FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FITBP
- Forcast & Targets FITBP
- FITBP Experts view
- Tomorrow's Movement FITBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 24.63 and 24.75
| Intraday Target 1 | 24.54 |
| Intraday Target 2 | 24.59 |
| Intraday Target 3 | 24.656666666667 |
| Intraday Target 4 | 24.71 |
| Intraday Target 5 | 24.78 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.65 (0.53%) | 24.64 | 24.60 - 24.72 | 0.7222 times | Thu 05 February 2026 | 24.52 (-0.08%) | 24.46 | 24.46 - 24.65 | 0.8556 times | Wed 04 February 2026 | 24.54 (-0.04%) | 24.60 | 24.45 - 24.69 | 0.8222 times | Tue 03 February 2026 | 24.55 (-0.24%) | 24.65 | 24.53 - 24.85 | 1.1444 times | Mon 02 February 2026 | 24.61 (0.12%) | 24.64 | 24.61 - 24.88 | 0.4333 times | Fri 30 January 2026 | 24.58 (-1.17%) | 24.71 | 24.57 - 24.83 | 2.8556 times | Thu 29 January 2026 | 24.87 (0.24%) | 24.89 | 24.71 - 24.89 | 1.6667 times | Wed 28 January 2026 | 24.81 (-0.12%) | 24.85 | 24.79 - 24.85 | 0.6222 times | Tue 27 January 2026 | 24.84 (-0.12%) | 24.86 | 24.75 - 24.90 | 0.5111 times | Mon 26 January 2026 | 24.87 (-0.12%) | 24.87 | 24.82 - 24.87 | 0.3667 times | Fri 23 January 2026 | 24.90 (0.36%) | 24.80 | 24.72 - 24.90 | 1.7778 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBP are 24.55 and 24.98
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 24.44 |
| Weekly Target 3 | 24.66 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.65 (0.28%) | 24.64 | 24.45 - 24.88 | 0.7945 times | Fri 30 January 2026 | 24.58 (-1.29%) | 24.87 | 24.57 - 24.90 | 1.2028 times | Fri 23 January 2026 | 24.90 (1.14%) | 24.58 | 24.46 - 24.90 | 1.5624 times | Fri 16 January 2026 | 24.62 (0.57%) | 24.47 | 24.44 - 24.76 | 0.7612 times | Fri 09 January 2026 | 24.48 (-1.09%) | 24.75 | 24.42 - 24.85 | 1.4492 times | Fri 02 January 2026 | 24.75 (-0.72%) | 24.68 | 24.42 - 24.76 | 1.0164 times | Fri 26 December 2025 | 24.93 (0.2%) | 24.86 | 24.76 - 25.00 | 0.3351 times | Fri 19 December 2025 | 24.88 (0.12%) | 24.98 | 24.70 - 25.00 | 0.9609 times | Fri 12 December 2025 | 24.85 (0.81%) | 24.83 | 24.62 - 25.00 | 0.7612 times | Fri 05 December 2025 | 24.65 (-1.28%) | 24.85 | 24.65 - 25.00 | 1.1562 times | Fri 28 November 2025 | 24.97 (0.4%) | 24.88 | 24.72 - 25.08 | 0.5548 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBP are 24.55 and 24.98
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 24.66 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.65 (0.28%) | 24.64 | 24.45 - 24.88 | 0.1364 times | Fri 30 January 2026 | 24.58 (-0.28%) | 24.67 | 24.42 - 24.90 | 0.876 times | Wed 31 December 2025 | 24.65 (-1.28%) | 24.85 | 24.42 - 25.00 | 0.7046 times | Fri 28 November 2025 | 24.97 (0.2%) | 24.90 | 24.52 - 25.14 | 0.4954 times | Fri 31 October 2025 | 24.92 (3.32%) | 24.17 | 24.13 - 25.35 | 1.0021 times | Tue 30 September 2025 | 24.12 (0%) | 24.18 | 24.00 - 25.50 | 1.9487 times | Fri 29 August 2025 | 24.12 (-1.11%) | 24.12 | 24.10 - 24.63 | 1.3478 times | Thu 31 July 2025 | 24.39 (1.04%) | 24.17 | 23.95 - 24.60 | 0.9129 times | Mon 30 June 2025 | 24.14 (0.33%) | 24.10 | 23.88 - 24.97 | 1.363 times | Fri 30 May 2025 | 24.06 (-1.31%) | 24.13 | 23.96 - 24.86 | 1.2132 times | Wed 30 April 2025 | 24.38 (-0.12%) | 24.50 | 23.04 - 24.55 | 1.1033 times |
Yearly price and charts FifthThird
Strong yearly Stock price targets for FifthThird FITBP are 24.3 and 24.78
| Yearly Target 1 | 24.18 |
| Yearly Target 2 | 24.41 |
| Yearly Target 3 | 24.656666666667 |
| Yearly Target 4 | 24.89 |
| Yearly Target 5 | 25.14 |
Yearly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.65 (0%) | 24.67 | 24.42 - 24.90 | 0.0925 times | Wed 31 December 2025 | 24.65 (-0.88%) | 24.92 | 23.04 - 25.50 | 1.1174 times | Tue 31 December 2024 | 24.87 (3.11%) | 24.23 | 22.66 - 25.90 | 1.3345 times | Fri 29 December 2023 | 24.12 (7.73%) | 22.50 | 20.87 - 25.18 | 1.4223 times | Fri 30 December 2022 | 22.39 (-14.61%) | 26.41 | 21.23 - 26.41 | 2.1402 times | Fri 31 December 2021 | 26.22 (-2.89%) | 27.13 | 25.98 - 27.50 | 0.5014 times | Thu 31 December 2020 | 27.00 (-1.42%) | 27.52 | 14.50 - 28.00 | 0.6413 times | Tue 31 December 2019 | 27.39 (0%) | 27.00 | 26.53 - 31.19 | 0.7504 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITBP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fifth Third FITBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FifthThird (FITBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FifthThird in short term and the sell signal is strong.
FifthThird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FifthThird in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FifthThird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and FifthThird FITBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FifthThird FITBP stock. Volume based technical analysis of FifthThird FITBP stock is negative.
FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITBP
DMA (daily moving average) of Fifth Third FITBP
| DMA period | DMA value |
| 5 day DMA | 24.57 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.66 |
| 35 day DMA | 24.68 |
| 50 day DMA | 24.72 |
| 100 day DMA | 24.77 |
| 150 day DMA | 24.64 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Fifth Third FITBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.58 | 24.61 |
| 12 day EMA | 24.65 | 24.65 | 24.67 |
| 20 day EMA | 24.66 | 24.66 | 24.68 |
| 35 day EMA | 24.69 | 24.69 | 24.7 |
| 50 day EMA | 24.71 | 24.71 | 24.72 |
SMA (simple moving average) of Fifth Third FITBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.57 | 24.56 | 24.63 |
| 12 day SMA | 24.71 | 24.72 | 24.73 |
| 20 day SMA | 24.66 | 24.65 | 24.64 |
| 35 day SMA | 24.68 | 24.69 | 24.69 |
| 50 day SMA | 24.72 | 24.73 | 24.74 |
| 100 day SMA | 24.77 | 24.78 | 24.78 |
| 150 day SMA | 24.64 | 24.64 | 24.64 |
| 200 day SMA | 24.56 | 24.56 | 24.55 |


