ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong intraday Stock price targets for FulgentGenetics are 15.98 and 16.59

Intraday Target 115.5
Intraday Target 215.84
Intraday Target 316.106666666667
Intraday Target 416.45
Intraday Target 516.72

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Thu 14 May 2026 16.19 (1.44%) 15.98 15.76 - 16.37 0.6327 times
Wed 13 May 2026 15.96 (1.01%) 15.80 15.58 - 16.03 0.5967 times
Tue 12 May 2026 15.80 (-0.13%) 15.73 15.62 - 16.05 0.6917 times
Mon 11 May 2026 15.82 (-0.88%) 15.80 15.65 - 16.18 0.6746 times
Fri 08 May 2026 15.96 (5.63%) 14.97 14.94 - 15.97 1.0376 times
Thu 07 May 2026 15.11 (1.27%) 14.97 14.77 - 15.15 0.8106 times
Wed 06 May 2026 14.92 (0.13%) 14.99 14.85 - 15.35 0.9672 times
Tue 05 May 2026 14.90 (-1.46%) 14.90 14.54 - 15.23 1.194 times
Mon 04 May 2026 15.12 (7.01%) 14.24 14.15 - 15.50 1.4177 times
Fri 01 May 2026 14.13 (-6.98%) 14.04 14.04 - 15.30 1.9771 times
Thu 30 April 2026 15.19 (2.64%) 14.81 14.81 - 15.37 0.7838 times

 Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 15.89 and 16.68

Weekly Target 115.26
Weekly Target 215.72
Weekly Target 316.046666666667
Weekly Target 416.51
Weekly Target 516.84

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Thu 14 May 2026 16.19 (1.44%) 15.80 15.58 - 16.37 0.6733 times
Fri 08 May 2026 15.96 (12.95%) 14.24 14.15 - 15.97 1.4076 times
Fri 01 May 2026 14.13 (-13.37%) 16.22 14.04 - 16.50 1.2144 times
Fri 24 April 2026 16.31 (0.31%) 16.24 15.81 - 16.48 0.5888 times
Fri 17 April 2026 16.26 (12.68%) 14.39 14.39 - 16.52 0.8337 times
Fri 10 April 2026 14.43 (-14.21%) 16.80 14.23 - 16.90 0.7953 times
Thu 02 April 2026 16.82 (7.89%) 15.60 15.39 - 16.92 0.6634 times
Fri 27 March 2026 15.59 (0.45%) 15.78 15.44 - 16.85 1.2769 times
Fri 20 March 2026 15.52 (5.08%) 14.86 14.79 - 15.79 1.0441 times
Fri 13 March 2026 14.77 (0.96%) 14.41 14.15 - 15.26 1.5025 times
Fri 06 March 2026 14.63 (-4.57%) 14.94 13.46 - 14.99 2.0226 times

 weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 15.12 and 17.45

Monthly Target 113.2
Monthly Target 214.7
Monthly Target 315.533333333333
Monthly Target 417.03
Monthly Target 517.86

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Thu 14 May 2026 16.19 (6.58%) 14.04 14.04 - 16.37 1.0122 times
Thu 30 April 2026 15.19 (-4.47%) 15.99 14.23 - 16.92 1.2803 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 2.3992 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 0.9544 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.5432 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.6276 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 1.0501 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.6261 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.6818 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 0.8251 times
Thu 31 July 2025 17.18 (-13.58%) 19.86 16.98 - 20.37 0.7957 times

 monthly chart FulgentGenetics

Yearly price and charts FulgentGenetics

Strong yearly Stock price targets for FulgentGenetics FLGT are 7.08 and 22.57

Yearly Target 14.04
Yearly Target 210.12
Yearly Target 319.533333333333
Yearly Target 425.61
Yearly Target 535.02

Yearly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Thu 14 May 2026 16.19 (-38.37%) 26.27 13.46 - 28.95 0.5533 times
Wed 31 December 2025 26.27 (42.23%) 18.63 14.57 - 31.04 0.9521 times
Tue 31 December 2024 18.47 (-36.11%) 28.62 16.56 - 29.91 0.5787 times
Fri 29 December 2023 28.91 (-2.92%) 30.16 23.09 - 44.09 0.6829 times
Fri 30 December 2022 29.78 (-70.39%) 100.68 29.01 - 101.98 1.1085 times
Fri 31 December 2021 100.59 (93.07%) 54.28 53.02 - 189.89 3.2149 times
Thu 31 December 2020 52.10 (303.88%) 12.98 6.70 - 56.53 2.4507 times
Tue 31 December 2019 12.90 (306.94%) 3.17 3.17 - 16.50 0.3129 times
Mon 31 December 2018 3.17 (-24.88%) 4.38 3.02 - 5.56 0.0378 times
Wed 27 December 2017 4.22 (-63.53%) 10.87 2.73 - 11.10 0.1083 times
Fri 30 December 2016 11.57 (0%) 9.72 7.59 - 12.15 0.0348 times

Indicator Analysis of FulgentGenetics

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulgent Genetics FLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FulgentGenetics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FulgentGenetics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FulgentGenetics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FulgentGenetics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FulgentGenetics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.18 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.

FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.33
20 day DMA 15.59
35 day DMA 15.71
50 day DMA 15.53
100 day DMA 20.39
150 day DMA 22.27
200 day DMA 22.05

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.7115.59
12 day EMA15.6515.5515.47
20 day EMA15.6215.5615.52
35 day EMA15.6715.6415.62
50 day EMA15.8115.7915.78

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.7315.52
12 day SMA15.3315.2515.22
20 day SMA15.5915.5915.6
35 day SMA15.7115.7215.73
50 day SMA15.5315.4815.45
100 day SMA20.3920.520.61
150 day SMA22.2722.3122.36
200 day SMA22.0522.0622.07

Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top