FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 17.47 and 18.36

Daily Target 116.74
Daily Target 217.3
Daily Target 317.626666666667
Daily Target 418.19
Daily Target 518.52

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Fri 22 November 2024 17.87 (5.43%) 17.10 17.06 - 17.95 1.3816 times
Thu 21 November 2024 16.95 (-1.91%) 17.31 16.92 - 17.71 0.8502 times
Wed 20 November 2024 17.28 (1.65%) 17.00 16.81 - 17.53 0.8127 times
Tue 19 November 2024 17.00 (1.74%) 16.70 16.56 - 17.40 0.8741 times
Mon 18 November 2024 16.71 (-3.47%) 17.35 16.61 - 17.38 0.9872 times
Fri 15 November 2024 17.31 (-2.7%) 17.90 17.31 - 18.61 1.26 times
Thu 14 November 2024 17.79 (-3.42%) 18.42 17.65 - 18.60 0.9627 times
Wed 13 November 2024 18.42 (-3.86%) 19.14 18.38 - 19.56 1.093 times
Tue 12 November 2024 19.16 (-4.39%) 19.89 19.11 - 20.10 0.8993 times
Mon 11 November 2024 20.04 (3.14%) 19.84 19.61 - 21.15 0.8793 times
Fri 08 November 2024 19.43 (-11.76%) 21.85 18.96 - 21.85 1.7622 times

 Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 17.22 and 18.61

Weekly Target 116.07
Weekly Target 216.97
Weekly Target 317.46
Weekly Target 418.36
Weekly Target 518.85

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Fri 22 November 2024 17.87 (3.24%) 17.35 16.56 - 17.95 1.5517 times
Fri 15 November 2024 17.31 (-10.91%) 19.84 17.31 - 21.15 1.6113 times
Fri 08 November 2024 19.43 (-10.09%) 21.60 18.96 - 22.87 1.5252 times
Fri 01 November 2024 21.61 (11.28%) 19.51 19.39 - 21.89 0.9565 times
Fri 25 October 2024 19.42 (-1.72%) 19.66 18.76 - 19.75 0.8217 times
Fri 18 October 2024 19.76 (-0.4%) 19.80 19.60 - 20.68 0.6681 times
Fri 11 October 2024 19.84 (-5.03%) 20.72 19.45 - 20.90 0.6936 times
Fri 04 October 2024 20.89 (-1.28%) 21.16 20.53 - 21.73 0.5865 times
Fri 27 September 2024 21.16 (-3.73%) 22.05 20.68 - 22.42 0.6094 times
Fri 20 September 2024 21.98 (-1.66%) 22.48 21.87 - 23.56 0.976 times
Fri 13 September 2024 22.35 (5.47%) 21.38 20.89 - 22.58 0.6428 times

 weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 14.06 and 20.37

Monthly Target 112.79
Monthly Target 215.33
Monthly Target 319.1
Monthly Target 421.64
Monthly Target 525.41

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Fri 22 November 2024 17.87 (-16.69%) 21.47 16.56 - 22.87 1.1597 times
Thu 31 October 2024 21.45 (-1.29%) 21.63 18.76 - 21.89 0.8008 times
Mon 30 September 2024 21.73 (-3.68%) 22.35 20.68 - 23.56 0.7071 times
Fri 30 August 2024 22.56 (-5.73%) 23.71 21.20 - 25.11 0.8982 times
Wed 31 July 2024 23.93 (21.97%) 19.66 19.52 - 24.46 1.0902 times
Fri 28 June 2024 19.62 (-4.99%) 20.82 18.91 - 21.18 0.8571 times
Fri 31 May 2024 20.65 (1.47%) 20.34 20.10 - 22.91 0.8353 times
Tue 30 April 2024 20.35 (-6.22%) 21.70 19.88 - 21.89 0.8905 times
Thu 28 March 2024 21.70 (-3.81%) 22.62 21.23 - 24.17 1.094 times
Thu 29 February 2024 22.56 (-8.26%) 24.65 22.50 - 26.37 1.6671 times
Wed 31 January 2024 24.59 (-14.94%) 28.62 24.46 - 29.91 0.7464 times

 monthly chart FulgentGenetics

Indicator Analysis of FulgentGenetics

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulgent Genetics FLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 November 2024

Munafa value: 50 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FulgentGenetics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FulgentGenetics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FulgentGenetics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FulgentGenetics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FulgentGenetics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.84 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.

FulgentGenetics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 17.16
12 day DMA 18.33
20 day DMA 19.48
35 day DMA 19.63
50 day DMA 20.22
100 day DMA 21.45
150 day DMA 21.22
200 day DMA 21.44

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.317.47
12 day EMA18.218.2618.5
20 day EMA18.8118.9119.12
35 day EMA19.5819.6819.84
50 day EMA20.0420.1320.26

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.0517.22
12 day SMA18.3318.7319.16
20 day SMA19.4819.5519.66
35 day SMA19.6319.7219.82
50 day SMA20.2220.3120.41
100 day SMA21.4521.4821.5
150 day SMA21.2221.2421.26
200 day SMA21.4421.4821.52

Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top