Munafa Stock Market Course + Intraday & FNO calls 
FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FISI
- Forcast & Targets FISI
- FISI Experts view
- Tomorrow's Movement FISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialInstitutions
Strong intraday Stock price targets for FinancialInstitutions are 40.87 and 41.54
| Intraday Target 1 | 40.31 |
| Intraday Target 2 | 40.76 |
| Intraday Target 3 | 40.983333333333 |
| Intraday Target 4 | 41.43 |
| Intraday Target 5 | 41.65 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.20 (1.01%) | 41.05 | 40.54 - 41.21 | 1.8363 times | Thu 20 August 2026 | 40.79 (-0.29%) | 40.72 | 40.51 - 40.99 | 1.1793 times | Wed 19 August 2026 | 40.91 (-1.59%) | 41.57 | 40.87 - 41.58 | 1.5038 times | Tue 18 August 2026 | 41.57 (0.02%) | 41.67 | 41.15 - 41.75 | 0.799 times | Mon 17 August 2026 | 41.56 (-0.46%) | 41.55 | 41.43 - 41.91 | 1.0121 times | Fri 14 August 2026 | 41.75 (-0.33%) | 41.95 | 41.68 - 42.31 | 0.671 times | Thu 13 August 2026 | 41.89 (0.05%) | 42.19 | 41.71 - 42.35 | 0.5946 times | Wed 12 August 2026 | 41.87 (0.55%) | 41.80 | 41.56 - 42.11 | 0.7121 times | Tue 11 August 2026 | 41.64 (0.75%) | 41.38 | 41.15 - 41.75 | 0.7898 times | Mon 10 August 2026 | 41.33 (-0.77%) | 41.46 | 41.00 - 41.74 | 0.9019 times | Fri 07 August 2026 | 41.65 (-0.74%) | 41.96 | 41.01 - 42.24 | 1.1787 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 40.16 and 41.56
| Weekly Target 1 | 39.81 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 41.206666666667 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 42.61 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.20 (-1.32%) | 41.55 | 40.51 - 41.91 | 1.0973 times | Fri 14 August 2026 | 41.75 (0.24%) | 41.46 | 41.00 - 42.35 | 0.636 times | Fri 07 August 2026 | 41.65 (0.46%) | 42.20 | 41.01 - 42.97 | 0.941 times | Fri 31 July 2026 | 41.46 (2.07%) | 41.35 | 40.62 - 42.26 | 1.0156 times | Fri 24 July 2026 | 40.62 (3.31%) | 39.49 | 38.05 - 41.18 | 0.9387 times | Fri 17 July 2026 | 39.32 (1.34%) | 38.88 | 38.04 - 40.40 | 0.7025 times | Fri 10 July 2026 | 38.80 (-0.56%) | 39.02 | 37.51 - 39.43 | 0.5168 times | Thu 02 July 2026 | 39.02 (0.23%) | 38.93 | 38.13 - 40.26 | 1.0133 times | Fri 26 June 2026 | 38.93 (4.2%) | 37.36 | 37.36 - 39.27 | 2.1233 times | Thu 18 June 2026 | 37.36 (-1.42%) | 38.05 | 36.43 - 38.47 | 1.0155 times | Fri 12 June 2026 | 37.90 (2.13%) | 37.24 | 37.08 - 38.46 | 0.9517 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 39.63 and 42.09
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 41.56 |
| Monthly Target 4 | 42.61 |
| Monthly Target 5 | 44.02 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.20 (-0.63%) | 42.20 | 40.51 - 42.97 | 0.8215 times | Fri 31 July 2026 | 41.46 (6.39%) | 38.80 | 37.51 - 42.26 | 1.1151 times | Tue 30 June 2026 | 38.97 (7.56%) | 36.00 | 35.34 - 39.27 | 1.634 times | Fri 29 May 2026 | 36.23 (6.34%) | 34.14 | 33.65 - 36.53 | 0.6261 times | Thu 30 April 2026 | 34.07 (7.44%) | 31.82 | 31.55 - 35.67 | 0.8231 times | Tue 31 March 2026 | 31.71 (1.05%) | 30.87 | 29.46 - 32.32 | 0.847 times | Fri 27 February 2026 | 31.38 (-4.74%) | 33.22 | 30.94 - 35.47 | 1.4903 times | Fri 30 January 2026 | 32.94 (5.68%) | 31.21 | 30.66 - 33.73 | 0.9305 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 1.0216 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.6908 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.1489 times |
Yearly price and charts FinancialInstitutions
Strong yearly Stock price targets for FinancialInstitutions FISI are 35.33 and 48.84
| Yearly Target 1 | 24.37 |
| Yearly Target 2 | 32.78 |
| Yearly Target 3 | 37.876666666667 |
| Yearly Target 4 | 46.29 |
| Yearly Target 5 | 51.39 |
Yearly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.20 (32.18%) | 31.21 | 29.46 - 42.97 | 1.4798 times | Wed 31 December 2025 | 31.17 (14.22%) | 27.28 | 20.97 - 33.00 | 2.2737 times | Tue 31 December 2024 | 27.29 (28.12%) | 21.22 | 16.29 - 29.34 | 0.9137 times | Fri 29 December 2023 | 21.30 (-12.56%) | 24.54 | 13.84 - 25.85 | 0.8494 times | Fri 30 December 2022 | 24.36 (-23.4%) | 31.94 | 22.91 - 34.43 | 0.672 times | Fri 31 December 2021 | 31.80 (41.33%) | 22.64 | 21.76 - 33.65 | 0.7822 times | Thu 31 December 2020 | 22.50 (-29.91%) | 32.26 | 12.78 - 32.70 | 0.8756 times | Tue 31 December 2019 | 32.10 (24.9%) | 25.50 | 25.50 - 33.28 | 0.5022 times | Mon 31 December 2018 | 25.70 (-18.8%) | 31.40 | 24.49 - 34.35 | 0.7017 times | Wed 27 December 2017 | 31.65 (-7.46%) | 34.55 | 25.65 - 35.40 | 0.9498 times | Fri 30 December 2016 | 34.20 (0%) | 26.30 | 24.56 - 34.55 | 0.3886 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Institutions FISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Institutions FISI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.38
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialInstitutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinancialInstitutions in short term but the sell signal is initial and weak.
FinancialInstitutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialInstitutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinancialInstitutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.35 and FinancialInstitutions FISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 41.51 |
| 20 day DMA | 41.66 |
| 35 day DMA | 40.54 |
| 50 day DMA | 39.86 |
| 100 day DMA | 37.32 |
| 150 day DMA | 35.67 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.2 | 41.2 | 41.41 |
| 12 day EMA | 41.35 | 41.38 | 41.49 |
| 20 day EMA | 41.19 | 41.19 | 41.23 |
| 35 day EMA | 40.6 | 40.56 | 40.55 |
| 50 day EMA | 39.78 | 39.72 | 39.68 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 41.32 | 41.54 |
| 12 day SMA | 41.51 | 41.62 | 41.77 |
| 20 day SMA | 41.66 | 41.63 | 41.53 |
| 35 day SMA | 40.54 | 40.48 | 40.46 |
| 50 day SMA | 39.86 | 39.79 | 39.73 |
| 100 day SMA | 37.32 | 37.22 | 37.12 |
| 150 day SMA | 35.67 | 35.6 | 35.54 |
| 200 day SMA | 34.44 | 34.38 | 34.32 |
Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
