Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FMHI
- Forcast & Targets FMHI
- FMHI Experts view
- Tomorrow's Movement FMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.25 and 48.33
| Intraday Target 1 | 48.18 |
| Intraday Target 2 | 48.23 |
| Intraday Target 3 | 48.26 |
| Intraday Target 4 | 48.31 |
| Intraday Target 5 | 48.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 48.28 (0.12%) | 48.21 | 48.21 - 48.29 | 0.8094 times | Fri 06 February 2026 | 48.22 (0.02%) | 48.18 | 48.18 - 48.24 | 1.8378 times | Thu 05 February 2026 | 48.21 (0.12%) | 48.24 | 48.17 - 48.24 | 1.3184 times | Wed 04 February 2026 | 48.15 (0.1%) | 48.23 | 48.09 - 48.27 | 1.6407 times | Tue 03 February 2026 | 48.10 (0%) | 48.17 | 48.04 - 48.18 | 1.0889 times | Mon 02 February 2026 | 48.10 (0.12%) | 48.06 | 48.03 - 48.12 | 0.8409 times | Fri 30 January 2026 | 48.04 (0.1%) | 48.10 | 48.01 - 48.10 | 0.7085 times | Thu 29 January 2026 | 47.99 (0%) | 48.04 | 47.94 - 48.04 | 0.4895 times | Wed 28 January 2026 | 47.99 (0.04%) | 48.04 | 47.92 - 48.04 | 0.6689 times | Tue 27 January 2026 | 47.97 (0%) | 47.98 | 47.93 - 47.99 | 0.597 times | Mon 26 January 2026 | 47.97 (0.04%) | 47.93 | 47.93 - 48.00 | 0.8886 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 48.25 and 48.33
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 48.26 |
| Weekly Target 4 | 48.31 |
| Weekly Target 5 | 48.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 48.28 (0.12%) | 48.21 | 48.21 - 48.29 | 0.1969 times | Fri 06 February 2026 | 48.22 (0.37%) | 48.06 | 48.03 - 48.27 | 1.6362 times | Fri 30 January 2026 | 48.04 (0.19%) | 47.93 | 47.92 - 48.10 | 0.8154 times | Fri 23 January 2026 | 47.95 (-0.5%) | 48.06 | 47.80 - 48.15 | 1.3576 times | Fri 16 January 2026 | 48.19 (0.02%) | 48.20 | 48.10 - 48.30 | 1.0522 times | Fri 09 January 2026 | 48.18 (0.4%) | 47.98 | 47.90 - 48.21 | 1.1917 times | Fri 02 January 2026 | 47.99 (0.31%) | 47.87 | 47.82 - 48.01 | 1.0626 times | Fri 26 December 2025 | 47.84 (0.08%) | 47.80 | 47.76 - 47.90 | 0.6299 times | Fri 19 December 2025 | 47.80 (0.23%) | 47.63 | 47.63 - 47.89 | 1.0402 times | Fri 12 December 2025 | 47.69 (-0.29%) | 47.81 | 47.64 - 47.96 | 1.0172 times | Fri 05 December 2025 | 47.83 (-0.35%) | 47.98 | 47.77 - 48.10 | 0.8989 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 48.16 and 48.42
| Monthly Target 1 | 47.94 |
| Monthly Target 2 | 48.11 |
| Monthly Target 3 | 48.2 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 48.28 (0.5%) | 48.06 | 48.03 - 48.29 | 0.4859 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.2504 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.1528 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6981 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.1525 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 1.0556 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 1.1259 times | Thu 31 July 2025 | 46.06 (-1.37%) | 46.70 | 45.83 - 46.89 | 0.9393 times | Mon 30 June 2025 | 46.70 (0.39%) | 46.81 | 46.20 - 46.90 | 0.8445 times | Fri 30 May 2025 | 46.52 (-0.85%) | 47.15 | 46.24 - 47.15 | 1.2951 times | Wed 30 April 2025 | 46.92 (-1.86%) | 47.99 | 44.80 - 48.65 | 2.1839 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMHI are 48.04 and 48.54
| Yearly Target 1 | 47.63 |
| Yearly Target 2 | 47.95 |
| Yearly Target 3 | 48.126666666667 |
| Yearly Target 4 | 48.45 |
| Yearly Target 5 | 48.63 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 48.28 (0.73%) | 48.01 | 47.80 - 48.30 | 0.3066 times | Wed 31 December 2025 | 47.93 (-0.75%) | 48.40 | 44.80 - 49.05 | 2.2925 times | Tue 31 December 2024 | 48.29 (1.28%) | 47.65 | 47.14 - 49.51 | 1.6663 times | Fri 29 December 2023 | 47.68 (3%) | 46.31 | 43.88 - 48.08 | 2.0396 times | Fri 30 December 2022 | 46.29 (-17.53%) | 56.16 | 44.09 - 56.16 | 2.0809 times | Fri 31 December 2021 | 56.13 (4.51%) | 53.72 | 53.45 - 57.76 | 0.9203 times | Thu 31 December 2020 | 53.71 (0.75%) | 53.47 | 42.51 - 55.26 | 0.4075 times | Tue 31 December 2019 | 53.31 (6.64%) | 50.04 | 49.75 - 54.62 | 0.1751 times | Mon 31 December 2018 | 49.99 (-1.15%) | 50.91 | 49.18 - 53.47 | 0.1077 times | Wed 27 December 2017 | 50.57 (0%) | 50.25 | 50.07 - 50.79 | 0.0036 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.13 and FirstTrust FMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMHI stock. Volume based technical analysis of FirstTrust FMHI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 48.19 |
| 12 day DMA | 48.08 |
| 20 day DMA | 48.09 |
| 35 day DMA | 48.02 |
| 50 day DMA | 47.97 |
| 100 day DMA | 47.93 |
| 150 day DMA | 47.43 |
| 200 day DMA | 47.24 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.19 | 48.15 | 48.12 |
| 12 day EMA | 48.12 | 48.09 | 48.07 |
| 20 day EMA | 48.1 | 48.08 | 48.07 |
| 35 day EMA | 48.03 | 48.02 | 48.01 |
| 50 day EMA | 48 | 47.99 | 47.98 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.19 | 48.16 | 48.12 |
| 12 day SMA | 48.08 | 48.05 | 48.02 |
| 20 day SMA | 48.09 | 48.08 | 48.08 |
| 35 day SMA | 48.02 | 48.01 | 48 |
| 50 day SMA | 47.97 | 47.96 | 47.96 |
| 100 day SMA | 47.93 | 47.92 | 47.92 |
| 150 day SMA | 47.43 | 47.42 | 47.41 |
| 200 day SMA | 47.24 | 47.23 | 47.22 |
Videos related to: FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
