Munafa Stock Market Course + Intraday & FNO calls 
FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do FLGT
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulgentGenetics
Strong intraday Stock price targets for FulgentGenetics are 19.85 and 20.32
| Intraday Target 1 | 19.5 |
| Intraday Target 2 | 19.72 |
| Intraday Target 3 | 19.966666666667 |
| Intraday Target 4 | 20.19 |
| Intraday Target 5 | 20.44 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.95 (0.71%) | 19.74 | 19.74 - 20.21 | 0.9783 times | Wed 26 August 2026 | 19.81 (-0.7%) | 19.96 | 19.75 - 20.00 | 0.7859 times | Tue 25 August 2026 | 19.95 (2.57%) | 19.50 | 19.35 - 20.06 | 0.8536 times | Mon 24 August 2026 | 19.45 (-2.26%) | 19.89 | 19.19 - 19.91 | 1.1965 times | Fri 21 August 2026 | 19.90 (-0.1%) | 20.01 | 19.57 - 20.04 | 1.4912 times | Thu 20 August 2026 | 19.92 (0.91%) | 19.60 | 19.58 - 20.52 | 0.9373 times | Wed 19 August 2026 | 19.74 (6.3%) | 18.96 | 18.96 - 19.80 | 1.2196 times | Tue 18 August 2026 | 18.57 (-0.48%) | 18.49 | 18.38 - 18.79 | 0.773 times | Mon 17 August 2026 | 18.66 (0.54%) | 18.40 | 18.28 - 18.83 | 1.1183 times | Fri 14 August 2026 | 18.56 (-0.48%) | 18.63 | 18.37 - 18.68 | 0.6464 times | Thu 13 August 2026 | 18.65 (-0.32%) | 18.86 | 18.55 - 19.00 | 0.6427 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 19.57 and 20.59
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 19.783333333333 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.95 (0.25%) | 19.89 | 19.19 - 20.21 | 0.6387 times | Fri 21 August 2026 | 19.90 (7.22%) | 18.40 | 18.28 - 20.52 | 0.9276 times | Fri 14 August 2026 | 18.56 (-3.03%) | 18.96 | 18.37 - 19.34 | 0.6683 times | Fri 07 August 2026 | 19.14 (15.65%) | 16.61 | 16.61 - 19.22 | 1.4648 times | Fri 31 July 2026 | 16.55 (-15.86%) | 19.95 | 16.05 - 20.27 | 1.7699 times | Fri 24 July 2026 | 19.67 (-2.43%) | 20.12 | 19.20 - 20.26 | 0.9298 times | Fri 17 July 2026 | 20.16 (-1.99%) | 20.37 | 20.02 - 21.52 | 0.8901 times | Fri 10 July 2026 | 20.57 (-1.34%) | 20.74 | 20.31 - 21.59 | 0.6554 times | Thu 02 July 2026 | 20.85 (4.46%) | 19.84 | 19.68 - 21.19 | 0.8003 times | Fri 26 June 2026 | 19.96 (10.89%) | 18.01 | 17.74 - 20.00 | 1.2552 times | Thu 18 June 2026 | 18.00 (-3.64%) | 18.84 | 17.64 - 18.87 | 1.0676 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 18.28 and 22.19
| Monthly Target 1 | 15.12 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 19.026666666667 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.95 (20.54%) | 16.61 | 16.61 - 20.52 | 0.5935 times | Fri 31 July 2026 | 16.55 (-19.35%) | 20.69 | 16.05 - 21.59 | 0.7419 times | Tue 30 June 2026 | 20.52 (13.12%) | 18.14 | 17.62 - 20.65 | 0.9828 times | Fri 29 May 2026 | 18.14 (19.42%) | 14.04 | 14.04 - 18.67 | 1.5643 times | Thu 30 April 2026 | 15.19 (-4.47%) | 15.99 | 14.23 - 16.92 | 1.1426 times | Tue 31 March 2026 | 15.90 (3.72%) | 14.94 | 13.46 - 16.85 | 2.1412 times | Fri 27 February 2026 | 15.33 (-41.49%) | 26.26 | 15.16 - 26.74 | 0.8518 times | Fri 30 January 2026 | 26.20 (-0.27%) | 26.27 | 25.07 - 28.95 | 0.4847 times | Wed 31 December 2025 | 26.27 (-11.19%) | 29.37 | 26.09 - 29.40 | 0.5601 times | Fri 28 November 2025 | 29.58 (31.76%) | 22.94 | 22.12 - 31.04 | 0.9372 times | Fri 31 October 2025 | 22.45 (-0.66%) | 22.52 | 22.06 - 24.64 | 0.5587 times |
Yearly price and charts FulgentGenetics
Strong yearly Stock price targets for FulgentGenetics FLGT are 8.96 and 24.45
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 12.62 |
| Yearly Target 3 | 20.786666666667 |
| Yearly Target 4 | 28.11 |
| Yearly Target 5 | 36.28 |
Yearly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.95 (-24.06%) | 26.27 | 13.46 - 28.95 | 0.827 times | Wed 31 December 2025 | 26.27 (42.23%) | 18.63 | 14.57 - 31.04 | 0.9245 times | Tue 31 December 2024 | 18.47 (-36.11%) | 28.62 | 16.56 - 29.91 | 0.5619 times | Fri 29 December 2023 | 28.91 (-2.92%) | 30.16 | 23.09 - 44.09 | 0.6631 times | Fri 30 December 2022 | 29.78 (-70.39%) | 100.68 | 29.01 - 101.98 | 1.0764 times | Fri 31 December 2021 | 100.59 (93.07%) | 54.28 | 53.02 - 189.89 | 3.1218 times | Thu 31 December 2020 | 52.10 (303.88%) | 12.98 | 6.70 - 56.53 | 2.3796 times | Tue 31 December 2019 | 12.90 (306.94%) | 3.17 | 3.17 - 16.50 | 0.3038 times | Mon 31 December 2018 | 3.17 (-24.88%) | 4.38 | 3.02 - 5.56 | 0.0367 times | Wed 27 December 2017 | 4.22 (-63.53%) | 10.87 | 2.73 - 11.10 | 0.1051 times | Fri 30 December 2016 | 11.57 (0%) | 9.72 | 7.59 - 12.15 | 0.0338 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulgent Genetics FLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FulgentGenetics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FulgentGenetics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FulgentGenetics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FulgentGenetics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FulgentGenetics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 19.32 |
| 20 day DMA | 18.94 |
| 35 day DMA | 19.42 |
| 50 day DMA | 19.53 |
| 100 day DMA | 18.07 |
| 150 day DMA | 18.72 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.7 | 19.64 |
| 12 day EMA | 19.5 | 19.42 | 19.35 |
| 20 day EMA | 19.38 | 19.32 | 19.27 |
| 35 day EMA | 19.34 | 19.3 | 19.27 |
| 50 day EMA | 19.48 | 19.46 | 19.45 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 19.81 | 19.79 |
| 12 day SMA | 19.32 | 19.24 | 19.18 |
| 20 day SMA | 18.94 | 18.96 | 18.95 |
| 35 day SMA | 19.42 | 19.45 | 19.47 |
| 50 day SMA | 19.53 | 19.49 | 19.46 |
| 100 day SMA | 18.07 | 18.03 | 18 |
| 150 day SMA | 18.72 | 18.77 | 18.82 |
| 200 day SMA | 21.03 | 21.04 | 21.05 |
Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
