Munafa Stock Market Course + Intraday & FNO calls 
FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FNWB
- Forcast & Targets FNWB
- FNWB Experts view
- Tomorrow's Movement FNWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstNorthwest
Strong intraday Stock price targets for FirstNorthwest are 9.34 and 9.58
| Intraday Target 1 | 9.17 |
| Intraday Target 2 | 9.27 |
| Intraday Target 3 | 9.4066666666667 |
| Intraday Target 4 | 9.51 |
| Intraday Target 5 | 9.65 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.38 (1.19%) | 9.33 | 9.30 - 9.54 | 1.0896 times | Fri 27 February 2026 | 9.27 (-4.92%) | 9.85 | 9.26 - 9.85 | 0.8392 times | Thu 26 February 2026 | 9.75 (2.42%) | 9.53 | 9.53 - 9.90 | 0.4196 times | Wed 25 February 2026 | 9.52 (0.21%) | 9.55 | 9.46 - 9.75 | 1.0649 times | Tue 24 February 2026 | 9.50 (-3.55%) | 9.89 | 9.50 - 9.97 | 0.9626 times | Mon 23 February 2026 | 9.85 (-3.05%) | 10.10 | 9.85 - 10.16 | 1.0649 times | Fri 20 February 2026 | 10.16 (0.59%) | 10.18 | 10.05 - 10.25 | 0.6841 times | Thu 19 February 2026 | 10.10 (-0.69%) | 10.18 | 10.10 - 10.37 | 1.0896 times | Wed 18 February 2026 | 10.17 (-0.88%) | 10.29 | 10.15 - 10.53 | 2.0099 times | Tue 17 February 2026 | 10.26 (0.2%) | 10.34 | 10.25 - 10.37 | 0.7757 times | Fri 13 February 2026 | 10.24 (0%) | 10.34 | 10.23 - 10.34 | 1.6467 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 9.34 and 9.58
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.4066666666667 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.38 (1.19%) | 9.33 | 9.30 - 9.54 | 0.1936 times | Fri 27 February 2026 | 9.27 (-8.76%) | 10.10 | 9.26 - 10.16 | 0.7733 times | Fri 20 February 2026 | 10.16 (-0.78%) | 10.34 | 10.05 - 10.53 | 0.8103 times | Fri 13 February 2026 | 10.24 (0%) | 10.34 | 10.23 - 10.34 | 0.2926 times | Fri 13 February 2026 | 10.24 (-1.16%) | 10.58 | 10.10 - 10.58 | 1.1048 times | Fri 06 February 2026 | 10.36 (-0.67%) | 10.57 | 10.35 - 10.97 | 0.7081 times | Fri 30 January 2026 | 10.43 (-1.6%) | 10.60 | 10.39 - 10.86 | 0.6373 times | Fri 23 January 2026 | 10.60 (3.11%) | 10.20 | 10.20 - 10.98 | 0.9801 times | Fri 16 January 2026 | 10.28 (4.9%) | 9.81 | 9.59 - 10.33 | 2.6363 times | Fri 09 January 2026 | 9.80 (5.72%) | 9.31 | 9.26 - 9.93 | 1.8636 times | Fri 02 January 2026 | 9.27 (-4.63%) | 9.70 | 9.27 - 9.75 | 1.0365 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.34 and 9.58
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.4066666666667 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.38 (1.19%) | 9.33 | 9.30 - 9.54 | 0.0517 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.9851 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.6959 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.2938 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.6773 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.5795 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 0.9934 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.4223 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.5553 times | Mon 30 June 2025 | 7.70 (-12.5%) | 8.85 | 6.05 - 9.00 | 1.7457 times | Fri 30 May 2025 | 8.80 (-14.56%) | 10.36 | 8.70 - 10.38 | 0.4929 times |
Yearly price and charts FirstNorthwest
Strong yearly Stock price targets for FirstNorthwest FNWB are 9.32 and 11.04
| Yearly Target 1 | 8.15 |
| Yearly Target 2 | 8.77 |
| Yearly Target 3 | 9.8733333333333 |
| Yearly Target 4 | 10.49 |
| Yearly Target 5 | 11.59 |
Yearly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.38 (0%) | 9.37 | 9.26 - 10.98 | 0.3596 times | Wed 31 December 2025 | 9.38 (-8.04%) | 10.21 | 6.05 - 12.10 | 1.3564 times | Tue 31 December 2024 | 10.20 (-36.01%) | 15.82 | 8.91 - 16.12 | 1.0777 times | Fri 29 December 2023 | 15.94 (3.78%) | 15.36 | 9.94 - 15.99 | 0.825 times | Fri 30 December 2022 | 15.36 (-23.96%) | 20.01 | 14.22 - 23.77 | 0.764 times | Fri 31 December 2021 | 20.20 (29.49%) | 15.70 | 13.70 - 20.32 | 1.5339 times | Thu 31 December 2020 | 15.60 (-13.95%) | 17.91 | 8.77 - 18.00 | 1.0912 times | Tue 31 December 2019 | 18.13 (22.25%) | 14.80 | 14.59 - 18.25 | 0.8072 times | Mon 31 December 2018 | 14.83 (-8.74%) | 16.30 | 13.56 - 17.65 | 1.0379 times | Wed 27 December 2017 | 16.25 (4.17%) | 15.70 | 13.48 - 18.35 | 1.1471 times | Fri 30 December 2016 | 15.60 (10.25%) | 13.92 | 11.99 - 16.75 | 1.9604 times |
Indicator Analysis of FirstNorthwest
Tomorrow's movement Prediction of First Northwest FNWB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Northwest FNWB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstNorthwest (FNWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstNorthwest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstNorthwest in short term and the sell signal is strong.
FirstNorthwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstNorthwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstNorthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and FirstNorthwest FNWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.
FirstNorthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.87 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.56 |
| 150 day DMA | 8.92 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.6 | 9.76 |
| 12 day EMA | 9.78 | 9.85 | 9.95 |
| 20 day EMA | 9.93 | 9.99 | 10.07 |
| 35 day EMA | 9.97 | 10.01 | 10.05 |
| 50 day EMA | 9.96 | 9.98 | 10.01 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.58 | 9.76 |
| 12 day SMA | 9.87 | 9.94 | 10.02 |
| 20 day SMA | 10.07 | 10.14 | 10.2 |
| 35 day SMA | 10.2 | 10.21 | 10.22 |
| 50 day SMA | 10.01 | 10.02 | 10.04 |
| 100 day SMA | 9.56 | 9.55 | 9.53 |
| 150 day SMA | 8.92 | 8.91 | 8.9 |
| 200 day SMA | 8.76 | 8.76 | 8.76 |
Videos related to: FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
