FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FifthThird

Strong intraday Stock price targets for FifthThird are 23.47 and 24.02

Intraday Target 123.34
Intraday Target 223.6
Intraday Target 323.893333333333
Intraday Target 424.15
Intraday Target 524.44

Daily price and volume Fifth Third

Date Closing Open Range Volume
Tue 08 April 2025 23.85 (-0.04%) 23.97 23.64 - 24.19 1.1906 times
Mon 07 April 2025 23.86 (-1.2%) 23.50 23.04 - 24.00 1.4311 times
Fri 04 April 2025 24.15 (0%) 23.93 23.72 - 24.48 1.2023 times
Fri 04 April 2025 24.15 (0%) 23.93 23.72 - 24.48 1.2023 times
Thu 03 April 2025 24.15 (-1.23%) 24.25 23.82 - 24.32 0.868 times
Wed 02 April 2025 24.45 (0.33%) 24.43 24.30 - 24.55 0.4223 times
Tue 01 April 2025 24.37 (-0.16%) 24.50 24.31 - 24.50 0.5161 times
Mon 31 March 2025 24.41 (0.12%) 24.31 24.23 - 24.42 0.9795 times
Fri 28 March 2025 24.38 (-1.93%) 24.45 24.27 - 24.50 0.8504 times
Wed 26 March 2025 24.86 (0.04%) 24.87 24.80 - 24.98 1.3372 times
Mon 24 March 2025 24.85 (0.36%) 24.91 24.77 - 24.91 0.6979 times

 Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBP are 23.45 and 24.6

Weekly Target 122.54
Weekly Target 223.2
Weekly Target 323.693333333333
Weekly Target 424.35
Weekly Target 524.84

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Tue 08 April 2025 23.85 (-1.24%) 23.50 23.04 - 24.19 1.1662 times
Fri 04 April 2025 24.15 (0%) 23.93 23.72 - 24.48 0.5349 times
Fri 04 April 2025 24.15 (-0.94%) 24.31 23.72 - 24.55 1.7742 times
Fri 28 March 2025 24.38 (-1.53%) 24.91 24.27 - 24.98 1.2837 times
Fri 21 March 2025 24.76 (0%) 24.98 24.68 - 24.98 0.8871 times
Fri 14 March 2025 24.76 (0.41%) 24.71 24.51 - 25.05 1.1689 times
Fri 07 March 2025 24.66 (-1%) 24.90 24.64 - 25.30 1.5493 times
Fri 28 February 2025 24.91 (0.81%) 24.81 24.78 - 25.10 0.9627 times
Fri 21 February 2025 24.71 (-0.28%) 24.95 24.71 - 25.05 0.3627 times
Wed 19 February 2025 24.78 (-0.28%) 24.92 24.76 - 24.96 0.3105 times
Fri 14 February 2025 24.85 (0.32%) 24.91 24.53 - 25.11 1.2445 times

 weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBP are 22.69 and 24.2

Monthly Target 122.3
Monthly Target 223.08
Monthly Target 323.813333333333
Monthly Target 424.59
Monthly Target 525.32

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Tue 08 April 2025 23.85 (-2.29%) 24.50 23.04 - 24.55 0.4502 times
Mon 31 March 2025 24.41 (-2.01%) 24.90 24.23 - 25.30 0.7886 times
Fri 28 February 2025 24.91 (0.28%) 24.63 24.53 - 25.15 0.5441 times
Fri 31 January 2025 24.84 (-0.12%) 24.92 24.13 - 25.26 0.928 times
Tue 31 December 2024 24.87 (0.12%) 25.11 24.30 - 25.29 0.9305 times
Tue 26 November 2024 24.84 (0.69%) 24.90 24.42 - 25.28 0.5483 times
Thu 31 October 2024 24.67 (-3.1%) 25.31 24.67 - 25.65 0.8196 times
Mon 30 September 2024 25.46 (1.07%) 25.10 24.88 - 25.90 1.9518 times
Fri 30 August 2024 25.19 (6.06%) 23.75 23.48 - 25.24 1.7537 times
Wed 31 July 2024 23.75 (3.67%) 22.90 22.80 - 24.21 1.2854 times
Fri 28 June 2024 22.91 (-2.05%) 23.40 22.66 - 23.87 2.337 times

 monthly chart FifthThird

Yearly price and charts FifthThird

Strong yearly Stock price targets for FifthThird FITBP are 22.32 and 24.58

Yearly Target 121.8
Yearly Target 222.83
Yearly Target 324.063333333333
Yearly Target 425.09
Yearly Target 526.32

Yearly price and volumes Fifth Third

Date Closing Open Range Volume
Tue 08 April 2025 23.85 (-4.1%) 24.92 23.04 - 25.30 0.2426 times
Tue 31 December 2024 24.87 (3.11%) 24.23 22.66 - 25.90 1.3364 times
Fri 29 December 2023 24.12 (7.73%) 22.50 20.87 - 25.18 1.4133 times
Fri 30 December 2022 22.39 (-14.61%) 26.41 21.23 - 26.41 2.1266 times
Fri 31 December 2021 26.22 (-2.89%) 27.13 25.98 - 27.50 0.4982 times
Thu 31 December 2020 27.00 (-1.42%) 27.52 14.50 - 28.00 0.6373 times
Tue 31 December 2019 27.39 (0%) 27.00 26.53 - 31.19 0.7456 times
Wed 09 April 2025 (0%) - 0 times

Indicator Analysis of FifthThird

Tomorrow's movement Prediction of Fifth Third FITBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fifth Third FITBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fifth Third FITBP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fifth Third FITBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.94

Munafa value: 16 as on Tue 08 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FifthThird (FITBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FifthThird in short term and the sell signal is strong.

FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FifthThird in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FifthThird is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.24 and FifthThird FITBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FifthThird FITBP stock. Volume based technical analysis of FifthThird FITBP stock is negative.

FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fifth Third FITBP

DMA (daily moving average) of Fifth Third FITBP

DMA period DMA value
5 day DMA 24.03
12 day DMA 24.35
20 day DMA 24.52
35 day DMA 24.64
50 day DMA 24.7
100 day DMA 24.77
150 day DMA 24.9
200 day DMA 24.61

EMA (exponential moving average) of Fifth Third FITBP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0324.1224.25
12 day EMA24.2624.3424.43
20 day EMA24.4224.4824.54
35 day EMA24.5424.5824.62
50 day EMA24.6624.6924.72

SMA (simple moving average) of Fifth Third FITBP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0324.1524.25
12 day SMA24.3524.4424.52
20 day SMA24.5224.5624.6
35 day SMA24.6424.6724.69
50 day SMA24.724.7224.74
100 day SMA24.7724.7824.79
150 day SMA24.924.9124.92
200 day SMA24.6124.624.6

Videos related to: FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

-0.61% from prev closing of 22535.85

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

-0.54% from prev closing of 50511.00

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

-0.69% from prev closing of 24301.50

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top