FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FMHI
- Forcast & Targets FMHI
- FMHI Experts view
- Tomorrow's Movement FMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 47.76 and 47.89
| Intraday Target 1 | 47.72 |
| Intraday Target 2 | 47.79 |
| Intraday Target 3 | 47.853333333333 |
| Intraday Target 4 | 47.92 |
| Intraday Target 5 | 47.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 47.85 (0.02%) | 47.88 | 47.79 - 47.92 | 0.9477 times | Mon 10 August 2026 | 47.84 (-0.08%) | 47.87 | 47.80 - 47.88 | 0.5824 times | Fri 07 August 2026 | 47.88 (0.27%) | 47.72 | 47.72 - 47.93 | 1.3262 times | Thu 06 August 2026 | 47.75 (-0.1%) | 47.74 | 47.68 - 47.80 | 0.8757 times | Wed 05 August 2026 | 47.80 (0.13%) | 47.78 | 47.68 - 47.82 | 0.9203 times | Tue 04 August 2026 | 47.74 (0.34%) | 47.64 | 47.58 - 47.77 | 2.3501 times | Mon 03 August 2026 | 47.58 (0.02%) | 47.53 | 47.53 - 47.62 | 0.6758 times | Fri 31 July 2026 | 47.57 (-0.17%) | 47.62 | 47.47 - 47.62 | 0.5987 times | Thu 30 July 2026 | 47.65 (-0.19%) | 47.73 | 47.51 - 47.73 | 0.9914 times | Wed 29 July 2026 | 47.74 (-0.21%) | 47.83 | 47.66 - 47.83 | 0.7316 times | Tue 28 July 2026 | 47.84 (0.25%) | 47.77 | 47.68 - 47.87 | 0.7418 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 47.76 and 47.89
| Weekly Target 1 | 47.72 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 47.853333333333 |
| Weekly Target 4 | 47.92 |
| Weekly Target 5 | 47.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 47.85 (-0.06%) | 47.87 | 47.79 - 47.92 | 0.3385 times | Fri 07 August 2026 | 47.88 (0.65%) | 47.53 | 47.53 - 47.93 | 1.3599 times | Fri 31 July 2026 | 47.57 (0%) | 47.61 | 47.47 - 47.87 | 0.8462 times | Fri 24 July 2026 | 47.57 (-1.45%) | 48.29 | 47.38 - 48.34 | 1.48 times | Fri 17 July 2026 | 48.27 (-0.27%) | 48.35 | 48.15 - 48.48 | 1.2618 times | Fri 10 July 2026 | 48.40 (-0.39%) | 48.56 | 48.23 - 48.61 | 1.2415 times | Thu 02 July 2026 | 48.59 (0.25%) | 48.47 | 48.35 - 48.62 | 0.7999 times | Fri 26 June 2026 | 48.47 (0%) | 48.49 | 48.34 - 48.69 | 0.9458 times | Thu 18 June 2026 | 48.47 (0.35%) | 48.32 | 48.26 - 48.48 | 0.6774 times | Fri 12 June 2026 | 48.30 (0.02%) | 48.13 | 48.13 - 48.39 | 1.0491 times | Fri 05 June 2026 | 48.29 (0.31%) | 48.02 | 47.89 - 48.41 | 1.1319 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 47.69 and 48.09
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 47.61 |
| Monthly Target 3 | 47.77 |
| Monthly Target 4 | 48.01 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 47.85 (0.59%) | 47.53 | 47.53 - 47.93 | 0.3714 times | Fri 31 July 2026 | 47.57 (-1.9%) | 48.39 | 47.38 - 48.62 | 1.1103 times | Tue 30 June 2026 | 48.49 (0.73%) | 48.02 | 47.89 - 48.69 | 0.9525 times | Fri 29 May 2026 | 48.14 (0.27%) | 47.95 | 47.41 - 48.29 | 1.0041 times | Thu 30 April 2026 | 48.01 (0.99%) | 47.75 | 47.66 - 48.37 | 1.1215 times | Tue 31 March 2026 | 47.54 (-2.16%) | 48.50 | 47.08 - 48.55 | 1.3054 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.2126 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.1782 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.0863 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6578 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.0579 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMHI are 46.64 and 48.29
| Yearly Target 1 | 46.24 |
| Yearly Target 2 | 47.04 |
| Yearly Target 3 | 47.886666666667 |
| Yearly Target 4 | 48.69 |
| Yearly Target 5 | 49.54 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 47.85 (-0.17%) | 48.01 | 47.08 - 48.73 | 1.4021 times | Wed 31 December 2025 | 47.93 (-0.75%) | 48.40 | 44.80 - 49.05 | 2.0288 times | Tue 31 December 2024 | 48.29 (1.28%) | 47.65 | 47.14 - 49.51 | 1.4898 times | Fri 29 December 2023 | 47.68 (3%) | 46.31 | 43.88 - 48.08 | 1.8158 times | Fri 30 December 2022 | 46.29 (-17.53%) | 56.16 | 44.09 - 56.16 | 1.8234 times | Fri 31 December 2021 | 56.13 (4.51%) | 53.72 | 53.45 - 57.76 | 0.8112 times | Thu 31 December 2020 | 53.71 (0.75%) | 53.47 | 42.51 - 55.26 | 0.3693 times | Tue 31 December 2019 | 53.31 (6.64%) | 50.04 | 49.75 - 54.62 | 0.1587 times | Mon 31 December 2018 | 49.99 (-1.15%) | 50.91 | 49.18 - 53.47 | 0.0976 times | Wed 27 December 2017 | 50.57 (0%) | 50.25 | 50.07 - 50.79 | 0.0033 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price action analysis of FirstTrust (FMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.75 and FirstTrust FMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMHI stock. Volume based technical analysis of FirstTrust FMHI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 47.82 |
| 12 day DMA | 47.75 |
| 20 day DMA | 47.85 |
| 35 day DMA | 48.11 |
| 50 day DMA | 48.17 |
| 100 day DMA | 48.05 |
| 150 day DMA | 48.1 |
| 200 day DMA | 48.07 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.82 | 47.8 | 47.78 |
| 12 day EMA | 47.82 | 47.81 | 47.8 |
| 20 day EMA | 47.89 | 47.89 | 47.89 |
| 35 day EMA | 47.96 | 47.97 | 47.98 |
| 50 day EMA | 48.12 | 48.13 | 48.14 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.82 | 47.8 | 47.75 |
| 12 day SMA | 47.75 | 47.72 | 47.69 |
| 20 day SMA | 47.85 | 47.87 | 47.9 |
| 35 day SMA | 48.11 | 48.13 | 48.14 |
| 50 day SMA | 48.17 | 48.18 | 48.18 |
| 100 day SMA | 48.05 | 48.05 | 48.06 |
| 150 day SMA | 48.1 | 48.1 | 48.11 |
| 200 day SMA | 48.07 | 48.07 | 48.07 |


