ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FormulaSystems

Strong intraday Stock price targets for FormulaSystems are 124.13 and 133.26

Intraday Target 1117.08
Intraday Target 2122.04
Intraday Target 3126.21
Intraday Target 4131.17
Intraday Target 5135.34

Daily price and volume Formula Systems

Date Closing Open Range Volume
Tue 14 April 2026 127.00 (6.53%) 121.25 121.25 - 130.38 2.2059 times
Mon 13 April 2026 119.22 (-1.72%) 117.46 117.46 - 119.22 0.5882 times
Fri 10 April 2026 121.31 (-2.52%) 121.31 121.31 - 121.31 0.2941 times
Mon 06 April 2026 124.45 (-0.3%) 124.45 124.45 - 124.45 0.4412 times
Wed 01 April 2026 124.83 (13.19%) 124.83 124.83 - 124.83 0.5882 times
Tue 31 March 2026 110.28 (-2.15%) 115.92 110.28 - 119.50 1.6176 times
Mon 30 March 2026 112.70 (-9.8%) 112.45 112.32 - 112.70 2.0588 times
Thu 26 March 2026 124.95 (2.37%) 124.09 124.09 - 124.95 1.1765 times
Wed 25 March 2026 122.06 (-2.35%) 122.06 122.06 - 122.06 0.2941 times
Tue 24 March 2026 125.00 (-1.15%) 125.00 125.00 - 125.00 0.7353 times
Mon 23 March 2026 126.45 (-3.1%) 126.45 126.45 - 126.45 0.5882 times

 Daily chart FormulaSystems

Weekly price and charts FormulaSystems

Strong weekly Stock price targets for FormulaSystems FORTY are 122.23 and 135.15

Weekly Target 1112.03
Weekly Target 2119.51
Weekly Target 3124.94666666667
Weekly Target 4132.43
Weekly Target 5137.87

Weekly price and volumes for Formula Systems

Date Closing Open Range Volume
Tue 14 April 2026 127.00 (4.69%) 117.46 117.46 - 130.38 1.4372 times
Fri 10 April 2026 121.31 (-2.82%) 124.45 121.31 - 124.45 0.3782 times
Wed 01 April 2026 124.83 (-0.1%) 112.45 110.28 - 124.83 2.1936 times
Thu 26 March 2026 124.95 (-4.25%) 126.45 122.06 - 126.45 1.4372 times
Fri 20 March 2026 130.50 (3.57%) 125.99 125.99 - 131.55 0.9228 times
Wed 11 March 2026 126.00 (-1.72%) 123.04 123.04 - 126.00 0.3026 times
Wed 04 March 2026 128.20 (10.68%) 124.10 117.13 - 132.16 0.9077 times
Fri 27 February 2026 115.83 (-4.03%) 115.00 115.00 - 119.30 0.8321 times
Fri 20 February 2026 120.70 (1.73%) 122.00 120.70 - 122.00 0.3026 times
Thu 12 February 2026 118.65 (-10.37%) 133.50 118.64 - 133.50 1.2859 times
Wed 04 February 2026 132.38 (-18.92%) 150.14 132.38 - 165.68 2.2693 times

 weekly chart FormulaSystems

Monthly price and charts FormulaSystems

Strong monthly Stock price targets for FormulaSystems FORTY are 122.23 and 135.15

Monthly Target 1112.03
Monthly Target 2119.51
Monthly Target 3124.94666666667
Monthly Target 4132.43
Monthly Target 5137.87

