FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FITBP
- Forcast & Targets FITBP
- FITBP Experts view
- Tomorrow's Movement FITBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 23.47 and 24.02
Intraday Target 1 | 23.34 |
Intraday Target 2 | 23.6 |
Intraday Target 3 | 23.893333333333 |
Intraday Target 4 | 24.15 |
Intraday Target 5 | 24.44 |
Daily price and volume Fifth Third
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 23.85 (-0.04%) | 23.97 | 23.64 - 24.19 | 1.1906 times |
Mon 07 April 2025 | 23.86 (-1.2%) | 23.50 | 23.04 - 24.00 | 1.4311 times |
Fri 04 April 2025 | 24.15 (0%) | 23.93 | 23.72 - 24.48 | 1.2023 times |
Fri 04 April 2025 | 24.15 (0%) | 23.93 | 23.72 - 24.48 | 1.2023 times |
Thu 03 April 2025 | 24.15 (-1.23%) | 24.25 | 23.82 - 24.32 | 0.868 times |
Wed 02 April 2025 | 24.45 (0.33%) | 24.43 | 24.30 - 24.55 | 0.4223 times |
Tue 01 April 2025 | 24.37 (-0.16%) | 24.50 | 24.31 - 24.50 | 0.5161 times |
Mon 31 March 2025 | 24.41 (0.12%) | 24.31 | 24.23 - 24.42 | 0.9795 times |
Fri 28 March 2025 | 24.38 (-1.93%) | 24.45 | 24.27 - 24.50 | 0.8504 times |
Wed 26 March 2025 | 24.86 (0.04%) | 24.87 | 24.80 - 24.98 | 1.3372 times |
Mon 24 March 2025 | 24.85 (0.36%) | 24.91 | 24.77 - 24.91 | 0.6979 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBP are 23.45 and 24.6
Weekly Target 1 | 22.54 |
Weekly Target 2 | 23.2 |
Weekly Target 3 | 23.693333333333 |
Weekly Target 4 | 24.35 |
Weekly Target 5 | 24.84 |
Weekly price and volumes for Fifth Third
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 23.85 (-1.24%) | 23.50 | 23.04 - 24.19 | 1.1662 times |
Fri 04 April 2025 | 24.15 (0%) | 23.93 | 23.72 - 24.48 | 0.5349 times |
Fri 04 April 2025 | 24.15 (-0.94%) | 24.31 | 23.72 - 24.55 | 1.7742 times |
Fri 28 March 2025 | 24.38 (-1.53%) | 24.91 | 24.27 - 24.98 | 1.2837 times |
Fri 21 March 2025 | 24.76 (0%) | 24.98 | 24.68 - 24.98 | 0.8871 times |
Fri 14 March 2025 | 24.76 (0.41%) | 24.71 | 24.51 - 25.05 | 1.1689 times |
Fri 07 March 2025 | 24.66 (-1%) | 24.90 | 24.64 - 25.30 | 1.5493 times |
Fri 28 February 2025 | 24.91 (0.81%) | 24.81 | 24.78 - 25.10 | 0.9627 times |
Fri 21 February 2025 | 24.71 (-0.28%) | 24.95 | 24.71 - 25.05 | 0.3627 times |
Wed 19 February 2025 | 24.78 (-0.28%) | 24.92 | 24.76 - 24.96 | 0.3105 times |
Fri 14 February 2025 | 24.85 (0.32%) | 24.91 | 24.53 - 25.11 | 1.2445 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBP are 22.69 and 24.2
Monthly Target 1 | 22.3 |
Monthly Target 2 | 23.08 |
Monthly Target 3 | 23.813333333333 |
Monthly Target 4 | 24.59 |
Monthly Target 5 | 25.32 |
Monthly price and volumes Fifth Third
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 23.85 (-2.29%) | 24.50 | 23.04 - 24.55 | 0.4502 times |
Mon 31 March 2025 | 24.41 (-2.01%) | 24.90 | 24.23 - 25.30 | 0.7886 times |
Fri 28 February 2025 | 24.91 (0.28%) | 24.63 | 24.53 - 25.15 | 0.5441 times |
Fri 31 January 2025 | 24.84 (-0.12%) | 24.92 | 24.13 - 25.26 | 0.928 times |
Tue 31 December 2024 | 24.87 (0.12%) | 25.11 | 24.30 - 25.29 | 0.9305 times |
Tue 26 November 2024 | 24.84 (0.69%) | 24.90 | 24.42 - 25.28 | 0.5483 times |
