Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FMHI
- Forcast & Targets FMHI
- FMHI Experts view
- Tomorrow's Movement FMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 47.83 and 47.91
| Intraday Target 1 | 47.77 |
| Intraday Target 2 | 47.81 |
| Intraday Target 3 | 47.85 |
| Intraday Target 4 | 47.89 |
| Intraday Target 5 | 47.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.85 (0.06%) | 47.83 | 47.81 - 47.89 | 0.6683 times | Tue 23 December 2025 | 47.82 (0%) | 47.77 | 47.76 - 47.85 | 0.7309 times | Mon 22 December 2025 | 47.82 (0.04%) | 47.80 | 47.79 - 47.85 | 1.1095 times | Fri 19 December 2025 | 47.80 (0.08%) | 47.74 | 47.74 - 47.87 | 1.5397 times | Thu 18 December 2025 | 47.76 (0.02%) | 47.89 | 47.76 - 47.89 | 1.2643 times | Wed 17 December 2025 | 47.75 (-0.06%) | 47.73 | 47.72 - 47.81 | 0.8505 times | Tue 16 December 2025 | 47.78 (0.13%) | 47.70 | 47.70 - 47.79 | 1.239 times | Mon 15 December 2025 | 47.72 (0.06%) | 47.63 | 47.63 - 47.74 | 0.9164 times | Fri 12 December 2025 | 47.69 (-0.44%) | 47.72 | 47.64 - 47.75 | 1.0865 times | Thu 11 December 2025 | 47.90 (0.04%) | 47.90 | 47.87 - 47.96 | 0.5948 times | Wed 10 December 2025 | 47.88 (0.15%) | 47.80 | 47.80 - 47.90 | 1.532 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 47.81 and 47.94
| Weekly Target 1 | 47.7 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 47.833333333333 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 47.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.85 (0.1%) | 47.80 | 47.76 - 47.89 | 0.6496 times | Fri 19 December 2025 | 47.80 (0.23%) | 47.63 | 47.63 - 47.89 | 1.5043 times | Fri 12 December 2025 | 47.69 (-0.29%) | 47.81 | 47.64 - 47.96 | 1.471 times | Fri 05 December 2025 | 47.83 (-0.35%) | 47.98 | 47.77 - 48.10 | 1.3 times | Fri 28 November 2025 | 48.00 (0.1%) | 48.10 | 47.88 - 48.10 | 0.8198 times | Fri 21 November 2025 | 47.95 (0.02%) | 48.02 | 47.92 - 48.21 | 1.1198 times | Fri 14 November 2025 | 47.94 (-0.23%) | 48.09 | 47.93 - 48.29 | 0.9866 times | Fri 07 November 2025 | 48.05 (-0.02%) | 47.88 | 47.81 - 48.11 | 0.882 times | Fri 31 October 2025 | 48.06 (0%) | 48.28 | 47.93 - 48.28 | 0.1628 times | Fri 31 October 2025 | 48.06 (-0.15%) | 48.20 | 47.90 - 48.28 | 1.1042 times | Fri 24 October 2025 | 48.13 (-0.02%) | 48.29 | 47.88 - 48.29 | 0.9891 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 47.51 and 47.98
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 47.62 |
| Monthly Target 3 | 47.86 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.85 (-0.31%) | 47.98 | 47.63 - 48.10 | 0.8329 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.644 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.0633 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 0.9738 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 1.0387 times | Thu 31 July 2025 | 46.06 (-1.37%) | 46.70 | 45.83 - 46.89 | 0.8666 times | Mon 30 June 2025 | 46.70 (0.39%) | 46.81 | 46.20 - 46.90 | 0.7791 times | Fri 30 May 2025 | 46.52 (-0.85%) | 47.15 | 46.24 - 47.15 | 1.1948 times | Wed 30 April 2025 | 46.92 (-1.86%) | 47.99 | 44.80 - 48.65 | 2.0148 times | Mon 31 March 2025 | 47.81 (-2.03%) | 48.80 | 47.63 - 49.05 | 0.592 times | Fri 28 February 2025 | 48.80 (0.64%) | 48.48 | 48.08 - 48.88 | 0.7075 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMHI are 44.2 and 48.45
| Yearly Target 1 | 42.98 |
| Yearly Target 2 | 45.42 |
| Yearly Target 3 | 47.233333333333 |
| Yearly Target 4 | 49.67 |
| Yearly Target 5 | 51.48 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.85 (-0.91%) | 48.40 | 44.80 - 49.05 | 2.097 times | Tue 31 December 2024 | 48.29 (1.28%) | 47.65 | 47.14 - 49.51 | 1.5541 times | Fri 29 December 2023 | 47.68 (3%) | 46.31 | 43.88 - 48.08 | 1.9023 times | Fri 30 December 2022 | 46.29 (-17.53%) | 56.16 | 44.09 - 56.16 | 1.9409 times | Fri 31 December 2021 | 56.13 (4.51%) | 53.72 | 53.45 - 57.76 | 0.8584 times | Thu 31 December 2020 | 53.71 (0.75%) | 53.47 | 42.51 - 55.26 | 0.3801 times | Tue 31 December 2019 | 53.31 (6.64%) | 50.04 | 49.75 - 54.62 | 0.1633 times | Mon 31 December 2018 | 49.99 (-1.15%) | 50.91 | 49.18 - 53.47 | 0.1004 times | Wed 27 December 2017 | 50.57 (0%) | 50.25 | 50.07 - 50.79 | 0.0034 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.78 and FirstTrust FMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMHI stock. Volume based technical analysis of FirstTrust FMHI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 47.8 |
| 20 day DMA | 47.84 |
| 35 day DMA | 47.92 |
| 50 day DMA | 47.97 |
| 100 day DMA | 47.48 |
| 150 day DMA | 47.14 |
| 200 day DMA | 47.15 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.82 | 47.8 | 47.79 |
| 12 day EMA | 47.82 | 47.81 | 47.81 |
| 20 day EMA | 47.85 | 47.85 | 47.85 |
| 35 day EMA | 47.89 | 47.89 | 47.89 |
| 50 day EMA | 47.94 | 47.94 | 47.94 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 47.79 | 47.78 |
| 12 day SMA | 47.8 | 47.8 | 47.8 |
| 20 day SMA | 47.84 | 47.84 | 47.85 |
| 35 day SMA | 47.92 | 47.92 | 47.93 |
| 50 day SMA | 47.97 | 47.97 | 47.97 |
| 100 day SMA | 47.48 | 47.47 | 47.45 |
| 150 day SMA | 47.14 | 47.14 | 47.13 |
| 200 day SMA | 47.15 | 47.15 | 47.15 |
Videos related to: FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
