Munafa Stock Market Course + Intraday & FNO calls 
FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FISI
- Forcast & Targets FISI
- FISI Experts view
- Tomorrow's Movement FISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialInstitutions
Strong intraday Stock price targets for FinancialInstitutions are 37.99 and 38.97
| Intraday Target 1 | 37.82 |
| Intraday Target 2 | 38.16 |
| Intraday Target 3 | 38.796666666667 |
| Intraday Target 4 | 39.14 |
| Intraday Target 5 | 39.78 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 38.51 (-1.05%) | 38.92 | 38.45 - 39.43 | 0.4965 times | Mon 06 July 2026 | 38.92 (-0.26%) | 39.02 | 38.63 - 39.43 | 0.4931 times | Thu 02 July 2026 | 39.02 (-2.62%) | 40.13 | 38.89 - 40.13 | 0.5212 times | Wed 01 July 2026 | 40.07 (2.82%) | 38.80 | 38.77 - 40.26 | 0.9442 times | Tue 30 June 2026 | 38.97 (0.36%) | 38.77 | 38.47 - 39.18 | 0.8619 times | Mon 29 June 2026 | 38.83 (-0.26%) | 38.93 | 38.13 - 39.09 | 0.9243 times | Fri 26 June 2026 | 38.93 (0.59%) | 38.70 | 38.04 - 39.27 | 3.4243 times | Thu 25 June 2026 | 38.70 (0.08%) | 38.67 | 38.40 - 39.19 | 0.6046 times | Wed 24 June 2026 | 38.67 (0.7%) | 38.40 | 38.25 - 38.85 | 0.8792 times | Tue 23 June 2026 | 38.40 (1.35%) | 37.88 | 37.71 - 38.62 | 0.8508 times | Mon 22 June 2026 | 37.89 (1.42%) | 37.36 | 37.36 - 38.03 | 1.0542 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 37.99 and 38.97
| Weekly Target 1 | 37.82 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 38.796666666667 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 38.51 (-1.31%) | 39.02 | 38.45 - 39.43 | 0.3834 times | Thu 02 July 2026 | 39.02 (0.23%) | 38.93 | 38.13 - 40.26 | 1.2598 times | Fri 26 June 2026 | 38.93 (4.2%) | 37.36 | 37.36 - 39.27 | 2.6398 times | Thu 18 June 2026 | 37.36 (-1.42%) | 38.05 | 36.43 - 38.47 | 1.2625 times | Fri 12 June 2026 | 37.90 (2.13%) | 37.24 | 37.08 - 38.46 | 1.1832 times | Fri 05 June 2026 | 37.11 (2.43%) | 36.00 | 35.34 - 37.50 | 0.8361 times | Fri 29 May 2026 | 36.23 (2.46%) | 35.61 | 35.26 - 36.53 | 0.6105 times | Fri 22 May 2026 | 35.36 (4.55%) | 33.82 | 33.73 - 35.73 | 0.5934 times | Fri 15 May 2026 | 33.82 (-4.49%) | 35.41 | 33.65 - 35.41 | 0.6872 times | Fri 08 May 2026 | 35.41 (2.67%) | 34.23 | 33.80 - 35.70 | 0.544 times | Fri 01 May 2026 | 34.49 (2.31%) | 33.91 | 33.46 - 35.25 | 0.5815 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 37.58 and 39.39
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 39.073333333333 |
| Monthly Target 4 | 39.7 |
| Monthly Target 5 | 40.88 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 38.51 (-1.18%) | 38.80 | 38.45 - 40.26 | 0.2488 times | Tue 30 June 2026 | 38.97 (7.56%) | 36.00 | 35.34 - 39.27 | 1.7296 times | Fri 29 May 2026 | 36.23 (6.34%) | 34.14 | 33.65 - 36.53 | 0.6627 times | Thu 30 April 2026 | 34.07 (7.44%) | 31.82 | 31.55 - 35.67 | 0.8712 times | Tue 31 March 2026 | 31.71 (1.05%) | 30.87 | 29.46 - 32.32 | 0.8966 times | Fri 27 February 2026 | 31.38 (-4.74%) | 33.22 | 30.94 - 35.47 | 1.5775 times | Fri 30 January 2026 | 32.94 (5.68%) | 31.21 | 30.66 - 33.73 | 0.9849 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 1.0814 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.7312 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.2161 times | Tue 30 September 2025 | 27.20 (-1.7%) | 27.33 | 26.07 - 28.13 | 0.9581 times |
Yearly price and charts FinancialInstitutions
Strong yearly Stock price targets for FinancialInstitutions FISI are 33.99 and 44.79
| Yearly Target 1 | 25.28 |
| Yearly Target 2 | 31.89 |
| Yearly Target 3 | 36.076666666667 |
| Yearly Target 4 | 42.69 |
| Yearly Target 5 | 46.88 |
Yearly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 38.51 (23.55%) | 31.21 | 29.46 - 40.26 | 1.2128 times | Wed 31 December 2025 | 31.17 (14.22%) | 27.28 | 20.97 - 33.00 | 2.345 times | Tue 31 December 2024 | 27.29 (28.12%) | 21.22 | 16.29 - 29.34 | 0.9423 times | Fri 29 December 2023 | 21.30 (-12.56%) | 24.54 | 13.84 - 25.85 | 0.876 times | Fri 30 December 2022 | 24.36 (-23.4%) | 31.94 | 22.91 - 34.43 | 0.693 times | Fri 31 December 2021 | 31.80 (41.33%) | 22.64 | 21.76 - 33.65 | 0.8067 times | Thu 31 December 2020 | 22.50 (-29.91%) | 32.26 | 12.78 - 32.70 | 0.903 times | Tue 31 December 2019 | 32.10 (24.9%) | 25.50 | 25.50 - 33.28 | 0.5179 times | Mon 31 December 2018 | 25.70 (-18.8%) | 31.40 | 24.49 - 34.35 | 0.7237 times | Wed 27 December 2017 | 31.65 (-7.46%) | 34.55 | 25.65 - 35.40 | 0.9795 times | Fri 30 December 2016 | 34.20 (0%) | 28.12 | 24.56 - 34.55 | 0.4684 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Institutions FISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Institutions FISI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.58
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinancialInstitutions in short term but the sell signal is initial and weak.
FinancialInstitutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialInstitutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialInstitutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.93 and FinancialInstitutions FISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 39.1 |
| 12 day DMA | 38.69 |
| 20 day DMA | 38.21 |
| 35 day DMA | 37.09 |
| 50 day DMA | 36.34 |
| 100 day DMA | 34.44 |
| 150 day DMA | 33.67 |
| 200 day DMA | 32.22 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 39.06 | 39.13 |
| 12 day EMA | 38.61 | 38.63 | 38.58 |
| 20 day EMA | 38.15 | 38.11 | 38.02 |
| 35 day EMA | 37.34 | 37.27 | 37.17 |
| 50 day EMA | 36.45 | 36.37 | 36.27 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.1 | 39.16 | 39.16 |
| 12 day SMA | 38.69 | 38.57 | 38.42 |
| 20 day SMA | 38.21 | 38.14 | 38.02 |
| 35 day SMA | 37.09 | 36.97 | 36.83 |
| 50 day SMA | 36.34 | 36.25 | 36.16 |
| 100 day SMA | 34.44 | 34.4 | 34.37 |
| 150 day SMA | 33.67 | 33.62 | 33.56 |
| 200 day SMA | 32.22 | 32.16 | 32.11 |
Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
