Munafa Stock Market Course + Intraday & FNO calls 
FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FISI
- Forcast & Targets FISI
- FISI Experts view
- Tomorrow's Movement FISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialInstitutions
Strong intraday Stock price targets for FinancialInstitutions are 36.62 and 37.49
| Intraday Target 1 | 36.44 |
| Intraday Target 2 | 36.8 |
| Intraday Target 3 | 37.313333333333 |
| Intraday Target 4 | 37.67 |
| Intraday Target 5 | 38.18 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.15 (0%) | 37.46 | 36.96 - 37.83 | 0.8531 times | Mon 15 June 2026 | 37.15 (-1.98%) | 38.05 | 37.05 - 38.47 | 1.1401 times | Fri 12 June 2026 | 37.90 (-0.21%) | 37.84 | 37.68 - 38.16 | 1.1 times | Thu 11 June 2026 | 37.98 (0.4%) | 38.00 | 37.42 - 38.24 | 1.0157 times | Wed 10 June 2026 | 37.83 (0.77%) | 37.76 | 37.52 - 38.00 | 1.3876 times | Tue 09 June 2026 | 37.54 (0.72%) | 37.46 | 37.40 - 38.46 | 1.2638 times | Mon 08 June 2026 | 37.27 (0.43%) | 37.24 | 37.08 - 37.85 | 0.5921 times | Fri 05 June 2026 | 37.11 (1.34%) | 36.62 | 35.86 - 37.50 | 0.5163 times | Thu 04 June 2026 | 36.62 (3.24%) | 35.91 | 35.87 - 36.90 | 1.4757 times | Wed 03 June 2026 | 35.47 (-2.72%) | 36.15 | 35.34 - 36.49 | 0.6556 times | Tue 02 June 2026 | 36.46 (2.04%) | 35.55 | 35.51 - 36.57 | 0.6478 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 36.3 and 37.81
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 37.526666666667 |
| Weekly Target 4 | 38.09 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.15 (-1.98%) | 38.05 | 36.96 - 38.47 | 0.6154 times | Fri 12 June 2026 | 37.90 (2.13%) | 37.24 | 37.08 - 38.46 | 1.6545 times | Fri 05 June 2026 | 37.11 (2.43%) | 36.00 | 35.34 - 37.50 | 1.1692 times | Fri 29 May 2026 | 36.23 (2.46%) | 35.61 | 35.26 - 36.53 | 0.8538 times | Fri 22 May 2026 | 35.36 (4.55%) | 33.82 | 33.73 - 35.73 | 0.8298 times | Fri 15 May 2026 | 33.82 (-4.49%) | 35.41 | 33.65 - 35.41 | 0.961 times | Fri 08 May 2026 | 35.41 (2.67%) | 34.23 | 33.80 - 35.70 | 0.7608 times | Fri 01 May 2026 | 34.49 (2.31%) | 33.91 | 33.46 - 35.25 | 0.8132 times | Fri 24 April 2026 | 33.71 (-4.04%) | 35.05 | 33.23 - 35.43 | 1.1566 times | Fri 17 April 2026 | 35.13 (3.17%) | 33.98 | 33.45 - 35.67 | 1.186 times | Fri 10 April 2026 | 34.05 (5.68%) | 32.22 | 32.21 - 34.49 | 1.183 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 36.25 and 39.38
| Monthly Target 1 | 33.86 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 36.986666666667 |
| Monthly Target 4 | 38.63 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.15 (2.54%) | 36.00 | 35.34 - 38.47 | 0.6684 times | Fri 29 May 2026 | 36.23 (6.34%) | 34.14 | 33.65 - 36.53 | 0.6887 times | Thu 30 April 2026 | 34.07 (7.44%) | 31.82 | 31.55 - 35.67 | 0.9054 times | Tue 31 March 2026 | 31.71 (1.05%) | 30.87 | 29.46 - 32.32 | 0.9317 times | Fri 27 February 2026 | 31.38 (-4.74%) | 33.22 | 30.94 - 35.47 | 1.6393 times | Fri 30 January 2026 | 32.94 (5.68%) | 31.21 | 30.66 - 33.73 | 1.0235 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 1.1237 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.7599 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.2637 times | Tue 30 September 2025 | 27.20 (-1.7%) | 27.33 | 26.07 - 28.13 | 0.9957 times | Fri 29 August 2025 | 27.67 (8.55%) | 25.22 | 24.62 - 27.85 | 1.0727 times |
Yearly price and charts FinancialInstitutions
Strong yearly Stock price targets for FinancialInstitutions FISI are 33.31 and 42.32
| Yearly Target 1 | 26.02 |
| Yearly Target 2 | 31.58 |
| Yearly Target 3 | 35.026666666667 |
| Yearly Target 4 | 40.59 |
| Yearly Target 5 | 44.04 |
Yearly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.15 (19.19%) | 31.21 | 29.46 - 38.47 | 1.0038 times | Wed 31 December 2025 | 31.17 (14.22%) | 27.28 | 20.97 - 33.00 | 2.4007 times | Tue 31 December 2024 | 27.29 (28.12%) | 21.22 | 16.29 - 29.34 | 0.9647 times | Fri 29 December 2023 | 21.30 (-12.56%) | 24.54 | 13.84 - 25.85 | 0.8968 times | Fri 30 December 2022 | 24.36 (-23.4%) | 31.94 | 22.91 - 34.43 | 0.7095 times | Fri 31 December 2021 | 31.80 (41.33%) | 22.64 | 21.76 - 33.65 | 0.8259 times | Thu 31 December 2020 | 22.50 (-29.91%) | 32.26 | 12.78 - 32.70 | 0.9245 times | Tue 31 December 2019 | 32.10 (24.9%) | 25.50 | 25.50 - 33.28 | 0.5302 times | Mon 31 December 2018 | 25.70 (-18.8%) | 31.40 | 24.49 - 34.35 | 0.7409 times | Wed 27 December 2017 | 31.65 (-7.46%) | 34.55 | 25.65 - 35.40 | 1.0028 times | Fri 30 December 2016 | 34.20 (0%) | 28.46 | 24.56 - 34.55 | 0.5232 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Institutions FISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Financial Institutions FISI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Financial Institutions FISI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.49
Munafa value: 69 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinancialInstitutions in short term and the buy signal is strong.
FinancialInstitutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialInstitutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialInstitutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.28 and FinancialInstitutions FISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 37.02 |
| 20 day DMA | 36.43 |
| 35 day DMA | 35.64 |
| 50 day DMA | 35.21 |
| 100 day DMA | 33.78 |
| 150 day DMA | 32.87 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 37.48 | 37.64 |
| 12 day EMA | 37.02 | 37 | 36.97 |
| 20 day EMA | 36.55 | 36.49 | 36.42 |
| 35 day EMA | 35.87 | 35.79 | 35.71 |
| 50 day EMA | 35.18 | 35.1 | 35.02 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 37.68 | 37.7 |
| 12 day SMA | 37.02 | 36.94 | 36.83 |
| 20 day SMA | 36.43 | 36.29 | 36.13 |
| 35 day SMA | 35.64 | 35.57 | 35.47 |
| 50 day SMA | 35.21 | 35.12 | 35.03 |
| 100 day SMA | 33.78 | 33.74 | 33.68 |
| 150 day SMA | 32.87 | 32.81 | 32.76 |
| 200 day SMA | 31.5 | 31.45 | 31.4 |
Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
