FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FITBP
- Forcast & Targets FITBP
- FITBP Experts view
- Tomorrow's Movement FITBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 24.52 and 24.78
| Intraday Target 1 | 24.34 |
| Intraday Target 2 | 24.44 |
| Intraday Target 3 | 24.6 |
| Intraday Target 4 | 24.7 |
| Intraday Target 5 | 24.86 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 24.54 (-0.28%) | 24.51 | 24.50 - 24.76 | 1.0083 times | Wed 14 January 2026 | 24.61 (0.41%) | 24.47 | 24.47 - 24.66 | 0.8212 times | Tue 13 January 2026 | 24.51 (0.16%) | 24.51 | 24.48 - 24.75 | 0.447 times | Mon 12 January 2026 | 24.47 (-0.04%) | 24.47 | 24.44 - 24.52 | 0.343 times | Fri 09 January 2026 | 24.48 (-0.08%) | 24.51 | 24.48 - 24.60 | 0.6757 times | Thu 08 January 2026 | 24.50 (0.33%) | 24.52 | 24.43 - 24.60 | 1.0499 times | Wed 07 January 2026 | 24.42 (-1.17%) | 24.58 | 24.42 - 24.70 | 2.1933 times | Tue 06 January 2026 | 24.71 (0.69%) | 24.82 | 24.46 - 24.82 | 1.1746 times | Mon 05 January 2026 | 24.54 (-0.85%) | 24.75 | 24.50 - 24.85 | 1.6944 times | Fri 02 January 2026 | 24.75 (0.41%) | 24.67 | 24.59 - 24.76 | 0.5925 times | Wed 31 December 2025 | 24.65 (0.37%) | 24.56 | 24.42 - 24.70 | 1.5281 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBP are 24.49 and 24.81
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 24.58 |
| Weekly Target 4 | 24.72 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 24.54 (0.25%) | 24.47 | 24.44 - 24.76 | 0.6667 times | Fri 09 January 2026 | 24.48 (-1.09%) | 24.75 | 24.42 - 24.85 | 1.7275 times | Fri 02 January 2026 | 24.75 (-0.72%) | 24.68 | 24.42 - 24.76 | 1.2116 times | Fri 26 December 2025 | 24.93 (0.2%) | 24.86 | 24.76 - 25.00 | 0.3995 times | Fri 19 December 2025 | 24.88 (0.12%) | 24.98 | 24.70 - 25.00 | 1.1455 times | Fri 12 December 2025 | 24.85 (0.81%) | 24.83 | 24.62 - 25.00 | 0.9074 times | Fri 05 December 2025 | 24.65 (-1.28%) | 24.85 | 24.65 - 25.00 | 1.3783 times | Fri 28 November 2025 | 24.97 (0.4%) | 24.88 | 24.72 - 25.08 | 0.6614 times | Fri 21 November 2025 | 24.87 (0.28%) | 24.80 | 24.52 - 25.09 | 1.2566 times | Fri 14 November 2025 | 24.80 (-0.24%) | 24.99 | 24.70 - 25.08 | 0.6455 times | Fri 07 November 2025 | 24.86 (-0.24%) | 24.90 | 24.74 - 25.14 | 0.8757 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBP are 24.27 and 24.7
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 24.36 |
| Monthly Target 3 | 24.603333333333 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 24.54 (-0.45%) | 24.67 | 24.42 - 24.85 | 0.3505 times | Wed 31 December 2025 | 24.65 (-1.28%) | 24.85 | 24.42 - 25.00 | 0.6737 times | Fri 28 November 2025 | 24.97 (0.2%) | 24.90 | 24.52 - 25.14 | 0.4737 times | Fri 31 October 2025 | 24.92 (3.32%) | 24.17 | 24.13 - 25.35 | 0.9583 times | Tue 30 September 2025 | 24.12 (0%) | 24.18 | 24.00 - 25.50 | 1.8634 times | Fri 29 August 2025 | 24.12 (-1.11%) | 24.12 | 24.10 - 24.63 | 1.2888 times | Thu 31 July 2025 | 24.39 (1.04%) | 24.17 | 23.95 - 24.60 | 0.873 times | Mon 30 June 2025 | 24.14 (0.33%) | 24.10 | 23.88 - 24.97 | 1.3034 times | Fri 30 May 2025 | 24.06 (-1.31%) | 24.13 | 23.96 - 24.86 | 1.1602 times | Wed 30 April 2025 | 24.38 (-0.12%) | 24.50 | 23.04 - 24.55 | 1.0551 times | Mon 31 March 2025 | 24.41 (-2.01%) | 24.90 | 24.23 - 25.30 | 0.7436 times |
Yearly price and charts FifthThird
Strong yearly Stock price targets for FifthThird FITBP are 24.27 and 24.7
| Yearly Target 1 | 24.17 |
| Yearly Target 2 | 24.36 |
| Yearly Target 3 | 24.603333333333 |
| Yearly Target 4 | 24.79 |
| Yearly Target 5 | 25.03 |
Yearly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 24.54 (-0.45%) | 24.67 | 24.42 - 24.85 | 0.0337 times | Wed 31 December 2025 | 24.65 (-0.88%) | 24.92 | 23.04 - 25.50 | 1.1257 times | Tue 31 December 2024 | 24.87 (3.11%) | 24.23 | 22.66 - 25.90 | 1.3444 times | Fri 29 December 2023 | 24.12 (7.73%) | 22.50 | 20.87 - 25.18 | 1.4329 times | Fri 30 December 2022 | 22.39 (-14.61%) | 26.41 | 21.23 - 26.41 | 2.1561 times | Fri 31 December 2021 | 26.22 (-2.89%) | 27.13 | 25.98 - 27.50 | 0.5051 times | Thu 31 December 2020 | 27.00 (-1.42%) | 27.52 | 14.50 - 28.00 | 0.6461 times | Tue 31 December 2019 | 27.39 (0%) | 27.00 | 26.53 - 31.19 | 0.756 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITBP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fifth Third FITBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FifthThird (FITBP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FifthThird stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FifthThird in short term and the sell signal is strong.
FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FifthThird in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FifthThird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and FifthThird FITBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FifthThird FITBP stock. Volume based technical analysis of FifthThird FITBP stock is negative.
FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITBP
DMA (daily moving average) of Fifth Third FITBP
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 24.56 |
| 20 day DMA | 24.66 |
| 35 day DMA | 24.73 |
| 50 day DMA | 24.77 |
| 100 day DMA | 24.75 |
| 150 day DMA | 24.61 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Fifth Third FITBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.54 | 24.54 | 24.51 |
| 12 day EMA | 24.58 | 24.59 | 24.59 |
| 20 day EMA | 24.64 | 24.65 | 24.65 |
| 35 day EMA | 24.69 | 24.7 | 24.71 |
| 50 day EMA | 24.77 | 24.78 | 24.79 |
SMA (simple moving average) of Fifth Third FITBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.51 | 24.48 |
| 12 day SMA | 24.56 | 24.57 | 24.59 |
| 20 day SMA | 24.66 | 24.68 | 24.69 |
| 35 day SMA | 24.73 | 24.74 | 24.75 |
| 50 day SMA | 24.77 | 24.78 | 24.78 |
| 100 day SMA | 24.75 | 24.75 | 24.75 |
| 150 day SMA | 24.61 | 24.61 | 24.61 |
| 200 day SMA | 24.5 | 24.5 | 24.49 |


