Munafa Stock Market Course + Intraday & FNO calls 
FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
- IntraDay predictions, targets, What to do FLNT
- Forcast & Targets FLNT
- FLNT Experts view
- Tomorrow's Movement FLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluentInc
Strong intraday Stock price targets for FluentInc are 2.85 and 3.04
| Intraday Target 1 | 2.81 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 2.9966666666667 |
| Intraday Target 4 | 3.07 |
| Intraday Target 5 | 3.19 |
Daily price and volume Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.96 (-1.66%) | 3.00 | 2.92 - 3.11 | 0.4064 times | Thu 15 January 2026 | 3.01 (-5.35%) | 3.13 | 3.01 - 3.24 | 0.5192 times | Wed 14 January 2026 | 3.18 (-1.85%) | 3.31 | 3.17 - 3.41 | 1.0038 times | Tue 13 January 2026 | 3.24 (5.54%) | 3.20 | 3.11 - 3.56 | 2.2038 times | Mon 12 January 2026 | 3.07 (-2.54%) | 3.16 | 3.06 - 3.25 | 0.4949 times | Fri 09 January 2026 | 3.15 (7.51%) | 2.93 | 2.93 - 3.23 | 0.8397 times | Thu 08 January 2026 | 2.93 (-8.72%) | 3.23 | 2.81 - 3.23 | 0.6833 times | Wed 07 January 2026 | 3.21 (9.56%) | 2.89 | 2.89 - 3.28 | 1.6385 times | Tue 06 January 2026 | 2.93 (10.98%) | 2.60 | 2.57 - 2.97 | 1.7474 times | Mon 05 January 2026 | 2.64 (4.35%) | 2.56 | 2.55 - 2.72 | 0.4628 times | Fri 02 January 2026 | 2.53 (5.42%) | 2.40 | 2.40 - 2.59 | 0.6077 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 2.62 and 3.26
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 3.1466666666667 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.96 (-6.03%) | 3.16 | 2.92 - 3.56 | 1.5793 times | Fri 09 January 2026 | 3.15 (24.51%) | 2.56 | 2.55 - 3.28 | 1.833 times | Fri 02 January 2026 | 2.53 (0%) | 2.49 | 2.20 - 2.65 | 0.8286 times | Fri 26 December 2025 | 2.53 (24.63%) | 1.96 | 1.95 - 2.77 | 1.731 times | Fri 19 December 2025 | 2.03 (-8.14%) | 2.17 | 1.94 - 2.25 | 1.4996 times | Fri 12 December 2025 | 2.21 (17.55%) | 1.92 | 1.85 - 2.33 | 0.9821 times | Fri 05 December 2025 | 1.88 (5.62%) | 1.73 | 1.73 - 1.93 | 0.3863 times | Fri 28 November 2025 | 1.78 (-2.73%) | 1.83 | 1.70 - 1.83 | 0.4843 times | Fri 21 November 2025 | 1.83 (-4.69%) | 1.93 | 1.83 - 1.97 | 0.2301 times | Fri 14 November 2025 | 1.92 (-1.03%) | 1.99 | 1.85 - 2.02 | 0.4458 times | Fri 07 November 2025 | 1.94 (-8.92%) | 2.04 | 1.94 - 2.06 | 0.225 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 2.68 and 3.84
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 2.39 |
| Monthly Target 3 | 2.9733333333333 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.96 (23.33%) | 2.40 | 2.40 - 3.56 | 0.176 times | Wed 31 December 2025 | 2.40 (34.83%) | 1.73 | 1.73 - 2.77 | 0.2538 times | Fri 28 November 2025 | 1.78 (-16.43%) | 2.04 | 1.70 - 2.06 | 0.0674 times | Fri 31 October 2025 | 2.13 (-4.05%) | 2.15 | 2.06 - 2.48 | 0.1387 times | Tue 30 September 2025 | 2.22 (-6.72%) | 2.27 | 1.88 - 2.32 | 0.3111 times | Fri 29 August 2025 | 2.38 (3.93%) | 2.19 | 1.70 - 2.93 | 8.7245 times | Thu 31 July 2025 | 2.29 (14.5%) | 2.05 | 1.88 - 3.05 | 0.0991 times | Mon 30 June 2025 | 2.00 (11.11%) | 1.77 | 1.75 - 2.10 | 0.0606 times | Fri 30 May 2025 | 1.80 (-27.13%) | 2.34 | 1.50 - 2.70 | 0.1301 times | Wed 30 April 2025 | 2.47 (13.3%) | 2.18 | 2.01 - 2.66 | 0.0387 times | Mon 31 March 2025 | 2.18 (-19.56%) | 2.58 | 2.01 - 2.68 | 0.0496 times |
Yearly price and charts FluentInc
Strong yearly Stock price targets for FluentInc FLNT are 2.68 and 3.84
| Yearly Target 1 | 1.81 |
| Yearly Target 2 | 2.39 |
| Yearly Target 3 | 2.9733333333333 |
| Yearly Target 4 | 3.55 |
| Yearly Target 5 | 4.13 |
Yearly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.96 (23.33%) | 2.40 | 2.40 - 3.56 | 0.0126 times | Wed 31 December 2025 | 2.40 (-4.76%) | 2.55 | 1.50 - 3.12 | 0.7151 times | Tue 31 December 2024 | 2.52 (276.12%) | 0.65 | 0.39 - 4.30 | 0.1956 times | Fri 29 December 2023 | 0.67 (-38.53%) | 1.10 | 0.39 - 1.81 | 0.6259 times | Fri 30 December 2022 | 1.09 (-45.23%) | 2.03 | 0.96 - 2.32 | 0.8086 times | Fri 31 December 2021 | 1.99 (-62.52%) | 5.47 | 1.69 - 8.50 | 2.6622 times | Thu 31 December 2020 | 5.31 (112.4%) | 2.57 | 1.02 - 6.48 | 1.4662 times | Tue 31 December 2019 | 2.50 (-30.56%) | 3.55 | 1.26 - 7.47 | 1.4544 times | Mon 31 December 2018 | 3.60 (0%) | 2.80 | 1.95 - 4.16 | 1.0596 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FluentInc
Tomorrow's movement Prediction of Fluent Inc FLNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluent Inc FLNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FluentInc (FLNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FluentInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FluentInc in short term and the buy signal is strong.
FluentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FluentInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FluentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and FluentInc FLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FluentInc FLNT stock. Volume based technical analysis of FluentInc FLNT stock is negative.
FluentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.72 |
| 35 day DMA | 2.41 |
| 50 day DMA | 2.26 |
| 100 day DMA | 2.21 |
| 150 day DMA | 2.18 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.08 | 3.11 |
| 12 day EMA | 2.93 | 2.92 | 2.9 |
| 20 day EMA | 2.77 | 2.75 | 2.72 |
| 35 day EMA | 2.56 | 2.54 | 2.51 |
| 50 day EMA | 2.34 | 2.31 | 2.28 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.13 | 3.11 |
| 12 day SMA | 2.94 | 2.89 | 2.85 |
| 20 day SMA | 2.72 | 2.67 | 2.63 |
| 35 day SMA | 2.41 | 2.37 | 2.34 |
| 50 day SMA | 2.26 | 2.24 | 2.22 |
| 100 day SMA | 2.21 | 2.2 | 2.19 |
| 150 day SMA | 2.18 | 2.18 | 2.17 |
| 200 day SMA | 2.18 | 2.18 | 2.17 |
Videos related to: FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
