ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FifthThird

Strong intraday Stock price targets for FifthThird are 24.63 and 24.75

Intraday Target 124.54
Intraday Target 224.59
Intraday Target 324.656666666667
Intraday Target 424.71
Intraday Target 524.78

Daily price and volume Fifth Third

Date Closing Open Range Volume
Fri 06 February 2026 24.65 (0.53%) 24.64 24.60 - 24.72 0.7222 times
Thu 05 February 2026 24.52 (-0.08%) 24.46 24.46 - 24.65 0.8556 times
Wed 04 February 2026 24.54 (-0.04%) 24.60 24.45 - 24.69 0.8222 times
Tue 03 February 2026 24.55 (-0.24%) 24.65 24.53 - 24.85 1.1444 times
Mon 02 February 2026 24.61 (0.12%) 24.64 24.61 - 24.88 0.4333 times
Fri 30 January 2026 24.58 (-1.17%) 24.71 24.57 - 24.83 2.8556 times
Thu 29 January 2026 24.87 (0.24%) 24.89 24.71 - 24.89 1.6667 times
Wed 28 January 2026 24.81 (-0.12%) 24.85 24.79 - 24.85 0.6222 times
Tue 27 January 2026 24.84 (-0.12%) 24.86 24.75 - 24.90 0.5111 times
Mon 26 January 2026 24.87 (-0.12%) 24.87 24.82 - 24.87 0.3667 times
Fri 23 January 2026 24.90 (0.36%) 24.80 24.72 - 24.90 1.7778 times

 Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBP are 24.55 and 24.98

Weekly Target 124.23
Weekly Target 224.44
Weekly Target 324.66
Weekly Target 424.87
Weekly Target 525.09

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Fri 06 February 2026 24.65 (0.28%) 24.64 24.45 - 24.88 0.7945 times
Fri 30 January 2026 24.58 (-1.29%) 24.87 24.57 - 24.90 1.2028 times
Fri 23 January 2026 24.90 (1.14%) 24.58 24.46 - 24.90 1.5624 times
Fri 16 January 2026 24.62 (0.57%) 24.47 24.44 - 24.76 0.7612 times
Fri 09 January 2026 24.48 (-1.09%) 24.75 24.42 - 24.85 1.4492 times
Fri 02 January 2026 24.75 (-0.72%) 24.68 24.42 - 24.76 1.0164 times
Fri 26 December 2025 24.93 (0.2%) 24.86 24.76 - 25.00 0.3351 times
Fri 19 December 2025 24.88 (0.12%) 24.98 24.70 - 25.00 0.9609 times
Fri 12 December 2025 24.85 (0.81%) 24.83 24.62 - 25.00 0.7612 times
Fri 05 December 2025 24.65 (-1.28%) 24.85 24.65 - 25.00 1.1562 times
Fri 28 November 2025 24.97 (0.4%) 24.88 24.72 - 25.08 0.5548 times

 weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBP are 24.55 and 24.98

Monthly Target 124.23
Monthly Target 224.44
Monthly Target 324.66
Monthly Target 424.87
Monthly Target 525.09

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Fri 06 February 2026 24.65 (0.28%) 24.64 24.45 - 24.88 0.1364 times
Fri 30 January 2026 24.58 (-0.28%) 24.67 24.42 - 24.90 0.876 times
Wed 31 December 2025 24.65 (-1.28%) 24.85 24.42 - 25.00 0.7046 times
Fri 28 November 2025 24.97 (0.2%) 24.90 24.52 - 25.14 0.4954 times
Fri 31 October 2025 24.92 (3.32%) 24.17 24.13 - 25.35 1.0021 times
Tue 30 September 2025 24.12 (0%) 24.18 24.00 - 25.50 1.9487 times
Fri 29 August 2025 24.12 (-1.11%) 24.12 24.10 - 24.63 1.3478 times
Thu 31 July 2025 24.39 (1.04%) 24.17 23.95 - 24.60 0.9129 times
Mon 30 June 2025 24.14 (0.33%) 24.10 23.88 - 24.97 1.363 times
Fri 30 May 2025 24.06 (-1.31%) 24.13 23.96 - 24.86 1.2132 times
Wed 30 April 2025 24.38 (-0.12%) 24.50 23.04 - 24.55 1.1033 times

 monthly chart FifthThird

Yearly price and charts FifthThird

Strong yearly Stock price targets for FifthThird FITBP are 24.3 and 24.78

Yearly Target 124.18
Yearly Target 224.41
Yearly Target 324.656666666667
Yearly Target 424.89
Yearly Target 525.14

Yearly price and volumes Fifth Third

Date Closing Open Range Volume
Fri 06 February 2026 24.65 (0%) 24.67 24.42 - 24.90 0.0925 times
Wed 31 December 2025 24.65 (-0.88%) 24.92 23.04 - 25.50 1.1174 times
Tue 31 December 2024 24.87 (3.11%) 24.23 22.66 - 25.90 1.3345 times
Fri 29 December 2023 24.12 (7.73%) 22.50 20.87 - 25.18 1.4223 times
Fri 30 December 2022 22.39 (-14.61%) 26.41 21.23 - 26.41 2.1402 times
Fri 31 December 2021 26.22 (-2.89%) 27.13 25.98 - 27.50 0.5014 times
Thu 31 December 2020 27.00 (-1.42%) 27.52 14.50 - 28.00 0.6413 times
Tue 31 December 2019 27.39 (0%) 27.00 26.53 - 31.19 0.7504 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of FifthThird

Tomorrow's movement Prediction of Fifth Third FITBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fifth Third FITBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FifthThird (FITBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FifthThird in short term and the sell signal is strong.

FifthThird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FifthThird in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FifthThird is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.66 and FifthThird FITBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FifthThird FITBP stock. Volume based technical analysis of FifthThird FITBP stock is negative.

FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fifth Third FITBP

DMA (daily moving average) of Fifth Third FITBP

DMA period DMA value
5 day DMA 24.57
12 day DMA 24.71
20 day DMA 24.66
35 day DMA 24.68
50 day DMA 24.72
100 day DMA 24.77
150 day DMA 24.64
200 day DMA 24.56

EMA (exponential moving average) of Fifth Third FITBP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.5824.61
12 day EMA24.6524.6524.67
20 day EMA24.6624.6624.68
35 day EMA24.6924.6924.7
50 day EMA24.7124.7124.72

SMA (simple moving average) of Fifth Third FITBP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.5624.63
12 day SMA24.7124.7224.73
20 day SMA24.6624.6524.64
35 day SMA24.6824.6924.69
50 day SMA24.7224.7324.74
100 day SMA24.7724.7824.78
150 day SMA24.6424.6424.64
200 day SMA24.5624.5624.55

Videos related to: FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top