ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong intraday Stock price targets for FulgentGenetics are 19.97 and 21.2

Intraday Target 119.75
Intraday Target 220.18
Intraday Target 320.976666666667
Intraday Target 421.41
Intraday Target 522.21

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Fri 30 October 2026 20.62 (-4.89%) 21.50 20.54 - 21.77 0.8242 times
Thu 29 October 2026 21.68 (0.74%) 21.64 21.14 - 21.72 0.8607 times
Wed 28 October 2026 21.52 (3.96%) 20.64 20.64 - 21.52 1.6276 times
Tue 27 October 2026 20.70 (2.37%) 20.19 20.08 - 20.73 1.4568 times
Mon 26 October 2026 20.22 (0.6%) 20.14 20.14 - 20.53 0.7829 times
Fri 23 October 2026 20.10 (0.55%) 19.85 19.65 - 20.28 0.9827 times
Thu 22 October 2026 19.99 (-0.7%) 20.08 19.30 - 20.24 1.1415 times
Wed 21 October 2026 20.13 (-0.98%) 20.21 19.98 - 20.50 0.7935 times
Tue 20 October 2026 20.33 (1.14%) 20.19 19.96 - 20.67 0.6592 times
Mon 19 October 2026 20.10 (1.46%) 19.89 19.89 - 20.39 0.8709 times
Fri 16 October 2026 19.81 (-7.17%) 21.45 19.73 - 21.49 1.8151 times

 Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 20.35 and 22.04

Weekly Target 119.13
Weekly Target 219.88
Weekly Target 320.823333333333
Weekly Target 421.57
Weekly Target 522.51

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Fri 30 October 2026 20.62 (2.59%) 20.14 20.08 - 21.77 0.936 times
Fri 23 October 2026 20.10 (1.46%) 19.89 19.30 - 20.67 0.7499 times
Fri 16 October 2026 19.81 (-8.88%) 21.74 19.73 - 21.80 0.9416 times
Fri 09 October 2026 21.74 (1.21%) 21.37 19.82 - 22.78 1.1435 times
Fri 02 October 2026 21.48 (-3.24%) 21.99 21.07 - 22.59 0.9617 times
Fri 25 September 2026 22.20 (2.35%) 21.93 21.01 - 22.25 0.9718 times
Fri 18 September 2026 21.69 (6.06%) 20.46 20.10 - 21.88 1.4672 times
Fri 11 September 2026 20.45 (3.65%) 19.55 19.44 - 20.52 1.0096 times
Fri 04 September 2026 19.73 (0.61%) 19.35 19.04 - 20.34 1.1139 times
Fri 28 August 2026 19.61 (-1.46%) 19.89 19.19 - 20.21 0.7048 times
Fri 21 August 2026 19.90 (7.22%) 18.40 18.28 - 20.52 0.8306 times

 weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 18.22 and 21.7

Monthly Target 117.42
Monthly Target 219.02
Monthly Target 320.9
Monthly Target 422.5
Monthly Target 524.38

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Fri 30 October 2026 20.62 (-6.36%) 21.99 19.30 - 22.78 0.7401 times
Wed 30 September 2026 22.02 (13.68%) 19.29 19.29 - 22.59 0.8446 times
Mon 31 August 2026 19.37 (17.04%) 16.61 16.61 - 20.52 0.6551 times
Fri 31 July 2026 16.55 (-19.35%) 20.69 16.05 - 21.59 0.7279 times
Tue 30 June 2026 20.52 (13.12%) 18.14 17.62 - 20.65 0.9643 times
Fri 29 May 2026 18.14 (19.42%) 14.04 14.04 - 18.67 1.5348 times
Thu 30 April 2026 15.19 (-4.47%) 15.99 14.23 - 16.92 1.1211 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 2.1008 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 0.8357 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.4756 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.5495 times

 monthly chart FulgentGenetics

Yearly price and charts FulgentGenetics

Strong yearly Stock price targets for FulgentGenetics FLGT are 9.3 and 24.79

Yearly Target 15.52
Yearly Target 213.07
Yearly Target 321.01
Yearly Target 428.56
Yearly Target 536.5

Yearly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Fri 30 October 2026 20.62 (-21.51%) 26.27 13.46 - 28.95 0.9753 times
Wed 31 December 2025 26.27 (42.23%) 18.63 14.57 - 31.04 0.9096 times
Tue 31 December 2024 18.47 (-36.11%) 28.62 16.56 - 29.91 0.5528 times
Fri 29 December 2023 28.91 (-2.92%) 30.16 23.09 - 44.09 0.6524 times
Fri 30 December 2022 29.78 (-70.39%) 100.68 29.01 - 101.98 1.059 times
Fri 31 December 2021 100.59 (93.07%) 54.28 53.02 - 189.89 3.0713 times
Thu 31 December 2020 52.10 (303.88%) 12.98 6.70 - 56.53 2.3412 times
Tue 31 December 2019 12.90 (306.94%) 3.17 3.17 - 16.50 0.2989 times
Mon 31 December 2018 3.17 (-24.88%) 4.38 3.02 - 5.56 0.0361 times
Wed 27 December 2017 4.22 (-63.53%) 10.87 2.73 - 11.10 0.1034 times
Fri 30 December 2016 11.57 (0%) 9.72 7.59 - 12.15 0.0333 times

Indicator Analysis of FulgentGenetics

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulgent Genetics FLGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FulgentGenetics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FulgentGenetics in short term and the buy signal is strong.

FulgentGenetics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FulgentGenetics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FulgentGenetics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.61 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.

FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 20.95
12 day DMA 20.55
20 day DMA 20.81
35 day DMA 21.17
50 day DMA 20.77
100 day DMA 20.09
150 day DMA 18.85
200 day DMA 19.44

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9121.0620.75
12 day EMA20.820.8320.67
20 day EMA20.8220.8420.75
35 day EMA20.6820.6820.62
50 day EMA20.6620.6620.62

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9520.8420.51
12 day SMA20.5520.5820.53
20 day SMA20.8120.8620.84
35 day SMA21.1721.1621.12
50 day SMA20.7720.7620.72
100 day SMA20.0920.0720.03
150 day SMA18.8518.8218.78
200 day SMA19.4419.4819.51

Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top