ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong intraday Stock price targets for FulgentGenetics are 16.49 and 17.26

Intraday Target 115.86
Intraday Target 216.34
Intraday Target 316.63
Intraday Target 417.11
Intraday Target 517.4

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Thu 02 April 2026 16.82 (2.31%) 16.34 16.15 - 16.92 0.9469 times
Wed 01 April 2026 16.44 (3.4%) 15.99 15.91 - 16.49 0.7859 times
Tue 31 March 2026 15.90 (1.73%) 15.77 15.60 - 16.11 0.8506 times
Mon 30 March 2026 15.63 (0.26%) 15.60 15.39 - 15.94 0.5971 times
Fri 27 March 2026 15.59 (-4.76%) 16.25 15.44 - 16.25 1.0201 times
Thu 26 March 2026 16.37 (-1.8%) 16.54 16.10 - 16.84 0.7974 times
Wed 25 March 2026 16.67 (2.02%) 16.52 16.52 - 16.85 1.5162 times
Tue 24 March 2026 16.34 (0.06%) 16.19 16.09 - 16.44 1.2838 times
Mon 23 March 2026 16.33 (5.22%) 15.78 15.76 - 16.42 1.5035 times
Fri 20 March 2026 15.52 (-0.26%) 15.70 15.39 - 15.79 0.6985 times
Thu 19 March 2026 15.56 (0.84%) 15.13 14.92 - 15.75 0.8768 times

 Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 16.11 and 17.64

Weekly Target 114.85
Weekly Target 215.83
Weekly Target 316.376666666667
Weekly Target 417.36
Weekly Target 517.91

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Thu 02 April 2026 16.82 (7.89%) 15.60 15.39 - 16.92 0.7357 times
Fri 27 March 2026 15.59 (0.45%) 15.78 15.44 - 16.85 1.416 times
Fri 20 March 2026 15.52 (5.08%) 14.86 14.79 - 15.79 1.1578 times
Fri 13 March 2026 14.77 (0.96%) 14.41 14.15 - 15.26 1.6663 times
Fri 06 March 2026 14.63 (-4.57%) 14.94 13.46 - 14.99 2.243 times
Fri 27 February 2026 15.33 (-33.87%) 22.99 15.16 - 24.91 1.5251 times
Fri 20 February 2026 23.18 (-1.07%) 23.45 22.82 - 23.83 0.2926 times
Fri 13 February 2026 23.43 (0%) 22.98 22.91 - 23.50 0.0688 times
Fri 13 February 2026 23.43 (-0.04%) 23.13 22.39 - 23.58 0.4358 times
Fri 06 February 2026 23.44 (-10.53%) 26.26 23.13 - 26.74 0.4589 times
Fri 30 January 2026 26.20 (-5.82%) 27.82 25.85 - 28.19 0.2704 times

 weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 16.37 and 17.38

Monthly Target 115.54
Monthly Target 216.18
Monthly Target 316.55
Monthly Target 417.19
Monthly Target 517.56

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Thu 02 April 2026 16.82 (5.79%) 15.99 15.91 - 16.92 0.1611 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 2.7409 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 1.118 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.6205 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.717 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 1.1997 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.757 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.7789 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 0.9978 times
Thu 31 July 2025 17.18 (-13.58%) 19.86 16.98 - 20.37 0.909 times
Mon 30 June 2025 19.88 (-4.05%) 20.72 19.01 - 22.12 0.7153 times

 monthly chart FulgentGenetics

Yearly price and charts FulgentGenetics

Strong yearly Stock price targets for FulgentGenetics FLGT are 7.4 and 22.89

Yearly Target 14.25
Yearly Target 210.54
Yearly Target 319.743333333333
Yearly Target 426.03
Yearly Target 535.23

Yearly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Thu 02 April 2026 16.82 (-35.97%) 26.27 13.46 - 28.95 0.3659 times
Wed 31 December 2025 26.27 (42.23%) 18.63 14.57 - 31.04 0.9738 times
Tue 31 December 2024 18.47 (-36.11%) 28.62 16.56 - 29.91 0.591 times
Fri 29 December 2023 28.91 (-2.92%) 30.16 23.09 - 44.09 0.7092 times
Fri 30 December 2022 29.78 (-70.39%) 100.68 29.01 - 101.98 1.1557 times
Fri 31 December 2021 100.59 (93.07%) 54.28 53.02 - 189.89 3.2727 times
Thu 31 December 2020 52.10 (303.88%) 12.98 6.70 - 56.53 2.4694 times
Tue 31 December 2019 12.90 (306.94%) 3.17 3.17 - 16.50 0.3152 times
Mon 31 December 2018 3.17 (-24.88%) 4.38 3.02 - 5.56 0.0381 times
Wed 27 December 2017 4.22 (-63.53%) 10.87 2.73 - 11.10 0.1091 times
Fri 30 December 2016 11.57 (0%) 9.72 7.59 - 12.15 0.0351 times

Indicator Analysis of FulgentGenetics

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulgent Genetics FLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fulgent Genetics FLGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.22

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FulgentGenetics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FulgentGenetics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FulgentGenetics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FulgentGenetics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FulgentGenetics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.23 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.

FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 16.08
12 day DMA 16.05
20 day DMA 15.48
35 day DMA 17.84
50 day DMA 20.16
100 day DMA 24.05
150 day DMA 23.56
200 day DMA 22.62

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.0715.89
12 day EMA16.1316.0115.93
20 day EMA16.5416.5116.52
35 day EMA18.3218.4118.53
50 day EMA20.3920.5420.71

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0815.9916.03
12 day SMA16.0515.8915.76
20 day SMA15.4815.3315.2
35 day SMA17.8418.0218.21
50 day SMA20.1620.3820.6
100 day SMA24.0524.1124.17
150 day SMA23.5623.623.63
200 day SMA22.6222.6422.66

Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top