Munafa Stock Market Course + Intraday & FNO calls 
FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FNWB
- Forcast & Targets FNWB
- FNWB Experts view
- Tomorrow's Movement FNWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstNorthwest
Strong intraday Stock price targets for FirstNorthwest are 10.14 and 10.51
| Intraday Target 1 | 10.07 |
| Intraday Target 2 | 10.21 |
| Intraday Target 3 | 10.44 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 10.81 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.35 (-1.99%) | 10.67 | 10.30 - 10.67 | 1.054 times | Mon 15 June 2026 | 10.56 (-0.94%) | 10.78 | 10.48 - 10.88 | 1.0582 times | Fri 12 June 2026 | 10.66 (0.95%) | 10.68 | 10.61 - 10.73 | 0.5228 times | Thu 11 June 2026 | 10.56 (0.48%) | 10.61 | 10.41 - 10.70 | 0.8938 times | Wed 10 June 2026 | 10.51 (0.29%) | 10.59 | 10.45 - 10.79 | 1.113 times | Tue 09 June 2026 | 10.48 (0%) | 10.60 | 10.38 - 10.71 | 1.0118 times | Mon 08 June 2026 | 10.48 (1.55%) | 10.45 | 10.45 - 10.61 | 0.5565 times | Fri 05 June 2026 | 10.32 (1.18%) | 10.26 | 10.16 - 10.50 | 1.4882 times | Thu 04 June 2026 | 10.20 (0.39%) | 10.29 | 10.20 - 10.43 | 1.6147 times | Wed 03 June 2026 | 10.16 (-1.36%) | 10.30 | 10.12 - 10.40 | 0.6872 times | Tue 02 June 2026 | 10.30 (2.49%) | 10.05 | 10.05 - 10.39 | 2.6686 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 10.04 and 10.62
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.51 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.35 (-2.91%) | 10.78 | 10.30 - 10.88 | 0.2756 times | Fri 12 June 2026 | 10.66 (3.29%) | 10.45 | 10.38 - 10.79 | 0.5348 times | Fri 05 June 2026 | 10.32 (3.51%) | 9.99 | 9.99 - 10.50 | 1.1301 times | Fri 29 May 2026 | 9.97 (3.85%) | 9.74 | 9.50 - 10.20 | 0.7956 times | Fri 22 May 2026 | 9.60 (0.31%) | 9.57 | 9.42 - 9.88 | 0.7031 times | Fri 15 May 2026 | 9.57 (-1.03%) | 9.78 | 9.11 - 9.90 | 0.9138 times | Fri 08 May 2026 | 9.67 (-3.4%) | 10.01 | 9.61 - 10.15 | 0.7103 times | Fri 01 May 2026 | 10.01 (-0.69%) | 10.19 | 9.60 - 10.22 | 0.9122 times | Fri 24 April 2026 | 10.08 (-0.1%) | 10.03 | 9.88 - 10.36 | 0.9942 times | Fri 17 April 2026 | 10.09 (5.43%) | 9.55 | 9.40 - 10.20 | 3.0304 times | Fri 10 April 2026 | 9.57 (4.25%) | 9.23 | 9.23 - 10.25 | 1.6709 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 10.17 and 11.06
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.406666666667 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.35 (3.81%) | 9.99 | 9.99 - 10.88 | 0.5294 times | Fri 29 May 2026 | 9.97 (-0.3%) | 10.15 | 9.11 - 10.20 | 0.8648 times | Thu 30 April 2026 | 10.00 (15.21%) | 8.90 | 8.73 - 10.36 | 2.0084 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 1.1027 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.8136 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.5213 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.1606 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.6076 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.5005 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 0.8912 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.1738 times |
Yearly price and charts FirstNorthwest
Strong yearly Stock price targets for FirstNorthwest FNWB are 9.4 and 11.94
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 8.87 |
| Yearly Target 3 | 9.9233333333333 |
| Yearly Target 4 | 11.41 |
| Yearly Target 5 | 12.46 |
Yearly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.35 (10.34%) | 9.37 | 8.44 - 10.98 | 0.9517 times | Wed 31 December 2025 | 9.38 (-8.04%) | 10.21 | 6.05 - 12.10 | 1.2592 times | Tue 31 December 2024 | 10.20 (-36.01%) | 15.82 | 8.91 - 16.12 | 1.0097 times | Fri 29 December 2023 | 15.94 (3.78%) | 15.36 | 9.94 - 15.99 | 0.7701 times | Fri 30 December 2022 | 15.36 (-23.96%) | 20.01 | 14.22 - 23.77 | 0.6978 times | Fri 31 December 2021 | 20.20 (29.49%) | 15.70 | 13.70 - 20.32 | 1.4381 times | Thu 31 December 2020 | 15.60 (-13.95%) | 17.91 | 8.77 - 18.00 | 1.035 times | Tue 31 December 2019 | 18.13 (22.25%) | 14.80 | 14.59 - 18.25 | 0.7657 times | Mon 31 December 2018 | 14.83 (-8.74%) | 16.30 | 13.56 - 17.65 | 0.9845 times | Wed 27 December 2017 | 16.25 (4.17%) | 15.70 | 13.48 - 18.35 | 1.0881 times | Fri 30 December 2016 | 15.60 (0%) | 12.94 | 12.42 - 16.75 | 1.5696 times |
Indicator Analysis of FirstNorthwest
Tomorrow's movement Prediction of First Northwest FNWB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Northwest FNWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Northwest FNWB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Northwest FNWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.52
Munafa value: 25 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstNorthwest (FNWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstNorthwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstNorthwest in short term and the buy signal is strong.
FirstNorthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstNorthwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstNorthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and FirstNorthwest FNWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.
FirstNorthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.12 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.94 |
| 100 day DMA | 9.79 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.53 | 10.52 |
| 12 day EMA | 10.36 | 10.36 | 10.32 |
| 20 day EMA | 10.21 | 10.2 | 10.16 |
| 35 day EMA | 10.06 | 10.04 | 10.01 |
| 50 day EMA | 9.93 | 9.91 | 9.88 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.55 | 10.54 |
| 12 day SMA | 10.39 | 10.35 | 10.29 |
| 20 day SMA | 10.12 | 10.08 | 10.03 |
| 35 day SMA | 9.95 | 9.94 | 9.92 |
| 50 day SMA | 9.94 | 9.92 | 9.9 |
| 100 day SMA | 9.79 | 9.79 | 9.79 |
| 150 day SMA | 9.76 | 9.75 | 9.74 |
| 200 day SMA | 9.28 | 9.27 | 9.25 |
Videos related to: FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
