ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong intraday Stock price targets for FluentInc are 1.97 and 2.23

Intraday Target 11.76
Intraday Target 21.92
Intraday Target 32.0166666666667
Intraday Target 42.18
Intraday Target 52.28

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Mon 08 December 2025 2.09 (11.17%) 1.92 1.85 - 2.11 2.2658 times
Fri 05 December 2025 1.88 (-1.57%) 1.91 1.88 - 1.91 0.7928 times
Thu 04 December 2025 1.91 (0.53%) 1.85 1.85 - 1.91 0.4431 times
Wed 03 December 2025 1.90 (1.6%) 1.83 1.83 - 1.93 0.5752 times
Tue 02 December 2025 1.87 (6.25%) 1.77 1.76 - 1.92 1.3642 times
Mon 01 December 2025 1.76 (-1.12%) 1.73 1.73 - 1.82 0.2565 times
Fri 28 November 2025 1.78 (0%) 1.76 1.72 - 1.82 0.5052 times
Wed 26 November 2025 1.78 (3.49%) 1.74 1.73 - 1.82 0.6296 times
Tue 25 November 2025 1.72 (0%) 1.77 1.71 - 1.78 0.9056 times
Mon 24 November 2025 1.72 (-6.01%) 1.83 1.70 - 1.83 2.262 times
Fri 21 November 2025 1.83 (-2.66%) 1.86 1.83 - 1.89 0.4081 times

 Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 1.97 and 2.23

Weekly Target 11.76
Weekly Target 21.92
Weekly Target 32.0166666666667
Weekly Target 42.18
Weekly Target 52.28

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Mon 08 December 2025 2.09 (11.17%) 1.92 1.85 - 2.11 0.6638 times
Fri 05 December 2025 1.88 (5.62%) 1.73 1.73 - 1.93 1.0053 times
Fri 28 November 2025 1.78 (-2.73%) 1.83 1.70 - 1.83 1.2603 times
Fri 21 November 2025 1.83 (-4.69%) 1.93 1.83 - 1.97 0.5989 times
Fri 14 November 2025 1.92 (-1.03%) 1.99 1.85 - 2.02 1.1601 times
Fri 07 November 2025 1.94 (-8.92%) 2.04 1.94 - 2.06 0.5857 times
Fri 31 October 2025 2.13 (0%) 2.10 2.06 - 2.13 0.4087 times
Fri 31 October 2025 2.13 (0.47%) 2.13 2.06 - 2.20 1.4174 times
Fri 24 October 2025 2.12 (-2.75%) 2.26 2.07 - 2.32 1.8956 times
Fri 17 October 2025 2.18 (0.93%) 2.19 2.07 - 2.28 1.0042 times
Fri 10 October 2025 2.16 (-5.26%) 2.24 2.16 - 2.48 1.9355 times

 weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 1.91 and 2.29

Monthly Target 11.6
Monthly Target 21.84
Monthly Target 31.9766666666667
Monthly Target 42.22
Monthly Target 52.36

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Mon 08 December 2025 2.09 (17.42%) 1.73 1.73 - 2.11 0.0323 times
Fri 28 November 2025 1.78 (-16.43%) 2.04 1.70 - 2.06 0.0698 times
Fri 31 October 2025 2.13 (-4.05%) 2.15 2.06 - 2.48 0.1438 times
Tue 30 September 2025 2.22 (-6.72%) 2.27 1.88 - 2.32 0.3223 times
Fri 29 August 2025 2.38 (3.93%) 2.19 1.70 - 2.93 9.0401 times
Thu 31 July 2025 2.29 (14.5%) 2.05 1.88 - 3.05 0.1027 times
Mon 30 June 2025 2.00 (11.11%) 1.77 1.75 - 2.10 0.0628 times
Fri 30 May 2025 1.80 (-27.13%) 2.34 1.50 - 2.70 0.1348 times
Wed 30 April 2025 2.47 (13.3%) 2.18 2.01 - 2.66 0.0401 times
Mon 31 March 2025 2.18 (-19.56%) 2.58 2.01 - 2.68 0.0514 times
Fri 28 February 2025 2.71 (-4.24%) 2.84 2.52 - 3.12 0.0367 times

 monthly chart FluentInc

Yearly price and charts FluentInc

Strong yearly Stock price targets for FluentInc FLNT are 0.99 and 2.61

Yearly Target 10.62
Yearly Target 21.35
Yearly Target 32.2366666666667
Yearly Target 42.97
Yearly Target 53.86

Yearly price and volumes Fluent Inc

Date Closing Open Range Volume
Mon 08 December 2025 2.09 (-17.06%) 2.55 1.50 - 3.12 0.6234 times
Tue 31 December 2024 2.52 (276.12%) 0.65 0.39 - 4.30 0.1744 times
Fri 29 December 2023 0.67 (-38.53%) 1.10 0.39 - 1.81 0.5581 times
Fri 30 December 2022 1.09 (-45.23%) 2.03 0.96 - 2.32 0.721 times
Fri 31 December 2021 1.99 (-62.52%) 5.47 1.69 - 8.50 2.3739 times
Thu 31 December 2020 5.31 (112.4%) 2.57 1.02 - 6.48 1.3074 times
Tue 31 December 2019 2.50 (-30.56%) 3.55 1.26 - 7.47 1.2969 times
Mon 31 December 2018 3.60 (0%) 2.80 1.95 - 4.16 0.9449 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of FluentInc

Tomorrow's movement Prediction of Fluent Inc FLNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fluent Inc FLNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fluent Inc FLNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fluent Inc FLNT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fluent Inc FLNT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fluent Inc FLNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.01

Tomorrow's movement Prediction of Fluent Inc FLNT looks bullish. It has broken an important resistance level of 2 with high volumes

Tomorrow's movement Prediction of Fluent Inc FLNT looks bullish. It has broken an important Moving average of 1.92 with high volumes

Munafa value: 110 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FluentInc (FLNT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FluentInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FluentInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FluentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FluentInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FluentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.86 and FluentInc FLNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FluentInc FLNT stock. Volume based technical analysis of FluentInc FLNT stock is negative.

FluentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.84
20 day DMA 1.88
35 day DMA 1.98
50 day DMA 2.05
100 day DMA 2.12
150 day DMA 2.09
200 day DMA 2.16

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.871.86
12 day EMA1.91.861.86
20 day EMA1.921.91.9
35 day EMA1.981.971.98
50 day EMA2.032.032.04

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.861.84
12 day SMA1.841.831.83
20 day SMA1.881.871.88
35 day SMA1.981.981.99
50 day SMA2.052.062.06
100 day SMA2.122.122.13
150 day SMA2.092.092.1
200 day SMA2.162.162.17

Videos related to: FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top