ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FifthThird

Strong intraday Stock price targets for FifthThird are 24.6 and 24.73

Intraday Target 124.5
Intraday Target 224.56
Intraday Target 324.63
Intraday Target 424.69
Intraday Target 524.76

Daily price and volume Fifth Third

Date Closing Open Range Volume
Fri 16 January 2026 24.62 (0.33%) 24.61 24.57 - 24.70 0.9137 times
Thu 15 January 2026 24.54 (-0.28%) 24.51 24.50 - 24.76 0.9739 times
Wed 14 January 2026 24.61 (0.41%) 24.47 24.47 - 24.66 0.7932 times
Tue 13 January 2026 24.51 (0.16%) 24.51 24.48 - 24.75 0.4317 times
Mon 12 January 2026 24.47 (-0.04%) 24.47 24.44 - 24.52 0.3313 times
Fri 09 January 2026 24.48 (-0.08%) 24.51 24.48 - 24.60 0.6526 times
Thu 08 January 2026 24.50 (0.33%) 24.52 24.43 - 24.60 1.0141 times
Wed 07 January 2026 24.42 (-1.17%) 24.58 24.42 - 24.70 2.1185 times
Tue 06 January 2026 24.71 (0.69%) 24.82 24.46 - 24.82 1.1345 times
Mon 05 January 2026 24.54 (-0.85%) 24.75 24.50 - 24.85 1.6365 times
Fri 02 January 2026 24.75 (0.41%) 24.67 24.59 - 24.76 0.5723 times

 Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBP are 24.53 and 24.85

Weekly Target 124.29
Weekly Target 224.45
Weekly Target 324.606666666667
Weekly Target 424.77
Weekly Target 524.93

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Fri 16 January 2026 24.62 (0.57%) 24.47 24.44 - 24.76 0.8861 times
Fri 09 January 2026 24.48 (-1.09%) 24.75 24.42 - 24.85 1.6869 times
Fri 02 January 2026 24.75 (-0.72%) 24.68 24.42 - 24.76 1.1832 times
Fri 26 December 2025 24.93 (0.2%) 24.86 24.76 - 25.00 0.3901 times
Fri 19 December 2025 24.88 (0.12%) 24.98 24.70 - 25.00 1.1186 times
Fri 12 December 2025 24.85 (0.81%) 24.83 24.62 - 25.00 0.8861 times
Fri 05 December 2025 24.65 (-1.28%) 24.85 24.65 - 25.00 1.3459 times
Fri 28 November 2025 24.97 (0.4%) 24.88 24.72 - 25.08 0.6458 times
Fri 21 November 2025 24.87 (0.28%) 24.80 24.52 - 25.09 1.2271 times
Fri 14 November 2025 24.80 (-0.24%) 24.99 24.70 - 25.08 0.6303 times
Fri 07 November 2025 24.86 (-0.24%) 24.90 24.74 - 25.14 0.8551 times

 weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBP are 24.31 and 24.74

Monthly Target 124.2
Monthly Target 224.41
Monthly Target 324.63
Monthly Target 424.84
Monthly Target 525.06

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Fri 16 January 2026 24.62 (-0.12%) 24.67 24.42 - 24.85 0.3824 times
Wed 31 December 2025 24.65 (-1.28%) 24.85 24.42 - 25.00 0.6715 times
Fri 28 November 2025 24.97 (0.2%) 24.90 24.52 - 25.14 0.4721 times
Fri 31 October 2025 24.92 (3.32%) 24.17 24.13 - 25.35 0.9551 times
Tue 30 September 2025 24.12 (0%) 24.18 24.00 - 25.50 1.8573 times
Fri 29 August 2025 24.12 (-1.11%) 24.12 24.10 - 24.63 1.2845 times
Thu 31 July 2025 24.39 (1.04%) 24.17 23.95 - 24.60 0.8701 times
Mon 30 June 2025 24.14 (0.33%) 24.10 23.88 - 24.97 1.2991 times
Fri 30 May 2025 24.06 (-1.31%) 24.13 23.96 - 24.86 1.1563 times
Wed 30 April 2025 24.38 (-0.12%) 24.50 23.04 - 24.55 1.0516 times
Mon 31 March 2025 24.41 (-2.01%) 24.90 24.23 - 25.30 0.7412 times

 monthly chart FifthThird

Yearly price and charts FifthThird

Strong yearly Stock price targets for FifthThird FITBP are 24.31 and 24.74

Yearly Target 124.2
Yearly Target 224.41
Yearly Target 324.63
Yearly Target 424.84
Yearly Target 525.06

Yearly price and volumes Fifth Third

Date Closing Open Range Volume
Fri 16 January 2026 24.62 (-0.12%) 24.67 24.42 - 24.85 0.0369 times
Wed 31 December 2025 24.65 (-0.88%) 24.92 23.04 - 25.50 1.1253 times
Tue 31 December 2024 24.87 (3.11%) 24.23 22.66 - 25.90 1.3439 times
Fri 29 December 2023 24.12 (7.73%) 22.50 20.87 - 25.18 1.4323 times
Fri 30 December 2022 22.39 (-14.61%) 26.41 21.23 - 26.41 2.1552 times
Fri 31 December 2021 26.22 (-2.89%) 27.13 25.98 - 27.50 0.5049 times
Thu 31 December 2020 27.00 (-1.42%) 27.52 14.50 - 28.00 0.6458 times
Tue 31 December 2019 27.39 (0%) 27.00 26.53 - 31.19 0.7557 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of FifthThird

Tomorrow's movement Prediction of Fifth Third FITBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fifth Third FITBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FifthThird (FITBP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FifthThird in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FifthThird in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FifthThird is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.54 and FifthThird FITBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FifthThird FITBP stock. Volume based technical analysis of FifthThird FITBP stock is negative.

FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fifth Third FITBP

DMA (daily moving average) of Fifth Third FITBP

DMA period DMA value
5 day DMA 24.55
12 day DMA 24.57
20 day DMA 24.65
35 day DMA 24.72
50 day DMA 24.76
100 day DMA 24.75
150 day DMA 24.62
200 day DMA 24.5

EMA (exponential moving average) of Fifth Third FITBP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.5424.54
12 day EMA24.5924.5824.59
20 day EMA24.6424.6424.65
35 day EMA24.6924.6924.7
50 day EMA24.7524.7624.77

SMA (simple moving average) of Fifth Third FITBP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.5224.51
12 day SMA24.5724.5624.57
20 day SMA24.6524.6624.68
35 day SMA24.7224.7324.74
50 day SMA24.7624.7724.78
100 day SMA24.7524.7524.75
150 day SMA24.6224.6124.61
200 day SMA24.524.524.5

Videos related to: FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top