Monthly price and volumes Formula Systems

Date Closing Open Range Volume
Tue 14 April 2026 127.00 (15.16%) 124.83 117.46 - 130.38 0.4876 times
Tue 31 March 2026 110.28 (-4.79%) 124.10 110.28 - 132.16 1.2574 times
Fri 27 February 2026 115.83 (-30.09%) 134.08 115.00 - 134.74 0.8185 times
Tue 27 January 2026 165.68 (-0.8%) 165.93 150.14 - 170.01 0.5225 times
Mon 29 December 2025 167.02 (11.53%) 160.00 160.00 - 190.56 0.7837 times
Fri 21 November 2025 149.75 (6.96%) 147.37 147.25 - 169.03 0.4876 times
Fri 31 October 2025 140.00 (-0.19%) 134.88 134.88 - 149.57 0.714 times
Tue 30 September 2025 140.27 (8.63%) 129.00 124.00 - 149.09 1.6022 times
Thu 28 August 2025 129.13 (17.33%) 115.55 107.65 - 131.25 1.2539 times
Thu 31 July 2025 110.06 (-13.85%) 132.00 110.06 - 134.96 2.0724 times
Mon 30 June 2025 127.75 (16.14%) 108.70 101.21 - 129.80 1.0101 times

 monthly chart FormulaSystems

Yearly price and charts FormulaSystems

Strong yearly Stock price targets for FormulaSystems FORTY are 88.78 and 148.51

Yearly Target 176.03
Yearly Target 2101.52
Yearly Target 3135.76333333333
Yearly Target 4161.25
Yearly Target 5195.49

Yearly price and volumes Formula Systems

Date Closing Open Range Volume
Tue 14 April 2026 127.00 (-23.96%) 165.93 110.28 - 170.01 0.069 times
Mon 29 December 2025 167.02 (87.66%) 83.70 80.15 - 190.56 0.4495 times
Mon 30 December 2024 89.00 (36.27%) 65.92 60.39 - 96.50 0.3409 times
Wed 27 December 2023 65.31 (-7.87%) 74.66 55.97 - 82.55 0.3024 times
Fri 30 December 2022 70.89 (-42.82%) 121.97 70.89 - 122.79 1.927 times
Fri 31 December 2021 123.97 (44.99%) 86.95 79.25 - 142.00 5.4159 times
Thu 31 December 2020 85.50 (25.29%) 68.10 36.75 - 99.06 0.4652 times
Fri 20 December 2019 68.24 (91.47%) 37.50 37.05 - 74.00 0.194 times
Fri 28 December 2018 35.64 (-11.56%) 42.50 32.55 - 45.65 0.372 times
Wed 27 December 2017 40.30 (1.51%) 39.84 0.00 - 44.20 0.4642 times
Fri 30 December 2016 39.70 (0%) 25.54 0.00 - 42.95 0.5555 times

Indicator Analysis of FormulaSystems

Tomorrow's movement Prediction of Formula Systems FORTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Formula Systems FORTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Formula Systems FORTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Formula Systems FORTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Formula Systems FORTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.88

Tomorrow's movement Prediction of Formula Systems FORTY looks bullish. It has broken an important Moving average of 125.85 with high volumes

Munafa value: 85 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 6 points

Upper Bollinger band is at 133 and lower is at 111, while middle bands are at 117 and 128

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FormulaSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FormulaSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FormulaSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FormulaSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FormulaSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.95 and FormulaSystems FORTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.

FormulaSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Formula Systems FORTY

DMA (daily moving average) of Formula Systems FORTY

DMA period DMA value
5 day DMA 123.36
12 day DMA 122.4
20 day DMA 121.63
35 day DMA 138.1
50 day DMA 141.4
100 day DMA 133.99
150 day DMA 120.5
200 day DMA 111.87

EMA (exponential moving average) of Formula Systems FORTY

EMA period EMA current EMA prev EMA prev2
5 day EMA122.75120.62121.32
12 day EMA122.93122.19122.73
20 day EMA125.79125.66126.34
35 day EMA131.53131.8132.54
50 day EMA139.34139.84140.68

SMA (simple moving average) of Formula Systems FORTY

SMA period SMA current SMA prev SMA prev2
5 day SMA123.36120.02118.71
12 day SMA122.4122.31122.88
20 day SMA121.63121.38121.36
35 day SMA138.1139.3140.47
50 day SMA141.4141.7142.16
100 day SMA133.99133.69133.48
150 day SMA120.5120.29120.14
200 day SMA111.87111.63111.43

Videos related to: FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top