ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FinancialInstitutions

Strong intraday Stock price targets for FinancialInstitutions are 30.64 and 31.48

Intraday Target 130.44
Intraday Target 230.84
Intraday Target 331.276666666667
Intraday Target 431.68
Intraday Target 532.12

Daily price and volume Financial Institutions

Date Closing Open Range Volume
Wed 25 March 2026 31.25 (-0.48%) 31.71 30.87 - 31.71 0.9122 times
Tue 24 March 2026 31.40 (0.32%) 30.92 30.80 - 31.72 1.0204 times
Mon 23 March 2026 31.30 (2.32%) 31.37 30.66 - 31.98 1.591 times
Fri 20 March 2026 30.59 (-0.33%) 30.26 30.22 - 30.83 0.6678 times
Thu 19 March 2026 30.69 (0.56%) 29.98 29.93 - 30.98 0.4134 times
Tue 17 March 2026 30.52 (0.16%) 30.68 30.14 - 30.84 1.3656 times
Mon 16 March 2026 30.47 (0.73%) 30.40 30.40 - 30.80 0.9238 times
Fri 13 March 2026 30.25 (-0.23%) 30.36 29.70 - 30.80 1.1009 times
Thu 12 March 2026 30.32 (-0.2%) 29.82 29.58 - 30.42 0.8111 times
Wed 11 March 2026 30.38 (-1.24%) 30.32 30.10 - 30.57 1.1939 times
Tue 10 March 2026 30.76 (0.1%) 30.85 30.57 - 31.43 1.2127 times

 Daily chart FinancialInstitutions

Weekly price and charts FinancialInstitutions

Strong weekly Stock price targets for FinancialInstitutions FISI are 30.3 and 31.62

Weekly Target 129.98
Weekly Target 230.61
Weekly Target 331.296666666667
Weekly Target 431.93
Weekly Target 532.62

Weekly price and volumes for Financial Institutions

Date Closing Open Range Volume
Wed 25 March 2026 31.25 (2.16%) 31.37 30.66 - 31.98 0.5618 times
Fri 20 March 2026 30.59 (1.12%) 30.40 29.93 - 30.98 0.5374 times
Fri 13 March 2026 30.25 (-1.72%) 30.17 29.46 - 31.43 0.8931 times
Fri 06 March 2026 30.78 (-1.91%) 30.87 29.89 - 32.32 0.9421 times
Fri 27 February 2026 31.38 (-6.99%) 33.56 30.94 - 33.88 1.5001 times
Fri 20 February 2026 33.74 (-1.95%) 34.86 33.10 - 35.32 1.0647 times
Fri 13 February 2026 34.41 (0%) 34.13 33.76 - 34.58 0.1383 times
Fri 13 February 2026 34.41 (-2.08%) 34.99 33.54 - 35.23 1.05 times
Fri 06 February 2026 35.14 (6.68%) 33.22 33.22 - 35.47 2.3988 times
Fri 30 January 2026 32.94 (2.87%) 31.96 31.55 - 33.36 0.9137 times
Fri 23 January 2026 32.02 (-0.53%) 31.89 31.52 - 33.73 0.8474 times

 weekly chart FinancialInstitutions

Monthly price and charts FinancialInstitutions

Strong monthly Stock price targets for FinancialInstitutions FISI are 30.36 and 33.22

Monthly Target 128.15
Monthly Target 229.7
Monthly Target 331.01
Monthly Target 432.56
Monthly Target 533.87

Monthly price and volumes Financial Institutions

Date Closing Open Range Volume
Wed 25 March 2026 31.25 (-0.41%) 30.87 29.46 - 32.32 0.7103 times
Fri 27 February 2026 31.38 (-4.74%) 33.22 30.94 - 35.47 1.4891 times
Fri 30 January 2026 32.94 (5.68%) 31.21 30.66 - 33.73 0.9089 times
Wed 31 December 2025 31.17 (1.86%) 30.36 30.28 - 33.00 0.9979 times
Fri 28 November 2025 30.60 (7.63%) 28.80 28.21 - 30.91 0.6748 times
Fri 31 October 2025 28.43 (4.52%) 27.01 25.61 - 29.88 1.1643 times
Tue 30 September 2025 27.20 (-1.7%) 27.33 26.07 - 28.13 0.8841 times
Fri 29 August 2025 27.67 (8.55%) 25.22 24.62 - 27.85 0.9746 times
Thu 31 July 2025 25.49 (-0.74%) 25.60 25.25 - 27.72 1.1376 times
Mon 30 June 2025 25.68 (-0.54%) 25.84 24.41 - 26.60 1.0585 times
Fri 30 May 2025 25.82 (1.69%) 25.59 25.08 - 27.99 0.6845 times

 monthly chart FinancialInstitutions

Yearly price and charts FinancialInstitutions

Strong yearly Stock price targets for FinancialInstitutions FISI are 30.36 and 36.37

Yearly Target 126.05
Yearly Target 228.65
Yearly Target 332.06
Yearly Target 434.66
Yearly Target 538.07

Yearly price and volumes Financial Institutions

Date Closing Open Range Volume
Wed 25 March 2026 31.25 (0.26%) 31.21 29.46 - 35.47 0.6159 times
Wed 31 December 2025 31.17 (14.22%) 27.28 20.97 - 33.00 2.5228 times
Tue 31 December 2024 27.29 (28.12%) 21.22 16.29 - 29.34 1.0118 times
Fri 29 December 2023 21.30 (-12.56%) 24.54 13.84 - 25.85 0.9487 times
Fri 30 December 2022 24.36 (-23.4%) 31.94 22.91 - 34.43 0.7573 times
Fri 31 December 2021 31.80 (41.33%) 22.64 21.76 - 33.65 0.8597 times
Thu 31 December 2020 22.50 (-29.91%) 32.26 12.78 - 32.70 0.9492 times
Tue 31 December 2019 32.10 (24.9%) 25.50 25.50 - 33.28 0.5443 times
Mon 31 December 2018 25.70 (-18.8%) 31.40 24.49 - 34.35 0.7606 times
Wed 27 December 2017 31.65 (-7.46%) 34.55 25.65 - 35.40 1.0296 times
Fri 30 December 2016 34.20 (0%) 27.20 24.56 - 34.55 0.7158 times

Indicator Analysis of FinancialInstitutions

Tomorrow's movement Prediction of Financial Institutions FISI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Financial Institutions FISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Financial Institutions FISI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinancialInstitutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FinancialInstitutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialInstitutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialInstitutions in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinancialInstitutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.74 and FinancialInstitutions FISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.

FinancialInstitutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Institutions FISI

DMA (daily moving average) of Financial Institutions FISI

DMA period DMA value
5 day DMA 31.05
12 day DMA 30.72
20 day DMA 31.13
35 day DMA 32.4
50 day DMA 32.43
100 day DMA 31.55
150 day DMA 30.1
200 day DMA 29.1

EMA (exponential moving average) of Financial Institutions FISI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0931.0130.82
12 day EMA31.0531.0130.94
20 day EMA31.331.3131.3
35 day EMA31.6631.6831.7
50 day EMA32.2232.2632.3

SMA (simple moving average) of Financial Institutions FISI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0530.930.71
12 day SMA30.7230.6830.67
20 day SMA31.1331.1731.21
35 day SMA32.432.4932.56
50 day SMA32.4332.4332.43
100 day SMA31.5531.5231.5
150 day SMA30.130.0730.03
200 day SMA29.129.0729.04

Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top