ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong intraday Stock price targets for FulgentGenetics are 18.26 and 18.87

Intraday Target 117.76
Intraday Target 218.15
Intraday Target 318.373333333333
Intraday Target 418.76
Intraday Target 518.98

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Wed 05 August 2026 18.53 (-0.11%) 18.32 17.99 - 18.60 0.8928 times
Tue 04 August 2026 18.55 (5.34%) 17.71 17.36 - 18.85 1.3198 times
Mon 03 August 2026 17.61 (6.4%) 16.61 16.61 - 17.93 1.2103 times
Fri 31 July 2026 16.55 (-18.11%) 17.33 16.05 - 17.51 3.164 times
Thu 30 July 2026 20.21 (2.9%) 19.84 19.66 - 20.27 0.6658 times
Wed 29 July 2026 19.64 (0.05%) 19.49 19.49 - 19.95 0.5203 times
Tue 28 July 2026 19.63 (0.26%) 19.58 19.42 - 19.91 0.6234 times
Mon 27 July 2026 19.58 (-0.46%) 19.95 19.35 - 20.07 0.5306 times
Fri 24 July 2026 19.67 (-1.55%) 19.98 19.58 - 20.14 0.3491 times
Thu 23 July 2026 19.98 (2.3%) 19.45 19.39 - 20.26 0.724 times
Wed 22 July 2026 19.53 (-1.76%) 19.77 19.20 - 19.88 0.5766 times

 Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 17.57 and 19.81

Weekly Target 115.76
Weekly Target 217.14
Weekly Target 317.996666666667
Weekly Target 419.38
Weekly Target 520.24

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Wed 05 August 2026 18.53 (11.96%) 16.61 16.61 - 18.85 0.9288 times
Fri 31 July 2026 16.55 (-15.86%) 19.95 16.05 - 20.27 1.4935 times
Fri 24 July 2026 19.67 (-2.43%) 20.12 19.20 - 20.26 0.7846 times
Fri 17 July 2026 20.16 (-1.99%) 20.37 20.02 - 21.52 0.7511 times
Fri 10 July 2026 20.57 (-1.34%) 20.74 20.31 - 21.59 0.553 times
Thu 02 July 2026 20.85 (4.46%) 19.84 19.68 - 21.19 0.6753 times
Fri 26 June 2026 19.96 (10.89%) 18.01 17.74 - 20.00 1.0592 times
Thu 18 June 2026 18.00 (-3.64%) 18.84 17.64 - 18.87 0.9009 times
Fri 12 June 2026 18.68 (-2.45%) 19.06 18.03 - 19.29 0.9419 times
Fri 05 June 2026 19.15 (5.57%) 18.14 17.62 - 19.93 1.9118 times
Fri 29 May 2026 18.14 (6.02%) 17.21 17.10 - 18.67 1.7577 times

 weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 17.57 and 19.81

Monthly Target 115.76
Monthly Target 217.14
Monthly Target 317.996666666667
Monthly Target 419.38
Monthly Target 520.24

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Wed 05 August 2026 18.53 (11.96%) 16.61 16.61 - 18.85 0.1843 times
Fri 31 July 2026 16.55 (-19.35%) 20.69 16.05 - 21.59 0.7742 times
Tue 30 June 2026 20.52 (13.12%) 18.14 17.62 - 20.65 1.0255 times
Fri 29 May 2026 18.14 (19.42%) 14.04 14.04 - 18.67 1.6323 times
Thu 30 April 2026 15.19 (-4.47%) 15.99 14.23 - 16.92 1.1923 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 2.2343 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 0.8888 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.5058 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.5844 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 0.978 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.5831 times

 monthly chart FulgentGenetics

Yearly price and charts FulgentGenetics

Strong yearly Stock price targets for FulgentGenetics FLGT are 8.25 and 23.74

Yearly Target 14.82
Yearly Target 211.68
Yearly Target 320.313333333333
Yearly Target 427.17
Yearly Target 535.8

Yearly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Wed 05 August 2026 18.53 (-29.46%) 26.27 13.46 - 28.95 0.7897 times
Wed 31 December 2025 26.27 (42.23%) 18.63 14.57 - 31.04 0.9283 times
Tue 31 December 2024 18.47 (-36.11%) 28.62 16.56 - 29.91 0.5642 times
Fri 29 December 2023 28.91 (-2.92%) 30.16 23.09 - 44.09 0.6658 times
Fri 30 December 2022 29.78 (-70.39%) 100.68 29.01 - 101.98 1.0808 times
Fri 31 December 2021 100.59 (93.07%) 54.28 53.02 - 189.89 3.1345 times
Thu 31 December 2020 52.10 (303.88%) 12.98 6.70 - 56.53 2.3893 times
Tue 31 December 2019 12.90 (306.94%) 3.17 3.17 - 16.50 0.305 times
Mon 31 December 2018 3.17 (-24.88%) 4.38 3.02 - 5.56 0.0369 times
Wed 27 December 2017 4.22 (-63.53%) 10.87 2.73 - 11.10 0.1056 times
Fri 30 December 2016 11.57 (0%) 9.72 7.59 - 12.15 0.0339 times

Indicator Analysis of FulgentGenetics

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulgent Genetics FLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fulgent Genetics FLGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.41

Munafa value: 60 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FulgentGenetics (FLGT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FulgentGenetics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FulgentGenetics in short term and the sell signal is strong.

FulgentGenetics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FulgentGenetics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FulgentGenetics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.23 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.

FulgentGenetics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 18.29
12 day DMA 19.11
20 day DMA 19.65
35 day DMA 19.63
50 day DMA 19.28
100 day DMA 17.53
150 day DMA 19.58
200 day DMA 21.33

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.4418.38
12 day EMA18.9619.0419.13
20 day EMA19.2319.319.38
35 day EMA19.1419.1819.22
50 day EMA18.9518.9718.99

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.5118.73
12 day SMA19.1119.219.34
20 day SMA19.6519.7619.88
35 day SMA19.6319.6219.63
50 day SMA19.2819.2519.23
100 day SMA17.5317.4817.44
150 day SMA19.5819.6319.69
200 day SMA21.3321.3521.37

Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top