ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FinancialInstitutions

Strong intraday Stock price targets for FinancialInstitutions are 31.1 and 32.02

Intraday Target 130.39
Intraday Target 230.89
Intraday Target 331.306666666667
Intraday Target 431.81
Intraday Target 532.23

Daily price and volume Financial Institutions

Date Closing Open Range Volume
Tue 24 March 2026 31.40 (0.32%) 30.92 30.80 - 31.72 0.9906 times
Mon 23 March 2026 31.30 (2.32%) 31.37 30.66 - 31.98 1.5445 times
Fri 20 March 2026 30.59 (-0.33%) 30.26 30.22 - 30.83 0.6483 times
Thu 19 March 2026 30.69 (0.56%) 29.98 29.93 - 30.98 0.4013 times
Tue 17 March 2026 30.52 (0.16%) 30.68 30.14 - 30.84 1.3258 times
Mon 16 March 2026 30.47 (0.73%) 30.40 30.40 - 30.80 0.8969 times
Fri 13 March 2026 30.25 (-0.23%) 30.36 29.70 - 30.80 1.0688 times
Thu 12 March 2026 30.32 (-0.2%) 29.82 29.58 - 30.42 0.7875 times
Wed 11 March 2026 30.38 (-1.24%) 30.32 30.10 - 30.57 1.1591 times
Tue 10 March 2026 30.76 (0.1%) 30.85 30.57 - 31.43 1.1773 times
Mon 09 March 2026 30.73 (-0.16%) 30.17 29.46 - 30.88 1.2459 times

 Daily chart FinancialInstitutions

Weekly price and charts FinancialInstitutions

Strong weekly Stock price targets for FinancialInstitutions FISI are 31.03 and 32.35

Weekly Target 130.03
Weekly Target 230.71
Weekly Target 331.346666666667
Weekly Target 432.03
Weekly Target 532.67

Weekly price and volumes for Financial Institutions

Date Closing Open Range Volume
Tue 24 March 2026 31.40 (2.65%) 31.37 30.66 - 31.98 0.4225 times
Fri 20 March 2026 30.59 (1.12%) 30.40 29.93 - 30.98 0.5453 times
Fri 13 March 2026 30.25 (-1.72%) 30.17 29.46 - 31.43 0.9063 times
Fri 06 March 2026 30.78 (-1.91%) 30.87 29.89 - 32.32 0.956 times
Fri 27 February 2026 31.38 (-6.99%) 33.56 30.94 - 33.88 1.5223 times
Fri 20 February 2026 33.74 (-1.95%) 34.86 33.10 - 35.32 1.0804 times
Fri 13 February 2026 34.41 (0%) 34.13 33.76 - 34.58 0.1403 times
Fri 13 February 2026 34.41 (-2.08%) 34.99 33.54 - 35.23 1.0655 times
Fri 06 February 2026 35.14 (6.68%) 33.22 33.22 - 35.47 2.4342 times
Fri 30 January 2026 32.94 (2.87%) 31.96 31.55 - 33.36 0.9272 times
Fri 23 January 2026 32.02 (-0.53%) 31.89 31.52 - 33.73 0.8599 times

 weekly chart FinancialInstitutions

Monthly price and charts FinancialInstitutions

Strong monthly Stock price targets for FinancialInstitutions FISI are 30.43 and 33.29

Monthly Target 128.2
Monthly Target 229.8
Monthly Target 331.06
Monthly Target 432.66
Monthly Target 533.92

Monthly price and volumes Financial Institutions

Date Closing Open Range Volume
Tue 24 March 2026 31.40 (0.06%) 30.87 29.46 - 32.32 0.6775 times
Fri 27 February 2026 31.38 (-4.74%) 33.22 30.94 - 35.47 1.4944 times
Fri 30 January 2026 32.94 (5.68%) 31.21 30.66 - 33.73 0.9121 times
Wed 31 December 2025 31.17 (1.86%) 30.36 30.28 - 33.00 1.0014 times
Fri 28 November 2025 30.60 (7.63%) 28.80 28.21 - 30.91 0.6772 times
Fri 31 October 2025 28.43 (4.52%) 27.01 25.61 - 29.88 1.1684 times
Tue 30 September 2025 27.20 (-1.7%) 27.33 26.07 - 28.13 0.8873 times
Fri 29 August 2025 27.67 (8.55%) 25.22 24.62 - 27.85 0.9781 times
Thu 31 July 2025 25.49 (-0.74%) 25.60 25.25 - 27.72 1.1416 times
Mon 30 June 2025 25.68 (-0.54%) 25.84 24.41 - 26.60 1.0622 times
Fri 30 May 2025 25.82 (1.69%) 25.59 25.08 - 27.99 0.6869 times

 monthly chart FinancialInstitutions

Yearly price and charts FinancialInstitutions

Strong yearly Stock price targets for FinancialInstitutions FISI are 30.43 and 36.44

Yearly Target 126.1
Yearly Target 228.75
Yearly Target 332.11
Yearly Target 434.76
Yearly Target 538.12

Yearly price and volumes Financial Institutions

Date Closing Open Range Volume
Tue 24 March 2026 31.40 (0.74%) 31.21 29.46 - 35.47 0.6094 times
Wed 31 December 2025 31.17 (14.22%) 27.28 20.97 - 33.00 2.5245 times
Tue 31 December 2024 27.29 (28.12%) 21.22 16.29 - 29.34 1.0125 times
Fri 29 December 2023 21.30 (-12.56%) 24.54 13.84 - 25.85 0.9494 times
Fri 30 December 2022 24.36 (-23.4%) 31.94 22.91 - 34.43 0.7579 times
Fri 31 December 2021 31.80 (41.33%) 22.64 21.76 - 33.65 0.8603 times
Thu 31 December 2020 22.50 (-29.91%) 32.26 12.78 - 32.70 0.9498 times
Tue 31 December 2019 32.10 (24.9%) 25.50 25.50 - 33.28 0.5447 times
Mon 31 December 2018 25.70 (-18.8%) 31.40 24.49 - 34.35 0.7612 times
Wed 27 December 2017 31.65 (-7.46%) 34.55 25.65 - 35.40 1.0303 times
Fri 30 December 2016 34.20 (0%) 27.20 24.56 - 34.55 0.7163 times

Indicator Analysis of FinancialInstitutions

Tomorrow's movement Prediction of Financial Institutions FISI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Financial Institutions FISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Financial Institutions FISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Financial Institutions FISI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.31

Munafa value: 75 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinancialInstitutions (FISI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FinancialInstitutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FinancialInstitutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialInstitutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FinancialInstitutions in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FinancialInstitutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.7 and FinancialInstitutions FISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.

FinancialInstitutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Institutions FISI

DMA (daily moving average) of Financial Institutions FISI

DMA period DMA value
5 day DMA 30.9
12 day DMA 30.68
20 day DMA 31.17
35 day DMA 32.49
50 day DMA 32.43
100 day DMA 31.52
150 day DMA 30.07
200 day DMA 29.07

EMA (exponential moving average) of Financial Institutions FISI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0130.8230.58
12 day EMA31.0130.9430.88
20 day EMA31.3131.331.3
35 day EMA31.6631.6831.7
50 day EMA32.2132.2432.28

SMA (simple moving average) of Financial Institutions FISI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.930.7130.5
12 day SMA30.6830.6730.72
20 day SMA31.1731.2131.33
35 day SMA32.4932.5632.61
50 day SMA32.4332.4332.45
100 day SMA31.5231.531.49
150 day SMA30.0730.0329.99
200 day SMA29.0729.0429.01

Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top