ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FinancialInstitutions

Strong intraday Stock price targets for FinancialInstitutions are 31.26 and 32.25

Intraday Target 130.47
Intraday Target 231.06
Intraday Target 331.46
Intraday Target 432.05
Intraday Target 532.45

Daily price and volume Financial Institutions

Date Closing Open Range Volume
Tue 03 March 2026 31.65 (-0.75%) 31.35 30.87 - 31.86 0.4624 times
Mon 02 March 2026 31.89 (1.63%) 30.87 30.73 - 32.11 0.8274 times
Fri 27 February 2026 31.38 (-4.62%) 32.29 30.94 - 32.67 0.9288 times
Thu 26 February 2026 32.90 (2.02%) 32.42 31.91 - 33.09 1.1508 times
Wed 25 February 2026 32.25 (0.72%) 32.12 32.12 - 32.74 1.5481 times
Tue 24 February 2026 32.02 (-0.65%) 32.12 31.68 - 32.46 0.8678 times
Mon 23 February 2026 32.23 (-4.48%) 33.56 31.70 - 33.88 0.8976 times
Fri 20 February 2026 33.74 (0.21%) 33.67 33.26 - 33.91 1.5901 times
Thu 19 February 2026 33.67 (-0.44%) 33.62 33.10 - 33.98 1.0929 times
Wed 18 February 2026 33.82 (-2.76%) 34.85 33.66 - 35.32 0.6341 times
Tue 17 February 2026 34.78 (1.08%) 34.86 34.34 - 35.11 0.5106 times

 Daily chart FinancialInstitutions

Weekly price and charts FinancialInstitutions

Strong weekly Stock price targets for FinancialInstitutions FISI are 31.19 and 32.57

Weekly Target 130.12
Weekly Target 230.88
Weekly Target 331.496666666667
Weekly Target 432.26
Weekly Target 532.88

Weekly price and volumes for Financial Institutions

Date Closing Open Range Volume
Tue 03 March 2026 31.65 (0.86%) 30.87 30.73 - 32.11 0.3584 times
Fri 27 February 2026 31.38 (-6.99%) 33.56 30.94 - 33.88 1.4988 times
Fri 20 February 2026 33.74 (-1.95%) 34.86 33.10 - 35.32 1.0638 times
Fri 13 February 2026 34.41 (0%) 34.13 33.76 - 34.58 0.1382 times
Fri 13 February 2026 34.41 (-2.08%) 34.99 33.54 - 35.23 1.0491 times
Fri 06 February 2026 35.14 (6.68%) 33.22 33.22 - 35.47 2.3968 times
Fri 30 January 2026 32.94 (2.87%) 31.96 31.55 - 33.36 0.9129 times
Fri 23 January 2026 32.02 (-0.53%) 31.89 31.52 - 33.73 0.8466 times
Fri 16 January 2026 32.19 (2.48%) 31.17 30.82 - 32.39 0.6231 times
Fri 09 January 2026 31.41 (1.85%) 30.81 30.78 - 32.39 1.1123 times
Fri 02 January 2026 30.84 (-3.59%) 31.99 30.66 - 32.03 0.8991 times

 weekly chart FinancialInstitutions

Monthly price and charts FinancialInstitutions

Strong monthly Stock price targets for FinancialInstitutions FISI are 31.19 and 32.57

Monthly Target 130.12
Monthly Target 230.88
Monthly Target 331.496666666667
Monthly Target 432.26
Monthly Target 532.88

Monthly price and volumes Financial Institutions

Date Closing Open Range Volume
Tue 03 March 2026 31.65 (0.86%) 30.87 30.73 - 32.11 0.0926 times
Fri 27 February 2026 31.38 (-4.74%) 33.22 30.94 - 35.47 1.5882 times
Fri 30 January 2026 32.94 (5.68%) 31.21 30.66 - 33.73 0.9693 times
Wed 31 December 2025 31.17 (1.86%) 30.36 30.28 - 33.00 1.0642 times
Fri 28 November 2025 30.60 (7.63%) 28.80 28.21 - 30.91 0.7196 times
Fri 31 October 2025 28.43 (4.52%) 27.01 25.61 - 29.88 1.2417 times
Tue 30 September 2025 27.20 (-1.7%) 27.33 26.07 - 28.13 0.9429 times
Fri 29 August 2025 27.67 (8.55%) 25.22 24.62 - 27.85 1.0394 times
Thu 31 July 2025 25.49 (-0.74%) 25.60 25.25 - 27.72 1.2132 times
Mon 30 June 2025 25.68 (-0.54%) 25.84 24.41 - 26.60 1.1289 times
Fri 30 May 2025 25.82 (1.69%) 25.59 25.08 - 27.99 0.73 times

 monthly chart FinancialInstitutions

Yearly price and charts FinancialInstitutions

Strong yearly Stock price targets for FinancialInstitutions FISI are 31.16 and 35.97

Yearly Target 127.78
Yearly Target 229.72
Yearly Target 332.593333333333
Yearly Target 434.53
Yearly Target 537.4

Yearly price and volumes Financial Institutions

Date Closing Open Range Volume
Tue 03 March 2026 31.65 (1.54%) 31.21 30.66 - 35.47 0.4986 times
Wed 31 December 2025 31.17 (14.22%) 27.28 20.97 - 33.00 2.5543 times
Tue 31 December 2024 27.29 (28.12%) 21.22 16.29 - 29.34 1.0245 times
Fri 29 December 2023 21.30 (-12.56%) 24.54 13.84 - 25.85 0.9606 times
Fri 30 December 2022 24.36 (-23.4%) 31.94 22.91 - 34.43 0.7668 times
Fri 31 December 2021 31.80 (41.33%) 22.64 21.76 - 33.65 0.8705 times
Thu 31 December 2020 22.50 (-29.91%) 32.26 12.78 - 32.70 0.961 times
Tue 31 December 2019 32.10 (24.9%) 25.50 25.50 - 33.28 0.5512 times
Mon 31 December 2018 25.70 (-18.8%) 31.40 24.49 - 34.35 0.7702 times
Wed 27 December 2017 31.65 (-7.46%) 34.55 25.65 - 35.40 1.0424 times
Fri 30 December 2016 34.20 (22.14%) 27.62 24.56 - 34.55 0.7604 times

Indicator Analysis of FinancialInstitutions

Tomorrow's movement Prediction of Financial Institutions FISI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Institutions FISI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialInstitutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FinancialInstitutions in short term and the sell signal is strong.

FinancialInstitutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialInstitutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinancialInstitutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.66 and FinancialInstitutions FISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.

FinancialInstitutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Institutions FISI

DMA (daily moving average) of Financial Institutions FISI

DMA period DMA value
5 day DMA 32.01
12 day DMA 32.9
20 day DMA 33.58
35 day DMA 33.12
50 day DMA 32.66
100 day DMA 31.01
150 day DMA 29.57
200 day DMA 28.73

EMA (exponential moving average) of Financial Institutions FISI

EMA period EMA current EMA prev EMA prev2
5 day EMA3232.1732.31
12 day EMA32.6132.7932.95
20 day EMA32.8933.0233.14
35 day EMA32.8632.9332.99
50 day EMA32.5832.6232.65

SMA (simple moving average) of Financial Institutions FISI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0132.0932.16
12 day SMA32.933.1333.31
20 day SMA33.5833.7133.81
35 day SMA33.1233.133.09
50 day SMA32.6632.6832.69
100 day SMA31.0130.9730.92
150 day SMA29.5729.5329.49
200 day SMA28.7328.7128.69

Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top