | 135.50 (5.19%) | 135.50 | 135.50 - 135.50 | 0.8333 times | Mon 20 April 2026 | 128.81 (-5.08%) | 128.81 | 128.81 - 128.81 | 1.0417 times | Fri 17 April 2026 | 135.70 (2.03%) | 135.70 | 135.70 - 135.70 | 0.625 times | Thu 16 April 2026 | 133.00 (3.52%) | 130.20 | 130.20 - 133.00 | 1.25 times | Wed 15 April 2026 | 128.48 (1.17%) | 130.78 | 128.48 - 130.78 | 1.6667 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 144.77 and 152.13
| Weekly Target 1 | 138.99 |
| Weekly Target 2 | 143.19 |
| Weekly Target 3 | 146.34666666667 |
| Weekly Target 4 | 150.55 |
| Weekly Target 5 | 153.71 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 147.40 (11.26%) | 142.14 | 142.14 - 149.50 | 1.2164 times | Tue 28 April 2026 | 132.48 (-6.04%) | 138.09 | 132.48 - 138.09 | 0.5762 times | Fri 24 April 2026 | 141.00 (3.91%) | 128.81 | 128.81 - 141.00 | 0.7042 times | Fri 17 April 2026 | 135.70 (11.86%) | 117.46 | 117.46 - 135.70 | 2.3047 times | Fri 10 April 2026 | 121.31 (-2.82%) | 124.45 | 121.31 - 124.45 | 0.3201 times | Wed 01 April 2026 | 124.83 (-0.1%) | 112.45 | 110.28 - 124.83 | 1.8566 times | Thu 26 March 2026 | 124.95 (-4.25%) | 126.45 | 122.06 - 126.45 | 1.2164 times | Fri 20 March 2026 | 130.50 (3.57%) | 125.99 | 125.99 - 131.55 | 0.781 times | Wed 11 March 2026 | 126.00 (-1.72%) | 123.04 | 123.04 - 126.00 | 0.2561 times | Wed 04 March 2026 | 128.20 (10.68%) | 124.10 | 117.13 - 132.16 | 0.7682 times | Fri 27 February 2026 | 115.83 (-4.03%) | 115.00 | 115.00 - 119.30 | 0.7042 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 144.77 and 152.13
| Monthly Target 1 | 138.99 |
| Monthly Target 2 | 143.19 |
| Monthly Target 3 | 146.34666666667 |
| Monthly Target 4 | 150.55 |
| Monthly Target 5 | 153.71 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 147.40 (11.26%) | 142.14 | 142.14 - 149.50 | 0.3731 times | Tue 28 April 2026 | 132.48 (20.13%) | 124.83 | 117.46 - 141.00 | 1.2765 times | Tue 31 March 2026 | 110.28 (-4.79%) | 124.10 | 110.28 - 132.16 | 1.4179 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.923 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.5892 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.8837 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.5499 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.7659 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.8068 times | Thu 28 August 2025 | 129.13 (17.33%) | 115.55 | 107.65 - 131.25 | 1.414 times | Thu 31 July 2025 | 110.06 (-13.85%) | 132.00 | 110.06 - 134.96 | 2.337 times |
Yearly price and charts FormulaSystems
Strong yearly Stock price targets for FormulaSystems FORTY are 98.98 and 158.71
| Yearly Target 1 | 82.83 |
| Yearly Target 2 | 115.12 |
| Yearly Target 3 | 142.56333333333 |
| Yearly Target 4 | 174.85 |
| Yearly Target 5 | 202.29 |
Yearly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 147.40 (-11.75%) | 165.93 | 110.28 - 170.01 | 0.0922 times | Mon 29 December 2025 | 167.02 (87.66%) | 83.70 | 80.15 - 190.56 | 0.4545 times | Mon 30 December 2024 | 89.00 (36.27%) | 65.92 | 60.39 - 96.50 | 0.3454 times | Wed 27 December 2023 | 65.31 (-7.87%) | 74.66 | 55.97 - 82.55 | 0.3032 times | Fri 30 December 2022 | 70.89 (-42.82%) | 121.97 | 70.89 - 122.79 | 1.919 times | Fri 31 December 2021 | 123.97 (44.99%) | 86.95 | 79.25 - 142.00 | 5.3669 times | Thu 31 December 2020 | 85.50 (25.29%) | 68.10 | 36.75 - 99.06 | 0.4725 times | Fri 20 December 2019 | 68.24 (91.47%) | 37.50 | 37.05 - 74.00 | 0.197 times | Fri 28 December 2018 | 35.64 (-11.56%) | 42.50 | 32.55 - 45.65 | 0.3778 times | Wed 27 December 2017 | 40.30 (1.51%) | 39.84 | 0.00 - 44.20 | 0.4714 times | Fri 30 December 2016 | 39.70 (0%) | 29.71 | 0.00 - 42.95 | 0.5562 times |
Indicator Analysis of FormulaSystems
Tomorrow's movement Prediction of Formula Systems FORTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Formula Systems FORTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Formula Systems FORTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Formula Systems FORTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.29
Munafa value: 80 as on Fri 08 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 11 points
Upper Bollinger band is at 151 and lower is at 110, while middle bands are at 120 and 140
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FormulaSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FormulaSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FormulaSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FormulaSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FormulaSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.9 and FormulaSystems FORTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.
FormulaSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 141.3 |
| 12 day DMA | 136.33 |
| 20 day DMA | 129.79 |
| 35 day DMA | 127.09 |
| 50 day DMA | 139.65 |
| 100 day DMA | 136.42 |
| 150 day DMA | 123.09 |
| 200 day DMA | 114.71 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.93 | 140.69 | 136.94 |
| 12 day EMA | 137.25 | 135.41 | 133.09 |
| 20 day EMA | 134.54 | 133.19 | 131.61 |
| 35 day EMA | 137.03 | 136.42 | 135.73 |
| 50 day EMA | 140.41 | 140.13 | 139.8 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.3 | 140.02 | 137.48 |
| 12 day SMA | 136.33 | 133.98 | 131.74 |
| 20 day SMA | 129.79 | 128.67 | 127.58 |
| 35 day SMA | 127.09 | 127.61 | 128.09 |
| 50 day SMA | 139.65 | 139.87 | 139.86 |
| 100 day SMA | 136.42 | 136.29 | 136.09 |
| 150 day SMA | 123.09 | 122.77 | 122.45 |
| 200 day SMA | 114.71 | 114.37 | 114.01 |
Videos related to: FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
