FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do FLGT
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulgentGenetics
Strong Daily Stock price targets for FulgentGenetics FLGT are 17.47 and 18.36
Daily Target 1 | 16.74 |
Daily Target 2 | 17.3 |
Daily Target 3 | 17.626666666667 |
Daily Target 4 | 18.19 |
Daily Target 5 | 18.52 |
Daily price and volume Fulgent Genetics
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.87 (5.43%) | 17.10 | 17.06 - 17.95 | 1.3816 times | Thu 21 November 2024 | 16.95 (-1.91%) | 17.31 | 16.92 - 17.71 | 0.8502 times | Wed 20 November 2024 | 17.28 (1.65%) | 17.00 | 16.81 - 17.53 | 0.8127 times | Tue 19 November 2024 | 17.00 (1.74%) | 16.70 | 16.56 - 17.40 | 0.8741 times | Mon 18 November 2024 | 16.71 (-3.47%) | 17.35 | 16.61 - 17.38 | 0.9872 times | Fri 15 November 2024 | 17.31 (-2.7%) | 17.90 | 17.31 - 18.61 | 1.26 times | Thu 14 November 2024 | 17.79 (-3.42%) | 18.42 | 17.65 - 18.60 | 0.9627 times | Wed 13 November 2024 | 18.42 (-3.86%) | 19.14 | 18.38 - 19.56 | 1.093 times | Tue 12 November 2024 | 19.16 (-4.39%) | 19.89 | 19.11 - 20.10 | 0.8993 times | Mon 11 November 2024 | 20.04 (3.14%) | 19.84 | 19.61 - 21.15 | 0.8793 times | Fri 08 November 2024 | 19.43 (-11.76%) | 21.85 | 18.96 - 21.85 | 1.7622 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 17.22 and 18.61
Weekly Target 1 | 16.07 |
Weekly Target 2 | 16.97 |
Weekly Target 3 | 17.46 |
Weekly Target 4 | 18.36 |
Weekly Target 5 | 18.85 |
Weekly price and volumes for Fulgent Genetics
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.87 (3.24%) | 17.35 | 16.56 - 17.95 | 1.5517 times | Fri 15 November 2024 | 17.31 (-10.91%) | 19.84 | 17.31 - 21.15 | 1.6113 times | Fri 08 November 2024 | 19.43 (-10.09%) | 21.60 | 18.96 - 22.87 | 1.5252 times | Fri 01 November 2024 | 21.61 (11.28%) | 19.51 | 19.39 - 21.89 | 0.9565 times | Fri 25 October 2024 | 19.42 (-1.72%) | 19.66 | 18.76 - 19.75 | 0.8217 times | Fri 18 October 2024 | 19.76 (-0.4%) | 19.80 | 19.60 - 20.68 | 0.6681 times | Fri 11 October 2024 | 19.84 (-5.03%) | 20.72 | 19.45 - 20.90 | 0.6936 times | Fri 04 October 2024 | 20.89 (-1.28%) | 21.16 | 20.53 - 21.73 | 0.5865 times | Fri 27 September 2024 | 21.16 (-3.73%) | 22.05 | 20.68 - 22.42 | 0.6094 times | Fri 20 September 2024 | 21.98 (-1.66%) | 22.48 | 21.87 - 23.56 | 0.976 times | Fri 13 September 2024 | 22.35 (5.47%) | 21.38 | 20.89 - 22.58 | 0.6428 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 14.06 and 20.37
Monthly Target 1 | 12.79 |
Monthly Target 2 | 15.33 |
Monthly Target 3 | 19.1 |
Monthly Target 4 | 21.64 |
Monthly Target 5 | 25.41 |
Monthly price and volumes Fulgent Genetics
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.87 (-16.69%) | 21.47 | 16.56 - 22.87 | 1.1597 times | Thu 31 October 2024 | 21.45 (-1.29%) | 21.63 | 18.76 - 21.89 | 0.8008 times | Mon 30 September 2024 | 21.73 (-3.68%) | 22.35 | 20.68 - 23.56 | 0.7071 times | Fri 30 August 2024 | 22.56 (-5.73%) | 23.71 | 21.20 - 25.11 | 0.8982 times | Wed 31 July 2024 | 23.93 (21.97%) | 19.66 | 19.52 - 24.46 | 1.0902 times | Fri 28 June 2024 | 19.62 (-4.99%) | 20.82 | 18.91 - 21.18 | 0.8571 times | Fri 31 May 2024 | 20.65 (1.47%) | 20.34 | 20.10 - 22.91 | 0.8353 times | Tue 30 April 2024 | 20.35 (-6.22%) | 21.70 | 19.88 - 21.89 | 0.8905 times | Thu 28 March 2024 | 21.70 (-3.81%) | 22.62 | 21.23 - 24.17 | 1.094 times | Thu 29 February 2024 | 22.56 (-8.26%) | 24.65 | 22.50 - 26.37 | 1.6671 times | Wed 31 January 2024 | 24.59 (-14.94%) | 28.62 | 24.46 - 29.91 | 0.7464 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulgent Genetics FLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FulgentGenetics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FulgentGenetics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FulgentGenetics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FulgentGenetics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FulgentGenetics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
DMA period | DMA value |
5 day DMA | 17.16 |
12 day DMA | 18.33 |
20 day DMA | 19.48 |
35 day DMA | 19.63 |
50 day DMA | 20.22 |
100 day DMA | 21.45 |
150 day DMA | 21.22 |
200 day DMA | 21.44 |
EMA (exponential moving average) of Fulgent Genetics FLGT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.49 | 17.3 | 17.47 |
12 day EMA | 18.2 | 18.26 | 18.5 |
20 day EMA | 18.81 | 18.91 | 19.12 |
35 day EMA | 19.58 | 19.68 | 19.84 |
50 day EMA | 20.04 | 20.13 | 20.26 |
SMA (simple moving average) of Fulgent Genetics FLGT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.16 | 17.05 | 17.22 |
12 day SMA | 18.33 | 18.73 | 19.16 |
20 day SMA | 19.48 | 19.55 | 19.66 |
35 day SMA | 19.63 | 19.72 | 19.82 |
50 day SMA | 20.22 | 20.31 | 20.41 |
100 day SMA | 21.45 | 21.48 | 21.5 |
150 day SMA | 21.22 | 21.24 | 21.26 |
200 day SMA | 21.44 | 21.48 | 21.52 |