Thu 31 October 2024 | 24.67 (-3.1%) | 25.31 | 24.67 - 25.65 | 0.8196 times |
Mon 30 September 2024 | 25.46 (1.07%) | 25.10 | 24.88 - 25.90 | 1.9518 times |
Fri 30 August 2024 | 25.19 (6.06%) | 23.75 | 23.48 - 25.24 | 1.7537 times |
Wed 31 July 2024 | 23.75 (3.67%) | 22.90 | 22.80 - 24.21 | 1.2854 times |
Fri 28 June 2024 | 22.91 (-2.05%) | 23.40 | 22.66 - 23.87 | 2.337 times |
Yearly price and charts FifthThird
Strong yearly Stock price targets for FifthThird FITBP are 22.32 and 24.58
Yearly Target 1 | 21.8 |
Yearly Target 2 | 22.83 |
Yearly Target 3 | 24.063333333333 |
Yearly Target 4 | 25.09 |
Yearly Target 5 | 26.32 |
Yearly price and volumes Fifth Third
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 23.85 (-4.1%) | 24.92 | 23.04 - 25.30 | 0.2426 times |
Tue 31 December 2024 | 24.87 (3.11%) | 24.23 | 22.66 - 25.90 | 1.3364 times |
Fri 29 December 2023 | 24.12 (7.73%) | 22.50 | 20.87 - 25.18 | 1.4133 times |
Fri 30 December 2022 | 22.39 (-14.61%) | 26.41 | 21.23 - 26.41 | 2.1266 times |
Fri 31 December 2021 | 26.22 (-2.89%) | 27.13 | 25.98 - 27.50 | 0.4982 times |
Thu 31 December 2020 | 27.00 (-1.42%) | 27.52 | 14.50 - 28.00 | 0.6373 times |
Tue 31 December 2019 | 27.39 (0%) | 27.00 | 26.53 - 31.19 | 0.7456 times |
Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITBP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fifth Third FITBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fifth Third FITBP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fifth Third FITBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.94
Munafa value: 16 as on Tue 08 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FifthThird (FITBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FifthThird in short term and the sell signal is strong.
FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FifthThird in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FifthThird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and FifthThird FITBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FifthThird FITBP stock. Volume based technical analysis of FifthThird FITBP stock is negative.
FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITBP
DMA (daily moving average) of Fifth Third FITBP
DMA period | DMA value |
5 day DMA | 24.03 |
12 day DMA | 24.35 |
20 day DMA | 24.52 |
35 day DMA | 24.64 |
50 day DMA | 24.7 |
100 day DMA | 24.77 |
150 day DMA | 24.9 |
200 day DMA | 24.61 |
EMA (exponential moving average) of Fifth Third FITBP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.03 | 24.12 | 24.25 |
12 day EMA | 24.26 | 24.34 | 24.43 |
20 day EMA | 24.42 | 24.48 | 24.54 |
35 day EMA | 24.54 | 24.58 | 24.62 |
50 day EMA | 24.66 | 24.69 | 24.72 |
SMA (simple moving average) of Fifth Third FITBP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.03 | 24.15 | 24.25 |
12 day SMA | 24.35 | 24.44 | 24.52 |
20 day SMA | 24.52 | 24.56 | 24.6 |
35 day SMA | 24.64 | 24.67 | 24.69 |
50 day SMA | 24.7 | 24.72 | 24.74 |
100 day SMA | 24.77 | 24.78 | 24.79 |
150 day SMA | 24.9 | 24.91 | 24.92 |
200 day SMA | 24.61 | 24.6 | 24.6 |