FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FORTY
- Forcast & Targets FORTY
- FORTY Experts view
- Tomorrow's Movement FORTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormulaSystems
Strong intraday Stock price targets for FormulaSystems are 126.45 and 126.45
| Intraday Target 1 | 126.45 |
| Intraday Target 2 | 126.45 |
| Intraday Target 3 | 126.45 |
| Intraday Target 4 | 126.45 |
| Intraday Target 5 | 126.45 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 126.45 (-3.1%) | 126.45 | 126.45 - 126.45 | 0.905 times | Fri 20 March 2026 | 130.50 (3.58%) | 131.55 | 130.50 - 131.55 | 1.4027 times | Mon 16 March 2026 | 125.99 (-0.01%) | 125.99 | 125.99 - 125.99 | 1.3575 times | Wed 11 March 2026 | 126.00 (-1.72%) | 123.04 | 123.04 - 126.00 | 0.905 times | Wed 04 March 2026 | 128.20 (9.45%) | 123.09 | 123.09 - 132.16 | 1.5837 times | Tue 03 March 2026 | 117.13 (1.12%) | 124.10 | 117.13 - 124.10 | 1.1312 times | Fri 27 February 2026 | 115.83 (0.64%) | 115.83 | 115.83 - 115.83 | 0.6787 times | Thu 26 February 2026 | 115.09 (0.08%) | 119.30 | 115.09 - 119.30 | 0.905 times | Mon 23 February 2026 | 115.00 (-4.72%) | 115.00 | 115.00 - 115.00 | 0.905 times | Fri 20 February 2026 | 120.70 (-1.07%) | 120.70 | 120.70 - 120.70 | 0.2262 times | Wed 18 February 2026 | 122.00 (2.82%) | 122.00 | 122.00 - 122.00 | 0.6787 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 126.45 and 126.45
| Weekly Target 1 | 126.45 |
| Weekly Target 2 | 126.45 |
| Weekly Target 3 | 126.45 |
| Weekly Target 4 | 126.45 |
| Weekly Target 5 | 126.45 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 126.45 (-3.1%) | 126.45 | 126.45 - 126.45 | 0.3953 times | Fri 20 March 2026 | 130.50 (3.57%) | 125.99 | 125.99 - 131.55 | 1.2055 times | Wed 11 March 2026 | 126.00 (-1.72%) | 123.04 | 123.04 - 126.00 | 0.3953 times | Wed 04 March 2026 | 128.20 (10.68%) | 124.10 | 117.13 - 132.16 | 1.1858 times | Fri 27 February 2026 | 115.83 (-4.03%) | 115.00 | 115.00 - 119.30 | 1.087 times | Fri 20 February 2026 | 120.70 (1.73%) | 122.00 | 120.70 - 122.00 | 0.3953 times | Thu 12 February 2026 | 118.65 (-10.37%) | 133.50 | 118.64 - 133.50 | 1.6798 times | Wed 04 February 2026 | 132.38 (-18.92%) | 150.14 | 132.38 - 165.68 | 2.9644 times | Wed 21 January 2026 | 163.27 (-3.96%) | 163.27 | 163.27 - 163.27 | 0.3953 times | Thu 15 January 2026 | 170.01 (0.01%) | 170.01 | 170.01 - 170.01 | 0.2964 times | Fri 09 January 2026 | 170.00 (-10.79%) | 167.02 | 165.93 - 170.00 | 1.3834 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 121.79 and 136.82
| Monthly Target 1 | 110.22 |
| Monthly Target 2 | 118.33 |
| Monthly Target 3 | 125.24666666667 |
| Monthly Target 4 | 133.36 |
| Monthly Target 5 | 140.28 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 126.45 (9.17%) | 124.10 | 117.13 - 132.16 | 0.5707 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.833 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.5317 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.7976 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.4963 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.7267 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.6306 times | Thu 28 August 2025 | 129.13 (17.33%) | 115.55 | 107.65 - 131.25 | 1.2761 times | Thu 31 July 2025 | 110.06 (-13.85%) | 132.00 | 110.06 - 134.96 | 2.1092 times | Mon 30 June 2025 | 127.75 (16.14%) | 108.70 | 101.21 - 129.80 | 1.028 times | Fri 30 May 2025 | 110.00 (25.07%) | 87.00 | 87.00 - 110.00 | 0.989 times |
Yearly price and charts FormulaSystems
Strong yearly Stock price targets for FormulaSystems FORTY are 93.22 and 148.23
| Yearly Target 1 | 82.14 |
| Yearly Target 2 | 104.3 |
| Yearly Target 3 | 137.15333333333 |
| Yearly Target 4 | 159.31 |
| Yearly Target 5 | 192.16 |
Yearly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 126.45 (-24.29%) | 165.93 | 115.00 - 170.01 | 0.0426 times | Mon 29 December 2025 | 167.02 (87.66%) | 83.70 | 80.15 - 190.56 | 0.4507 times | Mon 30 December 2024 | 89.00 (36.27%) | 65.92 | 60.39 - 96.50 | 0.3418 times | Wed 27 December 2023 | 65.31 (-7.87%) | 74.66 | 55.97 - 82.55 | 0.3032 times | Fri 30 December 2022 | 70.89 (-42.82%) | 121.97 | 70.89 - 122.79 | 1.9321 times | Fri 31 December 2021 | 123.97 (44.99%) | 86.95 | 79.25 - 142.00 | 5.4303 times | Thu 31 December 2020 | 85.50 (25.29%) | 68.10 | 36.75 - 99.06 | 0.4664 times | Fri 20 December 2019 | 68.24 (91.47%) | 37.50 | 37.05 - 74.00 | 0.1945 times | Fri 28 December 2018 | 35.64 (-11.56%) | 42.50 | 32.55 - 45.65 | 0.373 times | Wed 27 December 2017 | 40.30 (1.51%) | 39.84 | 0.00 - 44.20 | 0.4654 times | Fri 30 December 2016 | 39.70 (0%) | 24.21 | 0.00 - 42.95 | 0.5836 times |
Indicator Analysis of FormulaSystems
Tomorrow's movement Prediction of Formula Systems FORTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Formula Systems FORTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Formula Systems FORTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.25
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 21 points
Upper Bollinger band is at 178 and lower is at 96, while middle bands are at 116 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FormulaSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FormulaSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FormulaSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FormulaSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FormulaSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.22 and FormulaSystems FORTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.
FormulaSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 127.43 |
| 12 day DMA | 121.8 |
| 20 day DMA | 136.37 |
| 35 day DMA | 146.65 |
| 50 day DMA | 144.61 |
| 100 day DMA | 131.38 |
| 150 day DMA | 118.49 |
| 200 day DMA | 109.59 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.32 | 126.26 | 124.14 |
| 12 day EMA | 128.41 | 128.77 | 128.46 |
| 20 day EMA | 133.51 | 134.25 | 134.65 |
| 35 day EMA | 137.24 | 137.88 | 138.31 |
| 50 day EMA | 142.7 | 143.36 | 143.88 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.43 | 125.56 | 122.63 |
| 12 day SMA | 121.8 | 122.38 | 122.54 |
| 20 day SMA | 136.37 | 138.39 | 141.4 |
| 35 day SMA | 146.65 | 147.12 | 147.62 |
| 50 day SMA | 144.61 | 144.87 | 144.99 |
| 100 day SMA | 131.38 | 131.01 | 130.59 |
| 150 day SMA | 118.49 | 118.25 | 117.98 |
| 200 day SMA | 109.59 | 109.34 | 109.06 |


