ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong intraday Stock price targets for FulgentGenetics are 14.27 and 14.75

Intraday Target 113.92
Intraday Target 214.14
Intraday Target 314.396666666667
Intraday Target 414.62
Intraday Target 514.88

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Wed 11 March 2026 14.37 (-0.07%) 14.17 14.17 - 14.65 0.6846 times
Tue 10 March 2026 14.38 (-3.36%) 14.88 14.25 - 15.26 0.7331 times
Mon 09 March 2026 14.88 (1.71%) 14.41 14.41 - 15.15 0.7584 times
Fri 06 March 2026 14.63 (2.67%) 14.00 14.00 - 14.99 0.6481 times
Thu 05 March 2026 14.25 (1.86%) 13.99 13.90 - 14.61 0.9082 times
Wed 04 March 2026 13.99 (1.45%) 13.97 13.67 - 14.43 0.8383 times
Tue 03 March 2026 13.79 (-2.89%) 13.80 13.46 - 14.17 0.9928 times
Mon 02 March 2026 14.20 (-7.37%) 14.94 14.01 - 14.94 1.5921 times
Fri 27 February 2026 15.33 (-38.09%) 19.02 15.16 - 19.12 2.2914 times
Thu 26 February 2026 24.76 (5.09%) 23.67 23.56 - 24.91 0.553 times
Wed 25 February 2026 23.56 (2.04%) 23.24 23.11 - 23.71 0.1273 times

 Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 13.73 and 14.82

Weekly Target 113.51
Weekly Target 213.94
Weekly Target 314.6
Weekly Target 415.03
Weekly Target 515.69

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Wed 11 March 2026 14.37 (-1.78%) 14.41 14.17 - 15.26 1.3995 times
Fri 06 March 2026 14.63 (-4.57%) 14.94 13.46 - 14.99 3.2023 times
Fri 27 February 2026 15.33 (-33.87%) 22.99 15.16 - 24.91 2.1773 times
Fri 20 February 2026 23.18 (-1.07%) 23.45 22.82 - 23.83 0.4177 times
Fri 13 February 2026 23.43 (0%) 22.98 22.91 - 23.50 0.0982 times
Fri 13 February 2026 23.43 (-0.04%) 23.13 22.39 - 23.58 0.6221 times
Fri 06 February 2026 23.44 (-10.53%) 26.26 23.13 - 26.74 0.6552 times
Fri 30 January 2026 26.20 (-5.82%) 27.82 25.85 - 28.19 0.386 times
Fri 23 January 2026 27.82 (-0.93%) 27.70 27.49 - 28.90 0.3583 times
Fri 16 January 2026 28.08 (0.83%) 27.89 27.39 - 28.95 0.6835 times
Fri 09 January 2026 27.85 (8.83%) 25.50 25.07 - 28.44 0.6802 times

 weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 13.02 and 14.82

Monthly Target 112.56
Monthly Target 213.47
Monthly Target 314.363333333333
Monthly Target 415.27
Monthly Target 516.16

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Wed 11 March 2026 14.37 (-6.26%) 14.94 13.46 - 15.26 1.4225 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 1.2274 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.6812 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.7871 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 1.3171 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.831 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.8551 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 1.0954 times
Thu 31 July 2025 17.18 (-13.58%) 19.86 16.98 - 20.37 0.998 times
Mon 30 June 2025 19.88 (-4.05%) 20.72 19.01 - 22.12 0.7853 times
Fri 30 May 2025 20.72 (19.42%) 17.38 17.02 - 21.42 1.3712 times

 monthly chart FulgentGenetics

Yearly price and charts FulgentGenetics

Strong yearly Stock price targets for FulgentGenetics FLGT are 6.17 and 21.66

Yearly Target 13.44
Yearly Target 28.9
Yearly Target 318.926666666667
Yearly Target 424.39
Yearly Target 534.42

Yearly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Wed 11 March 2026 14.37 (-45.3%) 26.27 13.46 - 28.95 0.2423 times
Wed 31 December 2025 26.27 (42.23%) 18.63 14.57 - 31.04 0.9863 times
Tue 31 December 2024 18.47 (-36.11%) 28.62 16.56 - 29.91 0.5986 times
Fri 29 December 2023 28.91 (-2.92%) 30.16 23.09 - 44.09 0.7183 times
Fri 30 December 2022 29.78 (-70.39%) 100.68 29.01 - 101.98 1.1705 times
Fri 31 December 2021 100.59 (93.07%) 54.28 53.02 - 189.89 3.3147 times
Thu 31 December 2020 52.10 (303.88%) 12.98 6.70 - 56.53 2.501 times
Tue 31 December 2019 12.90 (306.94%) 3.17 3.17 - 16.50 0.3193 times
Mon 31 December 2018 3.17 (-24.88%) 4.38 3.02 - 5.56 0.0386 times
Wed 27 December 2017 4.22 (-63.53%) 10.87 2.73 - 11.10 0.1105 times
Fri 30 December 2016 11.57 (0%) 9.72 7.59 - 12.15 0.0355 times

Indicator Analysis of FulgentGenetics

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulgent Genetics FLGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 5 points

Upper Bollinger band is at 29 and lower is at 11, while middle bands are at 15 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FulgentGenetics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FulgentGenetics in short term and the sell signal is strong.

FulgentGenetics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FulgentGenetics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FulgentGenetics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.09 and FulgentGenetics FLGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.

FulgentGenetics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 14.5
12 day DMA 16.77
20 day DMA 19.37
35 day DMA 22.03
50 day DMA 23.62
100 day DMA 25.15
150 day DMA 24.12
200 day DMA 23.01

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.8415.07
12 day EMA16.4916.8817.34
20 day EMA18.3718.7919.25
35 day EMA20.8121.1921.59
50 day EMA22.9923.3423.71

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.514.4314.31
12 day SMA16.7717.4918.22
20 day SMA19.3719.820.24
35 day SMA22.0322.4122.79
50 day SMA23.6223.8724.12
100 day SMA25.1525.2325.31
150 day SMA24.1224.1724.21
200 day SMA23.0123.0423.07

Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top