Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FMHI
- Forcast & Targets FMHI
- FMHI Experts view
- Tomorrow's Movement FMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.1 and 48.33
| Intraday Target 1 | 48.04 |
| Intraday Target 2 | 48.15 |
| Intraday Target 3 | 48.266666666667 |
| Intraday Target 4 | 48.38 |
| Intraday Target 5 | 48.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 48.27 (-0.19%) | 48.38 | 48.15 - 48.38 | 0.949 times | Wed 15 July 2026 | 48.36 (-0.06%) | 48.43 | 48.30 - 48.43 | 0.878 times | Tue 14 July 2026 | 48.39 (0.06%) | 48.48 | 48.37 - 48.48 | 0.9126 times | Mon 13 July 2026 | 48.36 (-0.08%) | 48.35 | 48.31 - 48.44 | 1.7662 times | Fri 10 July 2026 | 48.40 (0.1%) | 48.40 | 48.23 - 48.41 | 0.5461 times | Thu 09 July 2026 | 48.35 (0.04%) | 48.37 | 48.34 - 48.44 | 0.4949 times | Wed 08 July 2026 | 48.33 (-0.23%) | 48.36 | 48.32 - 48.43 | 1.7923 times | Tue 07 July 2026 | 48.44 (-0.29%) | 48.53 | 48.42 - 48.56 | 1.539 times | Mon 06 July 2026 | 48.58 (-0.02%) | 48.56 | 48.53 - 48.61 | 0.7994 times | Thu 02 July 2026 | 48.59 (0.14%) | 48.56 | 48.49 - 48.62 | 0.3226 times | Wed 01 July 2026 | 48.52 (0.06%) | 48.39 | 48.35 - 48.56 | 0.7115 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 48.05 and 48.38
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 48.3 |
| Weekly Target 4 | 48.45 |
| Weekly Target 5 | 48.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 48.27 (-0.27%) | 48.35 | 48.15 - 48.48 | 1.0888 times | Fri 10 July 2026 | 48.40 (-0.39%) | 48.56 | 48.23 - 48.61 | 1.2497 times | Thu 02 July 2026 | 48.59 (0.25%) | 48.47 | 48.35 - 48.62 | 0.8053 times | Fri 26 June 2026 | 48.47 (0%) | 48.49 | 48.34 - 48.69 | 0.9521 times | Thu 18 June 2026 | 48.47 (0.35%) | 48.32 | 48.26 - 48.48 | 0.6819 times | Fri 12 June 2026 | 48.30 (0.02%) | 48.13 | 48.13 - 48.39 | 1.056 times | Fri 05 June 2026 | 48.29 (0.31%) | 48.02 | 47.89 - 48.41 | 1.1394 times | Fri 29 May 2026 | 48.14 (0.99%) | 47.76 | 47.76 - 48.23 | 0.7352 times | Fri 22 May 2026 | 47.67 (-0.27%) | 47.79 | 47.41 - 47.85 | 1.3622 times | Fri 15 May 2026 | 47.80 (-0.77%) | 48.13 | 47.67 - 48.21 | 0.9293 times | Fri 08 May 2026 | 48.17 (0.29%) | 48.03 | 47.94 - 48.29 | 1.4426 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 47.98 and 48.45
| Monthly Target 1 | 47.88 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 48.346666666667 |
| Monthly Target 4 | 48.54 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 48.27 (-0.45%) | 48.39 | 48.15 - 48.62 | 0.5546 times | Tue 30 June 2026 | 48.49 (0.73%) | 48.02 | 47.89 - 48.69 | 0.9395 times | Fri 29 May 2026 | 48.14 (0.27%) | 47.95 | 47.41 - 48.29 | 0.9904 times | Thu 30 April 2026 | 48.01 (0.99%) | 47.75 | 47.66 - 48.37 | 1.1062 times | Tue 31 March 2026 | 47.54 (-2.16%) | 48.50 | 47.08 - 48.55 | 1.2876 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.1961 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.1621 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.0714 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6488 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.0434 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 0.9811 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMHI are 47.68 and 49.33
| Yearly Target 1 | 46.38 |
| Yearly Target 2 | 47.32 |
| Yearly Target 3 | 48.026666666667 |
| Yearly Target 4 | 48.97 |
| Yearly Target 5 | 49.68 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 48.27 (0.71%) | 48.01 | 47.08 - 48.73 | 1.2658 times | Wed 31 December 2025 | 47.93 (-0.75%) | 48.40 | 44.80 - 49.05 | 2.0609 times | Tue 31 December 2024 | 48.29 (1.28%) | 47.65 | 47.14 - 49.51 | 1.5134 times | Fri 29 December 2023 | 47.68 (3%) | 46.31 | 43.88 - 48.08 | 1.8446 times | Fri 30 December 2022 | 46.29 (-17.53%) | 56.16 | 44.09 - 56.16 | 1.8523 times | Fri 31 December 2021 | 56.13 (4.51%) | 53.72 | 53.45 - 57.76 | 0.8241 times | Thu 31 December 2020 | 53.71 (0.75%) | 53.47 | 42.51 - 55.26 | 0.3752 times | Tue 31 December 2019 | 53.31 (6.64%) | 50.04 | 49.75 - 54.62 | 0.1612 times | Mon 31 December 2018 | 49.99 (-1.15%) | 50.91 | 49.18 - 53.47 | 0.0991 times | Wed 27 December 2017 | 50.57 (0%) | 50.25 | 50.07 - 50.79 | 0.0033 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.39 and FirstTrust FMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMHI stock. Volume based technical analysis of FirstTrust FMHI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 48.36 |
| 12 day DMA | 48.42 |
| 20 day DMA | 48.44 |
| 35 day DMA | 48.36 |
| 50 day DMA | 48.23 |
| 100 day DMA | 48.14 |
| 150 day DMA | 48.11 |
| 200 day DMA | 48.06 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.34 | 48.38 | 48.39 |
| 12 day EMA | 48.39 | 48.41 | 48.42 |
| 20 day EMA | 48.39 | 48.4 | 48.4 |
| 35 day EMA | 48.32 | 48.32 | 48.32 |
| 50 day EMA | 48.24 | 48.24 | 48.23 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.36 | 48.37 | 48.37 |
| 12 day SMA | 48.42 | 48.45 | 48.46 |
| 20 day SMA | 48.44 | 48.44 | 48.44 |
| 35 day SMA | 48.36 | 48.35 | 48.33 |
| 50 day SMA | 48.23 | 48.23 | 48.22 |
| 100 day SMA | 48.14 | 48.14 | 48.14 |
| 150 day SMA | 48.11 | 48.11 | 48.1 |
| 200 day SMA | 48.06 | 48.06 | 48.05 |
Videos related to: FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
