FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FITBP
- Forcast & Targets FITBP
- FITBP Experts view
- Tomorrow's Movement FITBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 23.25 and 23.51
| Intraday Target 1 | 23.04 |
| Intraday Target 2 | 23.2 |
| Intraday Target 3 | 23.303333333333 |
| Intraday Target 4 | 23.46 |
| Intraday Target 5 | 23.56 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.35 (0.47%) | 23.22 | 23.15 - 23.41 | 0.9837 times | Wed 01 April 2026 | 23.24 (0.82%) | 23.15 | 23.11 - 23.42 | 1.2186 times | Tue 31 March 2026 | 23.05 (-2.21%) | 23.49 | 23.05 - 23.77 | 3.8636 times | Mon 30 March 2026 | 23.57 (-0.13%) | 23.70 | 23.38 - 23.70 | 0.4536 times | Fri 27 March 2026 | 23.60 (-1.38%) | 23.47 | 23.45 - 23.60 | 0.3224 times | Thu 26 March 2026 | 23.93 (0.97%) | 23.82 | 23.70 - 23.93 | 0.9946 times | Wed 25 March 2026 | 23.70 (0.34%) | 23.86 | 23.68 - 23.89 | 0.6284 times | Tue 24 March 2026 | 23.62 (-0.04%) | 23.46 | 23.46 - 23.77 | 0.4481 times | Mon 23 March 2026 | 23.63 (1.24%) | 23.55 | 23.36 - 23.74 | 0.7651 times | Fri 20 March 2026 | 23.34 (-1.73%) | 23.73 | 23.34 - 23.73 | 0.3219 times | Thu 19 March 2026 | 23.75 (-0.25%) | 23.73 | 23.70 - 23.85 | 0.3441 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBP are 22.84 and 23.56
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 23.39 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.35 (-1.06%) | 23.70 | 23.05 - 23.77 | 2.1289 times | Fri 27 March 2026 | 23.60 (1.11%) | 23.55 | 23.36 - 23.93 | 1.0314 times | Fri 20 March 2026 | 23.34 (-2.55%) | 24.02 | 23.34 - 24.14 | 0.6083 times | Fri 13 March 2026 | 23.95 (-0.42%) | 24.05 | 23.86 - 24.26 | 1.0225 times | Fri 06 March 2026 | 24.05 (-1.68%) | 24.30 | 24.05 - 24.67 | 1.5579 times | Fri 27 February 2026 | 24.46 (-1.33%) | 24.75 | 24.32 - 24.84 | 1.1778 times | Fri 20 February 2026 | 24.79 (0.69%) | 24.73 | 24.70 - 24.93 | 0.7548 times | Fri 13 February 2026 | 24.62 (0%) | 24.63 | 24.57 - 24.65 | 0.0874 times | Fri 13 February 2026 | 24.62 (-0.12%) | 24.65 | 24.56 - 24.89 | 0.9922 times | Fri 06 February 2026 | 24.65 (0.28%) | 24.64 | 24.45 - 24.88 | 0.6388 times | Fri 30 January 2026 | 24.58 (-1.29%) | 24.87 | 24.57 - 24.90 | 0.9672 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBP are 23.23 and 23.54
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 23.293333333333 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.35 (1.3%) | 23.15 | 23.11 - 23.42 | 0.163 times | Tue 31 March 2026 | 23.05 (-5.76%) | 24.30 | 23.05 - 24.67 | 1.2758 times | Fri 27 February 2026 | 24.46 (-0.49%) | 24.64 | 24.32 - 24.93 | 0.8274 times | Fri 30 January 2026 | 24.58 (-0.28%) | 24.67 | 24.42 - 24.90 | 0.9297 times | Wed 31 December 2025 | 24.65 (-1.28%) | 24.85 | 24.42 - 25.00 | 0.7477 times | Fri 28 November 2025 | 24.97 (0.2%) | 24.90 | 24.52 - 25.14 | 0.5257 times | Fri 31 October 2025 | 24.92 (3.32%) | 24.17 | 24.13 - 25.35 | 1.0635 times | Tue 30 September 2025 | 24.12 (0%) | 24.18 | 24.00 - 25.50 | 2.0681 times | Fri 29 August 2025 | 24.12 (-1.11%) | 24.12 | 24.10 - 24.63 | 1.4303 times | Thu 31 July 2025 | 24.39 (1.04%) | 24.17 | 23.95 - 24.60 | 0.9688 times | Mon 30 June 2025 | 24.14 (0.33%) | 24.10 | 23.88 - 24.97 | 1.4465 times |
Yearly price and charts FifthThird
Strong yearly Stock price targets for FifthThird FITBP are 22.26 and 24.14
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 22.62 |
| Yearly Target 3 | 23.776666666667 |
| Yearly Target 4 | 24.5 |
| Yearly Target 5 | 25.66 |
Yearly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.35 (-5.27%) | 24.67 | 23.05 - 24.93 | 0.2689 times | Wed 31 December 2025 | 24.65 (-0.88%) | 24.92 | 23.04 - 25.50 | 1.0925 times | Tue 31 December 2024 | 24.87 (3.11%) | 24.23 | 22.66 - 25.90 | 1.3047 times | Fri 29 December 2023 | 24.12 (7.73%) | 22.50 | 20.87 - 25.18 | 1.3906 times | Fri 30 December 2022 | 22.39 (-14.61%) | 26.41 | 21.23 - 26.41 | 2.0924 times | Fri 31 December 2021 | 26.22 (-2.89%) | 27.13 | 25.98 - 27.50 | 0.4902 times | Thu 31 December 2020 | 27.00 (-1.42%) | 27.52 | 14.50 - 28.00 | 0.627 times | Tue 31 December 2019 | 27.39 (0%) | 27.00 | 26.53 - 31.19 | 0.7336 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITBP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fifth Third FITBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fifth Third FITBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.48
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FifthThird (FITBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FifthThird in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FifthThird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FifthThird in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FifthThird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and FifthThird FITBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FifthThird FITBP stock. Volume based technical analysis of FifthThird FITBP stock is negative.
FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITBP
DMA (daily moving average) of Fifth Third FITBP
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 23.55 |
| 20 day DMA | 23.76 |
| 35 day DMA | 24.14 |
| 50 day DMA | 24.31 |
| 100 day DMA | 24.53 |
| 150 day DMA | 24.61 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Fifth Third FITBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.39 | 23.46 |
| 12 day EMA | 23.56 | 23.6 | 23.66 |
| 20 day EMA | 23.74 | 23.78 | 23.84 |
| 35 day EMA | 23.97 | 24.01 | 24.06 |
| 50 day EMA | 24.24 | 24.28 | 24.32 |
SMA (simple moving average) of Fifth Third FITBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.48 | 23.57 |
| 12 day SMA | 23.55 | 23.6 | 23.66 |
| 20 day SMA | 23.76 | 23.81 | 23.87 |
| 35 day SMA | 24.14 | 24.17 | 24.22 |
| 50 day SMA | 24.31 | 24.34 | 24.36 |
| 100 day SMA | 24.53 | 24.55 | 24.56 |
| 150 day SMA | 24.61 | 24.61 | 24.62 |
| 200 day SMA | 24.54 | 24.55 | 24.55 |


