ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FifthThird

Strong intraday Stock price targets for FifthThird are 23.25 and 23.51

Intraday Target 123.04
Intraday Target 223.2
Intraday Target 323.303333333333
Intraday Target 423.46
Intraday Target 523.56

Daily price and volume Fifth Third

Date Closing Open Range Volume
Thu 02 April 2026 23.35 (0.47%) 23.22 23.15 - 23.41 0.9837 times
Wed 01 April 2026 23.24 (0.82%) 23.15 23.11 - 23.42 1.2186 times
Tue 31 March 2026 23.05 (-2.21%) 23.49 23.05 - 23.77 3.8636 times
Mon 30 March 2026 23.57 (-0.13%) 23.70 23.38 - 23.70 0.4536 times
Fri 27 March 2026 23.60 (-1.38%) 23.47 23.45 - 23.60 0.3224 times
Thu 26 March 2026 23.93 (0.97%) 23.82 23.70 - 23.93 0.9946 times
Wed 25 March 2026 23.70 (0.34%) 23.86 23.68 - 23.89 0.6284 times
Tue 24 March 2026 23.62 (-0.04%) 23.46 23.46 - 23.77 0.4481 times
Mon 23 March 2026 23.63 (1.24%) 23.55 23.36 - 23.74 0.7651 times
Fri 20 March 2026 23.34 (-1.73%) 23.73 23.34 - 23.73 0.3219 times
Thu 19 March 2026 23.75 (-0.25%) 23.73 23.70 - 23.85 0.3441 times

 Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBP are 22.84 and 23.56

Weekly Target 122.67
Weekly Target 223.01
Weekly Target 323.39
Weekly Target 423.73
Weekly Target 524.11

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Thu 02 April 2026 23.35 (-1.06%) 23.70 23.05 - 23.77 2.1289 times
Fri 27 March 2026 23.60 (1.11%) 23.55 23.36 - 23.93 1.0314 times
Fri 20 March 2026 23.34 (-2.55%) 24.02 23.34 - 24.14 0.6083 times
Fri 13 March 2026 23.95 (-0.42%) 24.05 23.86 - 24.26 1.0225 times
Fri 06 March 2026 24.05 (-1.68%) 24.30 24.05 - 24.67 1.5579 times
Fri 27 February 2026 24.46 (-1.33%) 24.75 24.32 - 24.84 1.1778 times
Fri 20 February 2026 24.79 (0.69%) 24.73 24.70 - 24.93 0.7548 times
Fri 13 February 2026 24.62 (0%) 24.63 24.57 - 24.65 0.0874 times
Fri 13 February 2026 24.62 (-0.12%) 24.65 24.56 - 24.89 0.9922 times
Fri 06 February 2026 24.65 (0.28%) 24.64 24.45 - 24.88 0.6388 times
Fri 30 January 2026 24.58 (-1.29%) 24.87 24.57 - 24.90 0.9672 times

 weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBP are 23.23 and 23.54

Monthly Target 122.98
Monthly Target 223.17
Monthly Target 323.293333333333
Monthly Target 423.48
Monthly Target 523.6

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Thu 02 April 2026 23.35 (1.3%) 23.15 23.11 - 23.42 0.163 times
Tue 31 March 2026 23.05 (-5.76%) 24.30 23.05 - 24.67 1.2758 times
Fri 27 February 2026 24.46 (-0.49%) 24.64 24.32 - 24.93 0.8274 times
Fri 30 January 2026 24.58 (-0.28%) 24.67 24.42 - 24.90 0.9297 times
Wed 31 December 2025 24.65 (-1.28%) 24.85 24.42 - 25.00 0.7477 times
Fri 28 November 2025 24.97 (0.2%) 24.90 24.52 - 25.14 0.5257 times
Fri 31 October 2025 24.92 (3.32%) 24.17 24.13 - 25.35 1.0635 times
Tue 30 September 2025 24.12 (0%) 24.18 24.00 - 25.50 2.0681 times
Fri 29 August 2025 24.12 (-1.11%) 24.12 24.10 - 24.63 1.4303 times
Thu 31 July 2025 24.39 (1.04%) 24.17 23.95 - 24.60 0.9688 times
Mon 30 June 2025 24.14 (0.33%) 24.10 23.88 - 24.97 1.4465 times

 monthly chart FifthThird

Yearly price and charts FifthThird

Strong yearly Stock price targets for FifthThird FITBP are 22.26 and 24.14

Yearly Target 121.9
Yearly Target 222.62
Yearly Target 323.776666666667
Yearly Target 424.5
Yearly Target 525.66

Yearly price and volumes Fifth Third

Date Closing Open Range Volume
Thu 02 April 2026 23.35 (-5.27%) 24.67 23.05 - 24.93 0.2689 times
Wed 31 December 2025 24.65 (-0.88%) 24.92 23.04 - 25.50 1.0925 times
Tue 31 December 2024 24.87 (3.11%) 24.23 22.66 - 25.90 1.3047 times
Fri 29 December 2023 24.12 (7.73%) 22.50 20.87 - 25.18 1.3906 times
Fri 30 December 2022 22.39 (-14.61%) 26.41 21.23 - 26.41 2.0924 times
Fri 31 December 2021 26.22 (-2.89%) 27.13 25.98 - 27.50 0.4902 times
Thu 31 December 2020 27.00 (-1.42%) 27.52 14.50 - 28.00 0.627 times
Tue 31 December 2019 27.39 (0%) 27.00 26.53 - 31.19 0.7336 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of FifthThird

Tomorrow's movement Prediction of Fifth Third FITBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fifth Third FITBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fifth Third FITBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.48

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FifthThird (FITBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FifthThird in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FifthThird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FifthThird in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FifthThird is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.35 and FifthThird FITBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FifthThird FITBP stock. Volume based technical analysis of FifthThird FITBP stock is negative.

FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fifth Third FITBP

DMA (daily moving average) of Fifth Third FITBP

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.55
20 day DMA 23.76
35 day DMA 24.14
50 day DMA 24.31
100 day DMA 24.53
150 day DMA 24.61
200 day DMA 24.54

EMA (exponential moving average) of Fifth Third FITBP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.3923.46
12 day EMA23.5623.623.66
20 day EMA23.7423.7823.84
35 day EMA23.9724.0124.06
50 day EMA24.2424.2824.32

SMA (simple moving average) of Fifth Third FITBP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.4823.57
12 day SMA23.5523.623.66
20 day SMA23.7623.8123.87
35 day SMA24.1424.1724.22
50 day SMA24.3124.3424.36
100 day SMA24.5324.5524.56
150 day SMA24.6124.6124.62
200 day SMA24.5424.5524.55

Videos related to: FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top