FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FITBP
- Forcast & Targets FITBP
- FITBP Experts view
- Tomorrow's Movement FITBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 24.54 and 24.86
| Intraday Target 1 | 24.3 |
| Intraday Target 2 | 24.45 |
| Intraday Target 3 | 24.616666666667 |
| Intraday Target 4 | 24.77 |
| Intraday Target 5 | 24.94 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.61 (-0.04%) | 24.58 | 24.46 - 24.78 | 2.509 times | Fri 16 January 2026 | 24.62 (0.33%) | 24.61 | 24.57 - 24.70 | 0.8183 times | Thu 15 January 2026 | 24.54 (-0.28%) | 24.51 | 24.50 - 24.76 | 0.8723 times | Wed 14 January 2026 | 24.61 (0.41%) | 24.47 | 24.47 - 24.66 | 0.7104 times | Tue 13 January 2026 | 24.51 (0.16%) | 24.51 | 24.48 - 24.75 | 0.3867 times | Mon 12 January 2026 | 24.47 (-0.04%) | 24.47 | 24.44 - 24.52 | 0.2968 times | Fri 09 January 2026 | 24.48 (-0.08%) | 24.51 | 24.48 - 24.60 | 0.5845 times | Thu 08 January 2026 | 24.50 (0.33%) | 24.52 | 24.43 - 24.60 | 0.9083 times | Wed 07 January 2026 | 24.42 (-1.17%) | 24.58 | 24.42 - 24.70 | 1.8975 times | Tue 06 January 2026 | 24.71 (0.69%) | 24.82 | 24.46 - 24.82 | 1.0162 times | Mon 05 January 2026 | 24.54 (-0.85%) | 24.75 | 24.50 - 24.85 | 1.4658 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBP are 24.54 and 24.86
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 24.616666666667 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.61 (-0.04%) | 24.58 | 24.46 - 24.78 | 0.7143 times | Fri 16 January 2026 | 24.62 (0.57%) | 24.47 | 24.44 - 24.76 | 0.8781 times | Fri 09 January 2026 | 24.48 (-1.09%) | 24.75 | 24.42 - 24.85 | 1.6718 times | Fri 02 January 2026 | 24.75 (-0.72%) | 24.68 | 24.42 - 24.76 | 1.1726 times | Fri 26 December 2025 | 24.93 (0.2%) | 24.86 | 24.76 - 25.00 | 0.3866 times | Fri 19 December 2025 | 24.88 (0.12%) | 24.98 | 24.70 - 25.00 | 1.1086 times | Fri 12 December 2025 | 24.85 (0.81%) | 24.83 | 24.62 - 25.00 | 0.8781 times | Fri 05 December 2025 | 24.65 (-1.28%) | 24.85 | 24.65 - 25.00 | 1.3338 times | Fri 28 November 2025 | 24.97 (0.4%) | 24.88 | 24.72 - 25.08 | 0.64 times | Fri 21 November 2025 | 24.87 (0.28%) | 24.80 | 24.52 - 25.09 | 1.2161 times | Fri 14 November 2025 | 24.80 (-0.24%) | 24.99 | 24.70 - 25.08 | 0.6247 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBP are 24.3 and 24.73
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 24.626666666667 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.61 (-0.16%) | 24.67 | 24.42 - 24.85 | 0.4789 times | Wed 31 December 2025 | 24.65 (-1.28%) | 24.85 | 24.42 - 25.00 | 0.6648 times | Fri 28 November 2025 | 24.97 (0.2%) | 24.90 | 24.52 - 25.14 | 0.4674 times | Fri 31 October 2025 | 24.92 (3.32%) | 24.17 | 24.13 - 25.35 | 0.9455 times | Tue 30 September 2025 | 24.12 (0%) | 24.18 | 24.00 - 25.50 | 1.8386 times | Fri 29 August 2025 | 24.12 (-1.11%) | 24.12 | 24.10 - 24.63 | 1.2717 times | Thu 31 July 2025 | 24.39 (1.04%) | 24.17 | 23.95 - 24.60 | 0.8613 times | Mon 30 June 2025 | 24.14 (0.33%) | 24.10 | 23.88 - 24.97 | 1.286 times | Fri 30 May 2025 | 24.06 (-1.31%) | 24.13 | 23.96 - 24.86 | 1.1447 times | Wed 30 April 2025 | 24.38 (-0.12%) | 24.50 | 23.04 - 24.55 | 1.041 times | Mon 31 March 2025 | 24.41 (-2.01%) | 24.90 | 24.23 - 25.30 | 0.7337 times |
Yearly price and charts FifthThird
Strong yearly Stock price targets for FifthThird FITBP are 24.3 and 24.73
| Yearly Target 1 | 24.2 |
| Yearly Target 2 | 24.4 |
| Yearly Target 3 | 24.626666666667 |
| Yearly Target 4 | 24.83 |
| Yearly Target 5 | 25.06 |
Yearly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.61 (-0.16%) | 24.67 | 24.42 - 24.85 | 0.0466 times | Wed 31 December 2025 | 24.65 (-0.88%) | 24.92 | 23.04 - 25.50 | 1.1239 times | Tue 31 December 2024 | 24.87 (3.11%) | 24.23 | 22.66 - 25.90 | 1.3423 times | Fri 29 December 2023 | 24.12 (7.73%) | 22.50 | 20.87 - 25.18 | 1.4306 times | Fri 30 December 2022 | 22.39 (-14.61%) | 26.41 | 21.23 - 26.41 | 2.1526 times | Fri 31 December 2021 | 26.22 (-2.89%) | 27.13 | 25.98 - 27.50 | 0.5043 times | Thu 31 December 2020 | 27.00 (-1.42%) | 27.52 | 14.50 - 28.00 | 0.645 times | Tue 31 December 2019 | 27.39 (0%) | 27.00 | 26.53 - 31.19 | 0.7547 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITBP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fifth Third FITBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fifth Third FITBP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FifthThird (FITBP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FifthThird in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FifthThird in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FifthThird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.55 and FifthThird FITBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FifthThird FITBP stock. Volume based technical analysis of FifthThird FITBP stock is negative.
FifthThird Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITBP
DMA (daily moving average) of Fifth Third FITBP
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 24.56 |
| 20 day DMA | 24.64 |
| 35 day DMA | 24.72 |
| 50 day DMA | 24.75 |
| 100 day DMA | 24.75 |
| 150 day DMA | 24.62 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Fifth Third FITBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.58 | 24.57 | 24.54 |
| 12 day EMA | 24.59 | 24.59 | 24.58 |
| 20 day EMA | 24.64 | 24.64 | 24.64 |
| 35 day EMA | 24.69 | 24.69 | 24.69 |
| 50 day EMA | 24.74 | 24.75 | 24.76 |
SMA (simple moving average) of Fifth Third FITBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 24.55 | 24.52 |
| 12 day SMA | 24.56 | 24.57 | 24.56 |
| 20 day SMA | 24.64 | 24.65 | 24.66 |
| 35 day SMA | 24.72 | 24.72 | 24.73 |
| 50 day SMA | 24.75 | 24.76 | 24.77 |
| 100 day SMA | 24.75 | 24.75 | 24.75 |
| 150 day SMA | 24.62 | 24.62 | 24.61 |
| 200 day SMA | 24.5 | 24.5 | 24.5 |


