ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FinancialInstitutions

Strong intraday Stock price targets for FinancialInstitutions are 40.14 and 40.94

Intraday Target 139.57
Intraday Target 239.9
Intraday Target 340.37
Intraday Target 440.7
Intraday Target 541.17

Daily price and volume Financial Institutions

Date Closing Open Range Volume
Fri 25 September 2026 40.23 (0.52%) 40.10 40.04 - 40.84 0.6554 times
Thu 24 September 2026 40.02 (0.91%) 39.85 39.61 - 40.14 0.7691 times
Wed 23 September 2026 39.66 (-1.64%) 40.25 39.62 - 40.32 0.7867 times
Tue 22 September 2026 40.32 (-0.02%) 40.68 40.05 - 40.77 0.8478 times
Mon 21 September 2026 40.33 (-0.76%) 40.65 40.30 - 41.01 0.584 times
Fri 18 September 2026 40.64 (-0.2%) 40.43 40.01 - 40.78 2.4938 times
Thu 17 September 2026 40.72 (1.22%) 40.68 40.35 - 40.88 1.77 times
Wed 16 September 2026 40.23 (-1.4%) 40.88 39.56 - 40.90 0.7752 times
Tue 15 September 2026 40.80 (-0.54%) 40.60 40.41 - 41.06 0.5719 times
Mon 14 September 2026 41.02 (0.24%) 40.79 40.71 - 41.23 0.7461 times
Fri 11 September 2026 40.92 (-0.41%) 41.52 40.67 - 41.71 0.5949 times

 Daily chart FinancialInstitutions

Weekly price and charts FinancialInstitutions

Strong weekly Stock price targets for FinancialInstitutions FISI are 39.22 and 40.62

Weekly Target 138.88
Weekly Target 239.56
Weekly Target 340.283333333333
Weekly Target 440.96
Weekly Target 541.68

Weekly price and volumes for Financial Institutions

Date Closing Open Range Volume
Fri 25 September 2026 40.23 (-1.01%) 40.65 39.61 - 41.01 0.8092 times
Fri 18 September 2026 40.64 (-0.68%) 40.79 39.56 - 41.23 1.4121 times
Fri 11 September 2026 40.92 (-1.87%) 41.56 40.38 - 41.94 0.6183 times
Fri 04 September 2026 41.70 (1.81%) 41.02 39.74 - 41.75 0.7517 times
Fri 28 August 2026 40.96 (-0.58%) 41.19 39.92 - 41.50 1.0001 times
Fri 21 August 2026 41.20 (-1.32%) 41.55 40.51 - 41.91 1.2822 times
Fri 14 August 2026 41.75 (0.24%) 41.46 41.00 - 42.35 0.7432 times
Fri 07 August 2026 41.65 (0.46%) 42.20 41.01 - 42.97 1.0996 times
Fri 31 July 2026 41.46 (2.07%) 41.35 40.62 - 42.26 1.1868 times
Fri 24 July 2026 40.62 (3.31%) 39.49 38.05 - 41.18 1.0969 times
Fri 17 July 2026 39.32 (1.34%) 38.88 38.04 - 40.40 0.8209 times

 weekly chart FinancialInstitutions

Monthly price and charts FinancialInstitutions

Strong monthly Stock price targets for FinancialInstitutions FISI are 38.71 and 41.09

Monthly Target 138.2
Monthly Target 239.21
Monthly Target 340.576666666667
Monthly Target 441.59
Monthly Target 542.96

Monthly price and volumes Financial Institutions

Date Closing Open Range Volume
Fri 25 September 2026 40.23 (-0.72%) 40.35 39.56 - 41.94 0.8549 times
Mon 31 August 2026 40.52 (-2.27%) 42.20 39.92 - 42.97 1.074 times
Fri 31 July 2026 41.46 (6.39%) 38.80 37.51 - 42.26 1.0604 times
Tue 30 June 2026 38.97 (7.56%) 36.00 35.34 - 39.27 1.5538 times
Fri 29 May 2026 36.23 (6.34%) 34.14 33.65 - 36.53 0.5953 times
Thu 30 April 2026 34.07 (7.44%) 31.82 31.55 - 35.67 0.7827 times
Tue 31 March 2026 31.71 (1.05%) 30.87 29.46 - 32.32 0.8055 times
Fri 27 February 2026 31.38 (-4.74%) 33.22 30.94 - 35.47 1.4171 times
Fri 30 January 2026 32.94 (5.68%) 31.21 30.66 - 33.73 0.8848 times
Wed 31 December 2025 31.17 (1.86%) 30.36 30.28 - 33.00 0.9715 times
Fri 28 November 2025 30.60 (7.63%) 28.80 28.21 - 30.91 0.6569 times

 monthly chart FinancialInstitutions

Yearly price and charts FinancialInstitutions

Strong yearly Stock price targets for FinancialInstitutions FISI are 34.85 and 48.36

Yearly Target 124.04
Yearly Target 232.14
Yearly Target 337.553333333333
Yearly Target 445.65
Yearly Target 551.06

Yearly price and volumes Financial Institutions

Date Closing Open Range Volume
Fri 25 September 2026 40.23 (29.07%) 31.21 29.46 - 42.97 1.6595 times
Wed 31 December 2025 31.17 (14.22%) 27.28 20.97 - 33.00 2.2258 times
Tue 31 December 2024 27.29 (28.12%) 21.22 16.29 - 29.34 0.8944 times
Fri 29 December 2023 21.30 (-12.56%) 24.54 13.84 - 25.85 0.8315 times
Fri 30 December 2022 24.36 (-23.4%) 31.94 22.91 - 34.43 0.6578 times
Fri 31 December 2021 31.80 (41.33%) 22.64 21.76 - 33.65 0.7657 times
Thu 31 December 2020 22.50 (-29.91%) 32.26 12.78 - 32.70 0.8571 times
Tue 31 December 2019 32.10 (24.9%) 25.50 25.50 - 33.28 0.4916 times
Mon 31 December 2018 25.70 (-18.8%) 31.40 24.49 - 34.35 0.6869 times
Wed 27 December 2017 31.65 (-7.46%) 34.55 25.65 - 35.40 0.9297 times
Fri 30 December 2016 34.20 (0%) 26.90 25.98 - 34.55 0.3218 times

Indicator Analysis of FinancialInstitutions

Tomorrow's movement Prediction of Financial Institutions FISI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Institutions FISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialInstitutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FinancialInstitutions in short term and the sell signal is strong.

FinancialInstitutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialInstitutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialInstitutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.46 and FinancialInstitutions FISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.

FinancialInstitutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Institutions FISI

DMA (daily moving average) of Financial Institutions FISI

DMA period DMA value
5 day DMA 40.11
12 day DMA 40.5
20 day DMA 40.66
35 day DMA 40.93
50 day DMA 40.92
100 day DMA 38.95
150 day DMA 36.82
200 day DMA 35.76

EMA (exponential moving average) of Financial Institutions FISI

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1840.1540.21
12 day EMA40.4140.4440.52
20 day EMA40.5640.5940.65
35 day EMA40.6340.6540.69
50 day EMA40.6940.7140.74

SMA (simple moving average) of Financial Institutions FISI

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1140.1940.33
12 day SMA40.540.5540.64
20 day SMA40.6640.6940.73
35 day SMA40.9340.9841.05
50 day SMA40.9240.9140.9
100 day SMA38.9538.8938.83
150 day SMA36.8236.7736.73
200 day SMA35.7635.7235.67

Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top