Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FMHI
- Forcast & Targets FMHI
- FMHI Experts view
- Tomorrow's Movement FMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 47.82 and 48.14
| Intraday Target 1 | 47.75 |
| Intraday Target 2 | 47.89 |
| Intraday Target 3 | 48.07 |
| Intraday Target 4 | 48.21 |
| Intraday Target 5 | 48.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.03 (0.42%) | 48.09 | 47.93 - 48.25 | 1.5429 times | Tue 07 April 2026 | 47.83 (-0.04%) | 47.79 | 47.78 - 47.89 | 0.9725 times | Mon 06 April 2026 | 47.85 (0.13%) | 47.79 | 47.79 - 47.92 | 1.0942 times | Thu 02 April 2026 | 47.79 (0.13%) | 47.73 | 47.69 - 47.85 | 0.5924 times | Wed 01 April 2026 | 47.73 (0.4%) | 47.75 | 47.66 - 47.80 | 1.1559 times | Tue 31 March 2026 | 47.54 (0.3%) | 47.49 | 47.47 - 47.67 | 0.5543 times | Mon 30 March 2026 | 47.40 (0.23%) | 47.44 | 47.37 - 47.49 | 1.4743 times | Fri 27 March 2026 | 47.29 (-0.02%) | 47.22 | 47.08 - 47.33 | 1.2142 times | Thu 26 March 2026 | 47.30 (-0.61%) | 47.35 | 47.28 - 47.44 | 0.5578 times | Wed 25 March 2026 | 47.59 (0.3%) | 47.71 | 47.49 - 47.71 | 0.8416 times | Tue 24 March 2026 | 47.45 (-0.65%) | 47.56 | 47.42 - 47.72 | 0.7683 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 47.91 and 48.38
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 48.02 |
| Weekly Target 4 | 48.26 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.03 (0.5%) | 47.79 | 47.78 - 48.25 | 1.1609 times | Thu 02 April 2026 | 47.79 (1.06%) | 47.44 | 47.37 - 47.85 | 1.2147 times | Fri 27 March 2026 | 47.29 (-0.65%) | 47.75 | 47.08 - 47.84 | 1.2915 times | Fri 20 March 2026 | 47.60 (-1%) | 48.01 | 47.59 - 48.27 | 0.7739 times | Fri 13 March 2026 | 48.08 (-0.31%) | 48.32 | 47.90 - 48.32 | 1.3598 times | Fri 06 March 2026 | 48.23 (-0.74%) | 48.50 | 48.12 - 48.55 | 0.8565 times | Fri 27 February 2026 | 48.59 (0.43%) | 48.52 | 48.39 - 48.73 | 0.856 times | Fri 20 February 2026 | 48.38 (-0.19%) | 48.43 | 48.33 - 48.57 | 0.8704 times | Fri 13 February 2026 | 48.47 (0%) | 48.42 | 48.42 - 48.50 | 0.3037 times | Fri 13 February 2026 | 48.47 (0.52%) | 48.21 | 48.21 - 48.50 | 1.3125 times | Fri 06 February 2026 | 48.22 (0.37%) | 48.06 | 48.03 - 48.27 | 1.5448 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 47.85 and 48.44
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 47.98 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 48.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.03 (1.03%) | 47.75 | 47.66 - 48.25 | 0.4558 times | Tue 31 March 2026 | 47.54 (-2.16%) | 48.50 | 47.08 - 48.55 | 1.305 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.2926 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.1778 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.0859 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6576 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.0856 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 0.9943 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 1.0606 times | Thu 31 July 2025 | 46.06 (-1.37%) | 46.70 | 45.83 - 46.89 | 0.8848 times | Mon 30 June 2025 | 46.70 (0.39%) | 46.81 | 46.20 - 46.90 | 0.7955 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMHI are 47.56 and 49.21
| Yearly Target 1 | 46.3 |
| Yearly Target 2 | 47.16 |
| Yearly Target 3 | 47.946666666667 |
| Yearly Target 4 | 48.81 |
| Yearly Target 5 | 49.6 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.03 (0.21%) | 48.01 | 47.08 - 48.73 | 0.7563 times | Wed 31 December 2025 | 47.93 (-0.75%) | 48.40 | 44.80 - 49.05 | 2.1861 times | Tue 31 December 2024 | 48.29 (1.28%) | 47.65 | 47.14 - 49.51 | 1.589 times | Fri 29 December 2023 | 47.68 (3%) | 46.31 | 43.88 - 48.08 | 1.9449 times | Fri 30 December 2022 | 46.29 (-17.53%) | 56.16 | 44.09 - 56.16 | 1.9844 times | Fri 31 December 2021 | 56.13 (4.51%) | 53.72 | 53.45 - 57.76 | 0.8776 times | Thu 31 December 2020 | 53.71 (0.75%) | 53.47 | 42.51 - 55.26 | 0.3886 times | Tue 31 December 2019 | 53.31 (6.64%) | 50.04 | 49.75 - 54.62 | 0.167 times | Mon 31 December 2018 | 49.99 (-1.15%) | 50.91 | 49.18 - 53.47 | 0.1027 times | Wed 27 December 2017 | 50.57 (0%) | 50.25 | 50.07 - 50.79 | 0.0034 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.65 and FirstTrust FMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMHI stock. Volume based technical analysis of FirstTrust FMHI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 47.63 |
| 20 day DMA | 47.79 |
| 35 day DMA | 48.06 |
| 50 day DMA | 48.1 |
| 100 day DMA | 48.03 |
| 150 day DMA | 47.92 |
| 200 day DMA | 47.53 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.84 | 47.75 | 47.71 |
| 12 day EMA | 47.77 | 47.72 | 47.7 |
| 20 day EMA | 47.82 | 47.8 | 47.8 |
| 35 day EMA | 47.93 | 47.92 | 47.93 |
| 50 day EMA | 48.07 | 48.07 | 48.08 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 47.75 | 47.66 |
| 12 day SMA | 47.63 | 47.59 | 47.61 |
| 20 day SMA | 47.79 | 47.8 | 47.82 |
| 35 day SMA | 48.06 | 48.07 | 48.09 |
| 50 day SMA | 48.1 | 48.1 | 48.1 |
| 100 day SMA | 48.03 | 48.03 | 48.03 |
| 150 day SMA | 47.92 | 47.91 | 47.9 |
| 200 day SMA | 47.53 | 47.53 | 47.52 |
Videos related to: FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
