FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITBP are 23.36 and 23.69

Daily Target 123.29
Daily Target 223.43
Daily Target 323.62
Daily Target 423.76
Daily Target 523.95

Daily price and volume Fifth Third

Date Closing Open Range Volume
Fri 26 April 2024 23.57 (-0.25%) 23.61 23.48 - 23.81 1.7173 times
Thu 25 April 2024 23.63 (-0.17%) 23.75 23.62 - 23.75 0.3343 times
Wed 24 April 2024 23.67 (-1.29%) 23.94 23.67 - 23.95 0.5167 times
Tue 23 April 2024 23.98 (1.48%) 23.82 23.79 - 23.98 0.5775 times
Mon 22 April 2024 23.63 (0.25%) 23.58 23.58 - 23.71 0.5927 times
Fri 19 April 2024 23.57 (0.64%) 23.38 23.38 - 23.57 0.9422 times
Thu 18 April 2024 23.42 (-1.18%) 23.62 23.30 - 23.66 1.079 times
Wed 17 April 2024 23.70 (0.3%) 23.62 23.62 - 23.90 0.4255 times
Tue 16 April 2024 23.63 (0.04%) 23.55 23.54 - 23.74 0.6839 times
Mon 15 April 2024 23.62 (-1.67%) 23.91 23.37 - 23.91 3.1307 times
Fri 12 April 2024 24.02 (0.17%) 24.12 24.02 - 24.30 0.6687 times

 Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBP are 23.28 and 23.78

Weekly Target 123.18
Weekly Target 223.37
Weekly Target 323.676666666667
Weekly Target 423.87
Weekly Target 524.18

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Fri 26 April 2024 23.57 (0%) 23.58 23.48 - 23.98 0.6769 times
Fri 19 April 2024 23.57 (-1.87%) 23.91 23.30 - 23.91 1.1337 times
Fri 12 April 2024 24.02 (-2.95%) 24.75 23.98 - 24.80 1.4584 times
Fri 05 April 2024 24.75 (-1.32%) 25.08 24.62 - 25.20 1.142 times
Thu 28 March 2024 25.08 (-0.67%) 25.13 24.66 - 25.25 0.6054 times
Fri 22 March 2024 25.25 (1.12%) 24.97 24.82 - 25.34 1.5355 times
Fri 15 March 2024 24.97 (-0.12%) 24.92 24.65 - 25.21 1.4282 times
Fri 08 March 2024 25.00 (0.56%) 24.93 24.61 - 25.24 1.4062 times
Fri 01 March 2024 24.86 (0.57%) 24.80 24.62 - 25.18 0.3908 times
Thu 29 February 2024 24.72 (0%) 24.80 24.72 - 25.08 0.2229 times
Thu 29 February 2024 24.72 (-1.12%) 25.17 24.60 - 25.21 0.6687 times

 weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBP are 22.49 and 24.39

Monthly Target 122.12
Monthly Target 222.85
Monthly Target 324.023333333333
Monthly Target 424.75
Monthly Target 525.92

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Fri 26 April 2024 23.57 (-6.02%) 25.08 23.30 - 25.20 0.6308 times
Thu 28 March 2024 25.08 (1.46%) 24.94 24.61 - 25.34 0.7355 times
Thu 29 February 2024 24.72 (-0.56%) 24.99 24.37 - 25.23 0.9811 times
Wed 31 January 2024 24.86 (3.07%) 24.23 23.75 - 25.55 1.5301 times
Fri 29 December 2023 24.12 (0.42%) 24.13 23.80 - 24.45 0.8969 times
Thu 30 November 2023 24.02 (3.76%) 23.10 22.88 - 24.55 1.1847 times
Tue 31 October 2023 23.15 (-0.34%) 23.39 21.01 - 23.39 1.0658 times
Fri 29 September 2023 23.23 (-2.8%) 23.95 22.89 - 24.40 1.0472 times
Thu 31 August 2023 23.90 (-2.41%) 24.40 22.97 - 24.48 1.0625 times
Mon 31 July 2023 24.49 (-1.65%) 24.70 23.96 - 24.86 0.8654 times
Fri 30 June 2023 24.90 (4.97%) 23.72 23.50 - 25.18 2.3211 times

 monthly chart FifthThird

Indicator Analysis of FifthThird

Tomorrow's movement Prediction of Fifth Third FITBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fifth Third FITBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FifthThird (FITBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FifthThird in short term and the sell signal is strong.

FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FifthThird in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FifthThird is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.61 and FifthThird FITBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FifthThird FITBP stock. Volume based technical analysis of FifthThird FITBP stock is negative.

FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fifth Third FITBP

DMA (daily moving average) of Fifth Third FITBP

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.7
20 day DMA 24.14
35 day DMA 24.53
50 day DMA 24.64
100 day DMA 24.55
150 day DMA 24.11
200 day DMA 24.06

EMA (exponential moving average) of Fifth Third FITBP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.723.73
12 day EMA23.8223.8723.91
20 day EMA24.0524.124.15
35 day EMA24.2924.3324.37
50 day EMA24.5524.5924.63

SMA (simple moving average) of Fifth Third FITBP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.723.65
12 day SMA23.723.7623.85
20 day SMA24.1424.2224.28
35 day SMA24.5324.5724.61
50 day SMA24.6424.6624.69
100 day SMA24.5524.5624.56
150 day SMA24.1124.1124.11
200 day SMA24.0624.0624.07

Videos related to: FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top