FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do FLGT
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulgentGenetics
Strong intraday Stock price targets for FulgentGenetics are 19.97 and 21.2
| Intraday Target 1 | 19.75 |
| Intraday Target 2 | 20.18 |
| Intraday Target 3 | 20.976666666667 |
| Intraday Target 4 | 21.41 |
| Intraday Target 5 | 22.21 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.62 (-4.89%) | 21.50 | 20.54 - 21.77 | 0.8242 times | Thu 29 October 2026 | 21.68 (0.74%) | 21.64 | 21.14 - 21.72 | 0.8607 times | Wed 28 October 2026 | 21.52 (3.96%) | 20.64 | 20.64 - 21.52 | 1.6276 times | Tue 27 October 2026 | 20.70 (2.37%) | 20.19 | 20.08 - 20.73 | 1.4568 times | Mon 26 October 2026 | 20.22 (0.6%) | 20.14 | 20.14 - 20.53 | 0.7829 times | Fri 23 October 2026 | 20.10 (0.55%) | 19.85 | 19.65 - 20.28 | 0.9827 times | Thu 22 October 2026 | 19.99 (-0.7%) | 20.08 | 19.30 - 20.24 | 1.1415 times | Wed 21 October 2026 | 20.13 (-0.98%) | 20.21 | 19.98 - 20.50 | 0.7935 times | Tue 20 October 2026 | 20.33 (1.14%) | 20.19 | 19.96 - 20.67 | 0.6592 times | Mon 19 October 2026 | 20.10 (1.46%) | 19.89 | 19.89 - 20.39 | 0.8709 times | Fri 16 October 2026 | 19.81 (-7.17%) | 21.45 | 19.73 - 21.49 | 1.8151 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 20.35 and 22.04
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 20.823333333333 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.62 (2.59%) | 20.14 | 20.08 - 21.77 | 0.936 times | Fri 23 October 2026 | 20.10 (1.46%) | 19.89 | 19.30 - 20.67 | 0.7499 times | Fri 16 October 2026 | 19.81 (-8.88%) | 21.74 | 19.73 - 21.80 | 0.9416 times | Fri 09 October 2026 | 21.74 (1.21%) | 21.37 | 19.82 - 22.78 | 1.1435 times | Fri 02 October 2026 | 21.48 (-3.24%) | 21.99 | 21.07 - 22.59 | 0.9617 times | Fri 25 September 2026 | 22.20 (2.35%) | 21.93 | 21.01 - 22.25 | 0.9718 times | Fri 18 September 2026 | 21.69 (6.06%) | 20.46 | 20.10 - 21.88 | 1.4672 times | Fri 11 September 2026 | 20.45 (3.65%) | 19.55 | 19.44 - 20.52 | 1.0096 times | Fri 04 September 2026 | 19.73 (0.61%) | 19.35 | 19.04 - 20.34 | 1.1139 times | Fri 28 August 2026 | 19.61 (-1.46%) | 19.89 | 19.19 - 20.21 | 0.7048 times | Fri 21 August 2026 | 19.90 (7.22%) | 18.40 | 18.28 - 20.52 | 0.8306 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 18.22 and 21.7
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 20.9 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.62 (-6.36%) | 21.99 | 19.30 - 22.78 | 0.7401 times | Wed 30 September 2026 | 22.02 (13.68%) | 19.29 | 19.29 - 22.59 | 0.8446 times | Mon 31 August 2026 | 19.37 (17.04%) | 16.61 | 16.61 - 20.52 | 0.6551 times | Fri 31 July 2026 | 16.55 (-19.35%) | 20.69 | 16.05 - 21.59 | 0.7279 times | Tue 30 June 2026 | 20.52 (13.12%) | 18.14 | 17.62 - 20.65 | 0.9643 times | Fri 29 May 2026 | 18.14 (19.42%) | 14.04 | 14.04 - 18.67 | 1.5348 times | Thu 30 April 2026 | 15.19 (-4.47%) | 15.99 | 14.23 - 16.92 | 1.1211 times | Tue 31 March 2026 | 15.90 (3.72%) | 14.94 | 13.46 - 16.85 | 2.1008 times | Fri 27 February 2026 | 15.33 (-41.49%) | 26.26 | 15.16 - 26.74 | 0.8357 times | Fri 30 January 2026 | 26.20 (-0.27%) | 26.27 | 25.07 - 28.95 | 0.4756 times | Wed 31 December 2025 | 26.27 (-11.19%) | 29.37 | 26.09 - 29.40 | 0.5495 times |
Yearly price and charts FulgentGenetics
Strong yearly Stock price targets for FulgentGenetics FLGT are 9.3 and 24.79
| Yearly Target 1 | 5.52 |
| Yearly Target 2 | 13.07 |
| Yearly Target 3 | 21.01 |
| Yearly Target 4 | 28.56 |
| Yearly Target 5 | 36.5 |
Yearly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.62 (-21.51%) | 26.27 | 13.46 - 28.95 | 0.9753 times | Wed 31 December 2025 | 26.27 (42.23%) | 18.63 | 14.57 - 31.04 | 0.9096 times | Tue 31 December 2024 | 18.47 (-36.11%) | 28.62 | 16.56 - 29.91 | 0.5528 times | Fri 29 December 2023 | 28.91 (-2.92%) | 30.16 | 23.09 - 44.09 | 0.6524 times | Fri 30 December 2022 | 29.78 (-70.39%) | 100.68 | 29.01 - 101.98 | 1.059 times | Fri 31 December 2021 | 100.59 (93.07%) | 54.28 | 53.02 - 189.89 | 3.0713 times | Thu 31 December 2020 | 52.10 (303.88%) | 12.98 | 6.70 - 56.53 | 2.3412 times | Tue 31 December 2019 | 12.90 (306.94%) | 3.17 | 3.17 - 16.50 | 0.2989 times | Mon 31 December 2018 | 3.17 (-24.88%) | 4.38 | 3.02 - 5.56 | 0.0361 times | Wed 27 December 2017 | 4.22 (-63.53%) | 10.87 | 2.73 - 11.10 | 0.1034 times | Fri 30 December 2016 | 11.57 (0%) | 9.72 | 7.59 - 12.15 | 0.0333 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulgent Genetics FLGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FulgentGenetics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FulgentGenetics in short term and the buy signal is strong.
FulgentGenetics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FulgentGenetics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FulgentGenetics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.81 |
| 35 day DMA | 21.17 |
| 50 day DMA | 20.77 |
| 100 day DMA | 20.09 |
| 150 day DMA | 18.85 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 21.06 | 20.75 |
| 12 day EMA | 20.8 | 20.83 | 20.67 |
| 20 day EMA | 20.82 | 20.84 | 20.75 |
| 35 day EMA | 20.68 | 20.68 | 20.62 |
| 50 day EMA | 20.66 | 20.66 | 20.62 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 20.84 | 20.51 |
| 12 day SMA | 20.55 | 20.58 | 20.53 |
| 20 day SMA | 20.81 | 20.86 | 20.84 |
| 35 day SMA | 21.17 | 21.16 | 21.12 |
| 50 day SMA | 20.77 | 20.76 | 20.72 |
| 100 day SMA | 20.09 | 20.07 | 20.03 |
| 150 day SMA | 18.85 | 18.82 | 18.78 |
| 200 day SMA | 19.44 | 19.48 | 19.51 |


