Munafa Stock Market Course + Intraday & FNO calls 
FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FNWB
- Forcast & Targets FNWB
- FNWB Experts view
- Tomorrow's Movement FNWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstNorthwest
Strong intraday Stock price targets for FirstNorthwest are 9.15 and 9.44
| Intraday Target 1 | 9.09 |
| Intraday Target 2 | 9.2 |
| Intraday Target 3 | 9.38 |
| Intraday Target 4 | 9.49 |
| Intraday Target 5 | 9.67 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.31 (-0.75%) | 9.55 | 9.27 - 9.56 | 0.3894 times | Mon 02 March 2026 | 9.38 (1.19%) | 9.33 | 9.30 - 9.54 | 1.1352 times | Fri 27 February 2026 | 9.27 (-4.92%) | 9.85 | 9.26 - 9.85 | 0.8744 times | Thu 26 February 2026 | 9.75 (2.42%) | 9.53 | 9.53 - 9.90 | 0.4372 times | Wed 25 February 2026 | 9.52 (0.21%) | 9.55 | 9.46 - 9.75 | 1.1095 times | Tue 24 February 2026 | 9.50 (-3.55%) | 9.89 | 9.50 - 9.97 | 1.0029 times | Mon 23 February 2026 | 9.85 (-3.05%) | 10.10 | 9.85 - 10.16 | 1.1095 times | Fri 20 February 2026 | 10.16 (0.59%) | 10.18 | 10.05 - 10.25 | 0.7127 times | Thu 19 February 2026 | 10.10 (-0.69%) | 10.18 | 10.10 - 10.37 | 1.1352 times | Wed 18 February 2026 | 10.17 (-0.88%) | 10.29 | 10.15 - 10.53 | 2.094 times | Tue 17 February 2026 | 10.26 (0.2%) | 10.34 | 10.25 - 10.37 | 0.8082 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 9.15 and 9.44
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.38 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.31 (0.43%) | 9.33 | 9.27 - 9.56 | 0.2583 times | Fri 27 February 2026 | 9.27 (-8.76%) | 10.10 | 9.26 - 10.16 | 0.7682 times | Fri 20 February 2026 | 10.16 (-0.78%) | 10.34 | 10.05 - 10.53 | 0.8049 times | Fri 13 February 2026 | 10.24 (0%) | 10.34 | 10.23 - 10.34 | 0.2907 times | Fri 13 February 2026 | 10.24 (-1.16%) | 10.58 | 10.10 - 10.58 | 1.0975 times | Fri 06 February 2026 | 10.36 (-0.67%) | 10.57 | 10.35 - 10.97 | 0.7034 times | Fri 30 January 2026 | 10.43 (-1.6%) | 10.60 | 10.39 - 10.86 | 0.6331 times | Fri 23 January 2026 | 10.60 (3.11%) | 10.20 | 10.20 - 10.98 | 0.9736 times | Fri 16 January 2026 | 10.28 (4.9%) | 9.81 | 9.59 - 10.33 | 2.6189 times | Fri 09 January 2026 | 9.80 (5.72%) | 9.31 | 9.26 - 9.93 | 1.8513 times | Fri 02 January 2026 | 9.27 (-4.63%) | 9.70 | 9.27 - 9.75 | 1.0296 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.15 and 9.44
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.38 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.31 (0.43%) | 9.33 | 9.27 - 9.56 | 0.0693 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.9833 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.6929 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.2915 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.6761 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.5785 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 0.9917 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.4198 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.5544 times | Mon 30 June 2025 | 7.70 (-12.5%) | 8.85 | 6.05 - 9.00 | 1.7426 times | Fri 30 May 2025 | 8.80 (-14.56%) | 10.36 | 8.70 - 10.38 | 0.4921 times |
Yearly price and charts FirstNorthwest
Strong yearly Stock price targets for FirstNorthwest FNWB are 8.43 and 10.15
| Yearly Target 1 | 8.13 |
| Yearly Target 2 | 8.72 |
| Yearly Target 3 | 9.85 |
| Yearly Target 4 | 10.44 |
| Yearly Target 5 | 11.57 |
Yearly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.31 (-0.75%) | 9.37 | 9.26 - 10.98 | 0.3618 times | Wed 31 December 2025 | 9.38 (-8.04%) | 10.21 | 6.05 - 12.10 | 1.3561 times | Tue 31 December 2024 | 10.20 (-36.01%) | 15.82 | 8.91 - 16.12 | 1.0775 times | Fri 29 December 2023 | 15.94 (3.78%) | 15.36 | 9.94 - 15.99 | 0.8248 times | Fri 30 December 2022 | 15.36 (-23.96%) | 20.01 | 14.22 - 23.77 | 0.7638 times | Fri 31 December 2021 | 20.20 (29.49%) | 15.70 | 13.70 - 20.32 | 1.5336 times | Thu 31 December 2020 | 15.60 (-13.95%) | 17.91 | 8.77 - 18.00 | 1.0909 times | Tue 31 December 2019 | 18.13 (22.25%) | 14.80 | 14.59 - 18.25 | 0.807 times | Mon 31 December 2018 | 14.83 (-8.74%) | 16.30 | 13.56 - 17.65 | 1.0377 times | Wed 27 December 2017 | 16.25 (4.17%) | 15.70 | 13.48 - 18.35 | 1.1468 times | Fri 30 December 2016 | 15.60 (10.25%) | 13.92 | 11.99 - 16.75 | 1.9599 times |
Indicator Analysis of FirstNorthwest
Tomorrow's movement Prediction of First Northwest FNWB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Northwest FNWB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstNorthwest (FNWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstNorthwest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstNorthwest in short term and the sell signal is strong.
FirstNorthwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstNorthwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstNorthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and FirstNorthwest FNWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.
FirstNorthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.79 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10 |
| 100 day DMA | 9.58 |
| 150 day DMA | 8.93 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.53 | 9.6 |
| 12 day EMA | 9.71 | 9.78 | 9.85 |
| 20 day EMA | 9.87 | 9.93 | 9.99 |
| 35 day EMA | 9.93 | 9.97 | 10 |
| 50 day EMA | 9.94 | 9.97 | 9.99 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.48 | 9.58 |
| 12 day SMA | 9.79 | 9.87 | 9.94 |
| 20 day SMA | 10.01 | 10.07 | 10.14 |
| 35 day SMA | 10.18 | 10.2 | 10.21 |
| 50 day SMA | 10 | 10.01 | 10.02 |
| 100 day SMA | 9.58 | 9.56 | 9.55 |
| 150 day SMA | 8.93 | 8.92 | 8.91 |
| 200 day SMA | 8.76 | 8.76 | 8.76 |
Videos related to: FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
