ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FormulaSystems

Strong intraday Stock price targets for FormulaSystems are 104.5 and 104.5

Intraday Target 1104.5
Intraday Target 2104.5
Intraday Target 3104.5
Intraday Target 4104.5
Intraday Target 5104.5

Daily price and volume Formula Systems

Date Closing Open Range Volume
Mon 03 August 2026 104.50 (-3.26%) 104.50 104.50 - 104.50 0.274 times
Fri 31 July 2026 108.02 (1.77%) 106.45 106.45 - 108.02 0.274 times
Thu 30 July 2026 106.14 (-1.81%) 106.14 106.14 - 106.14 0.6849 times
Wed 29 July 2026 108.10 (-5.17%) 108.11 108.10 - 108.11 0.8219 times
Tue 28 July 2026 113.99 (-0.01%) 113.99 113.99 - 113.99 0.137 times
Fri 24 July 2026 114.00 (7.31%) 113.99 113.99 - 119.68 0.5479 times
Wed 22 July 2026 106.23 (-3.21%) 106.20 106.20 - 106.23 0.411 times
Mon 20 July 2026 109.75 (1.62%) 105.00 105.00 - 110.00 5.4795 times
Thu 16 July 2026 108.00 (1.12%) 106.81 106.81 - 108.00 0.8219 times
Wed 15 July 2026 106.80 (-3.81%) 106.80 106.80 - 106.80 0.5479 times
Wed 08 July 2026 111.03 (-1.74%) 110.72 110.72 - 111.03 1.0205 times

 Daily chart FormulaSystems

Weekly price and charts FormulaSystems

Strong weekly Stock price targets for FormulaSystems FORTY are 104.5 and 104.5

Weekly Target 1104.5
Weekly Target 2104.5
Weekly Target 3104.5
Weekly Target 4104.5
Weekly Target 5104.5

Weekly price and volumes for Formula Systems

Date Closing Open Range Volume
Mon 03 August 2026 104.50 (-3.26%) 104.50 104.50 - 104.50 0.109 times
Fri 31 July 2026 108.02 (-5.25%) 113.99 106.14 - 113.99 0.7632 times
Fri 24 July 2026 114.00 (5.56%) 105.00 105.00 - 119.68 2.562 times
Thu 16 July 2026 108.00 (-2.73%) 106.80 106.80 - 108.00 0.5451 times
Wed 08 July 2026 111.03 (3.77%) 108.53 108.53 - 113.00 1.2783 times
Wed 01 July 2026 107.00 (0.47%) 102.79 102.01 - 107.00 0.9267 times
Tue 23 June 2026 106.50 (-5.67%) 108.95 106.50 - 108.95 0.7086 times
Thu 18 June 2026 112.90 (-3.91%) 117.65 112.70 - 119.98 0.9267 times
Wed 10 June 2026 117.50 (-6.75%) 129.50 117.50 - 129.50 1.5263 times
Fri 05 June 2026 126.00 (-4.93%) 133.00 126.00 - 138.25 0.6541 times
Thu 28 May 2026 132.54 (-4.68%) 132.91 128.50 - 134.56 1.4173 times

 weekly chart FormulaSystems

Monthly price and charts FormulaSystems

Strong monthly Stock price targets for FormulaSystems FORTY are 104.5 and 104.5

Monthly Target 1104.5
Monthly Target 2104.5
Monthly Target 3104.5
Monthly Target 4104.5
Monthly Target 5104.5

Monthly price and volumes Formula Systems

Date Closing Open Range Volume
Mon 03 August 2026 104.50 (-3.26%) 104.50 104.50 - 104.50 0.0365 times
Fri 31 July 2026 108.02 (5.89%) 107.00 105.00 - 119.68 1.8525 times
Tue 30 June 2026 102.01 (-23.03%) 133.00 102.01 - 138.25 1.4608 times
Thu 28 May 2026 132.54 (0.05%) 142.14 128.50 - 149.50 1.406 times
Tue 28 April 2026 132.48 (20.13%) 124.83 117.46 - 141.00 1.1869 times
Tue 31 March 2026 110.28 (-4.79%) 124.10 110.28 - 132.16 1.3184 times
Fri 27 February 2026 115.83 (-30.09%) 134.08 115.00 - 134.74 0.8582 times
Tue 27 January 2026 165.68 (-0.8%) 165.93 150.14 - 170.01 0.5478 times
Mon 29 December 2025 167.02 (11.53%) 160.00 160.00 - 190.56 0.8217 times
Fri 21 November 2025 149.75 (6.96%) 147.37 147.25 - 169.03 0.5113 times
Fri 31 October 2025 140.00 (-0.19%) 134.88 134.88 - 149.57 0.7121 times

 monthly chart FormulaSystems

Yearly price and charts FormulaSystems

Strong yearly Stock price targets for FormulaSystems FORTY are 69.26 and 137.26

Yearly Target 157.51
Yearly Target 281
Yearly Target 3125.50666666667
Yearly Target 4149
Yearly Target 5193.51

Yearly price and volumes Formula Systems

Date Closing Open Range Volume
Mon 03 August 2026 104.50 (-37.43%) 165.93 102.01 - 170.01 0.186 times
Mon 29 December 2025 167.02 (87.66%) 83.70 80.15 - 190.56 0.4502 times
Mon 30 December 2024 89.00 (36.27%) 65.92 60.39 - 96.50 0.3422 times
Wed 27 December 2023 65.31 (-7.87%) 74.66 55.97 - 82.55 0.3003 times
Fri 30 December 2022 70.89 (-42.82%) 121.97 70.89 - 122.79 1.9008 times
Fri 31 December 2021 123.97 (44.99%) 86.95 79.25 - 142.00 5.3161 times
Thu 31 December 2020 85.50 (25.29%) 68.10 36.75 - 99.06 0.468 times
Fri 20 December 2019 68.24 (91.47%) 37.50 37.05 - 74.00 0.1951 times
Fri 28 December 2018 35.64 (-11.56%) 42.50 32.55 - 45.65 0.3743 times
Wed 27 December 2017 40.30 (1.51%) 39.84 0.00 - 44.20 0.467 times
Fri 30 December 2016 39.70 (0%) 34.00 0.00 - 42.95 0.4869 times

Indicator Analysis of FormulaSystems

Tomorrow's movement Prediction of Formula Systems FORTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Formula Systems FORTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FormulaSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FormulaSystems in short term but the buy signal is initial and weak.

FormulaSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FormulaSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FormulaSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.02 and FormulaSystems FORTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.

FormulaSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Formula Systems FORTY

DMA (daily moving average) of Formula Systems FORTY

DMA period DMA value
5 day DMA 108.15
12 day DMA 109.13
20 day DMA 108.85
35 day DMA 119.08
50 day DMA 122.93
100 day DMA 132.85
150 day DMA 129.22
200 day DMA 120.12

EMA (exponential moving average) of Formula Systems FORTY

EMA period EMA current EMA prev EMA prev2
5 day EMA107.23108.6108.89
12 day EMA108.94109.75110.07
20 day EMA111.3112.01112.43
35 day EMA115.6116.25116.73
50 day EMA121.11121.79122.35

SMA (simple moving average) of Formula Systems FORTY

SMA period SMA current SMA prev SMA prev2
5 day SMA108.15110.05109.69
12 day SMA109.13109.47109.38
20 day SMA108.85109.62110.1
35 day SMA119.08120.33121.31
50 day SMA122.93123.04123.14
100 day SMA132.85133.16133.44
150 day SMA129.22129.14129
200 day SMA120.12120.04119.93

Videos related to: FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top