ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets FirstNorthwest

Strong intraday Stock price targets for FirstNorthwest are 9.34 and 9.58

Intraday Target 19.17
Intraday Target 29.27
Intraday Target 39.4066666666667
Intraday Target 49.51
Intraday Target 59.65

Daily price and volume First Northwest

Date Closing Open Range Volume
Mon 02 March 2026 9.38 (1.19%) 9.33 9.30 - 9.54 1.0896 times
Fri 27 February 2026 9.27 (-4.92%) 9.85 9.26 - 9.85 0.8392 times
Thu 26 February 2026 9.75 (2.42%) 9.53 9.53 - 9.90 0.4196 times
Wed 25 February 2026 9.52 (0.21%) 9.55 9.46 - 9.75 1.0649 times
Tue 24 February 2026 9.50 (-3.55%) 9.89 9.50 - 9.97 0.9626 times
Mon 23 February 2026 9.85 (-3.05%) 10.10 9.85 - 10.16 1.0649 times
Fri 20 February 2026 10.16 (0.59%) 10.18 10.05 - 10.25 0.6841 times
Thu 19 February 2026 10.10 (-0.69%) 10.18 10.10 - 10.37 1.0896 times
Wed 18 February 2026 10.17 (-0.88%) 10.29 10.15 - 10.53 2.0099 times
Tue 17 February 2026 10.26 (0.2%) 10.34 10.25 - 10.37 0.7757 times
Fri 13 February 2026 10.24 (0%) 10.34 10.23 - 10.34 1.6467 times

 Daily chart FirstNorthwest

Weekly price and charts FirstNorthwest

Strong weekly Stock price targets for FirstNorthwest FNWB are 9.34 and 9.58

Weekly Target 19.17
Weekly Target 29.27
Weekly Target 39.4066666666667
Weekly Target 49.51
Weekly Target 59.65

Weekly price and volumes for First Northwest

Date Closing Open Range Volume
Mon 02 March 2026 9.38 (1.19%) 9.33 9.30 - 9.54 0.1936 times
Fri 27 February 2026 9.27 (-8.76%) 10.10 9.26 - 10.16 0.7733 times
Fri 20 February 2026 10.16 (-0.78%) 10.34 10.05 - 10.53 0.8103 times
Fri 13 February 2026 10.24 (0%) 10.34 10.23 - 10.34 0.2926 times
Fri 13 February 2026 10.24 (-1.16%) 10.58 10.10 - 10.58 1.1048 times
Fri 06 February 2026 10.36 (-0.67%) 10.57 10.35 - 10.97 0.7081 times
Fri 30 January 2026 10.43 (-1.6%) 10.60 10.39 - 10.86 0.6373 times
Fri 23 January 2026 10.60 (3.11%) 10.20 10.20 - 10.98 0.9801 times
Fri 16 January 2026 10.28 (4.9%) 9.81 9.59 - 10.33 2.6363 times
Fri 09 January 2026 9.80 (5.72%) 9.31 9.26 - 9.93 1.8636 times
Fri 02 January 2026 9.27 (-4.63%) 9.70 9.27 - 9.75 1.0365 times

 weekly chart FirstNorthwest

Monthly price and charts FirstNorthwest

Strong monthly Stock price targets for FirstNorthwest FNWB are 9.34 and 9.58

Monthly Target 19.17
Monthly Target 29.27
Monthly Target 39.4066666666667
Monthly Target 49.51
Monthly Target 59.65

Monthly price and volumes First Northwest

Date Closing Open Range Volume
Mon 02 March 2026 9.38 (1.19%) 9.33 9.30 - 9.54 0.0517 times
Fri 27 February 2026 9.27 (-11.12%) 10.57 9.26 - 10.97 0.9851 times
Fri 30 January 2026 10.43 (11.19%) 9.37 9.26 - 10.98 1.6959 times
Wed 31 December 2025 9.38 (-4.87%) 9.85 9.30 - 10.21 1.2938 times
Fri 28 November 2025 9.86 (8.71%) 9.14 8.81 - 10.00 0.6773 times
Fri 31 October 2025 9.07 (15.25%) 7.88 7.65 - 9.50 0.5795 times
Tue 30 September 2025 7.87 (5.78%) 7.47 6.90 - 8.42 0.9934 times
Fri 29 August 2025 7.44 (-2.75%) 7.61 7.42 - 8.43 1.4223 times
Thu 31 July 2025 7.65 (-0.65%) 7.72 7.52 - 8.59 0.5553 times
Mon 30 June 2025 7.70 (-12.5%) 8.85 6.05 - 9.00 1.7457 times
Fri 30 May 2025 8.80 (-14.56%) 10.36 8.70 - 10.38 0.4929 times

 monthly chart FirstNorthwest

Yearly price and charts FirstNorthwest

Strong yearly Stock price targets for FirstNorthwest FNWB are 9.32 and 11.04

Yearly Target 18.15
Yearly Target 28.77
Yearly Target 39.8733333333333
Yearly Target 410.49
Yearly Target 511.59

Yearly price and volumes First Northwest

Date Closing Open Range Volume
Mon 02 March 2026 9.38 (0%) 9.37 9.26 - 10.98 0.3596 times
Wed 31 December 2025 9.38 (-8.04%) 10.21 6.05 - 12.10 1.3564 times
Tue 31 December 2024 10.20 (-36.01%) 15.82 8.91 - 16.12 1.0777 times
Fri 29 December 2023 15.94 (3.78%) 15.36 9.94 - 15.99 0.825 times
Fri 30 December 2022 15.36 (-23.96%) 20.01 14.22 - 23.77 0.764 times
Fri 31 December 2021 20.20 (29.49%) 15.70 13.70 - 20.32 1.5339 times
Thu 31 December 2020 15.60 (-13.95%) 17.91 8.77 - 18.00 1.0912 times
Tue 31 December 2019 18.13 (22.25%) 14.80 14.59 - 18.25 0.8072 times
Mon 31 December 2018 14.83 (-8.74%) 16.30 13.56 - 17.65 1.0379 times
Wed 27 December 2017 16.25 (4.17%) 15.70 13.48 - 18.35 1.1471 times
Fri 30 December 2016 15.60 (10.25%) 13.92 11.99 - 16.75 1.9604 times

Indicator Analysis of FirstNorthwest

Tomorrow's movement Prediction of First Northwest FNWB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Northwest FNWB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstNorthwest (FNWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstNorthwest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstNorthwest in short term and the sell signal is strong.

FirstNorthwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstNorthwest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstNorthwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.82 and FirstNorthwest FNWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.

FirstNorthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Northwest FNWB

DMA (daily moving average) of First Northwest FNWB

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.87
20 day DMA 10.07
35 day DMA 10.2
50 day DMA 10.01
100 day DMA 9.56
150 day DMA 8.92
200 day DMA 8.76

EMA (exponential moving average) of First Northwest FNWB

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.69.76
12 day EMA9.789.859.95
20 day EMA9.939.9910.07
35 day EMA9.9710.0110.05
50 day EMA9.969.9810.01

SMA (simple moving average) of First Northwest FNWB

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.589.76
12 day SMA9.879.9410.02
20 day SMA10.0710.1410.2
35 day SMA10.210.2110.22
50 day SMA10.0110.0210.04
100 day SMA9.569.559.53
150 day SMA8.928.918.9
200 day SMA8.768.768.76

Videos related to: FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top