Munafa Stock Market Course + Intraday & FNO calls 
FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FISI
- Forcast & Targets FISI
- FISI Experts view
- Tomorrow's Movement FISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialInstitutions
Strong intraday Stock price targets for FinancialInstitutions are 33.91 and 34.65
| Intraday Target 1 | 33.36 |
| Intraday Target 2 | 33.71 |
| Intraday Target 3 | 34.096666666667 |
| Intraday Target 4 | 34.45 |
| Intraday Target 5 | 34.84 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.07 (0.12%) | 33.74 | 33.74 - 34.48 | 0.7154 times | Wed 29 April 2026 | 34.03 (-2.77%) | 34.80 | 33.96 - 34.97 | 0.7867 times | Tue 28 April 2026 | 35.00 (1.27%) | 34.48 | 34.48 - 35.25 | 0.8737 times | Mon 27 April 2026 | 34.56 (2.52%) | 33.91 | 33.46 - 34.57 | 0.9226 times | Fri 24 April 2026 | 33.71 (-1.29%) | 33.57 | 33.23 - 34.37 | 1.1884 times | Thu 23 April 2026 | 34.15 (-0.06%) | 34.15 | 33.48 - 34.50 | 1.8569 times | Wed 22 April 2026 | 34.17 (-0.15%) | 34.22 | 33.97 - 34.60 | 0.7447 times | Tue 21 April 2026 | 34.22 (-2.37%) | 34.96 | 34.01 - 34.99 | 1.119 times | Mon 20 April 2026 | 35.05 (-0.23%) | 35.05 | 34.99 - 35.43 | 0.7428 times | Fri 17 April 2026 | 35.13 (2.6%) | 34.61 | 34.55 - 35.67 | 1.0496 times | Thu 16 April 2026 | 34.24 (-0.12%) | 34.13 | 33.94 - 34.33 | 1.1493 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 33.77 and 35.56
| Weekly Target 1 | 32.47 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 34.26 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 36.05 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.07 (1.07%) | 33.91 | 33.46 - 35.25 | 0.584 times | Fri 24 April 2026 | 33.71 (-4.04%) | 35.05 | 33.23 - 35.43 | 1.0007 times | Fri 17 April 2026 | 35.13 (3.17%) | 33.98 | 33.45 - 35.67 | 1.0262 times | Fri 10 April 2026 | 34.05 (5.68%) | 32.22 | 32.21 - 34.49 | 1.0236 times | Thu 02 April 2026 | 32.22 (4.31%) | 31.26 | 30.79 - 32.36 | 0.7225 times | Fri 27 March 2026 | 30.89 (0.98%) | 31.37 | 30.66 - 31.98 | 0.9428 times | Fri 20 March 2026 | 30.59 (1.12%) | 30.40 | 29.93 - 30.98 | 0.6522 times | Fri 13 March 2026 | 30.25 (-1.72%) | 30.17 | 29.46 - 31.43 | 1.084 times | Fri 06 March 2026 | 30.78 (-1.91%) | 30.87 | 29.89 - 32.32 | 1.1433 times | Fri 27 February 2026 | 31.38 (-6.99%) | 33.56 | 30.94 - 33.88 | 1.8207 times | Fri 20 February 2026 | 33.74 (-1.95%) | 34.86 | 33.10 - 35.32 | 1.2922 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 32.81 and 36.93
| Monthly Target 1 | 29.64 |
| Monthly Target 2 | 31.86 |
| Monthly Target 3 | 33.763333333333 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 37.88 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.07 (7.44%) | 31.82 | 31.55 - 35.67 | 0.8152 times | Tue 31 March 2026 | 31.71 (1.05%) | 30.87 | 29.46 - 32.32 | 0.8389 times | Fri 27 February 2026 | 31.38 (-4.74%) | 33.22 | 30.94 - 35.47 | 1.5099 times | Fri 30 January 2026 | 32.94 (5.68%) | 31.21 | 30.66 - 33.73 | 0.9215 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 1.0118 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.6842 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.1805 times | Tue 30 September 2025 | 27.20 (-1.7%) | 27.33 | 26.07 - 28.13 | 0.8965 times | Fri 29 August 2025 | 27.67 (8.55%) | 25.22 | 24.62 - 27.85 | 0.9882 times | Thu 31 July 2025 | 25.49 (-0.74%) | 25.60 | 25.25 - 27.72 | 1.1534 times | Mon 30 June 2025 | 25.68 (-0.54%) | 25.84 | 24.41 - 26.60 | 1.0732 times |
Yearly price and charts FinancialInstitutions
Strong yearly Stock price targets for FinancialInstitutions FISI are 31.77 and 37.98
| Yearly Target 1 | 26.86 |
| Yearly Target 2 | 30.46 |
| Yearly Target 3 | 33.066666666667 |
| Yearly Target 4 | 36.67 |
| Yearly Target 5 | 39.28 |
Yearly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.07 (9.3%) | 31.21 | 29.46 - 35.67 | 0.7841 times | Wed 31 December 2025 | 31.17 (14.22%) | 27.28 | 20.97 - 33.00 | 2.4776 times | Tue 31 December 2024 | 27.29 (28.12%) | 21.22 | 16.29 - 29.34 | 0.9937 times | Fri 29 December 2023 | 21.30 (-12.56%) | 24.54 | 13.84 - 25.85 | 0.9317 times | Fri 30 December 2022 | 24.36 (-23.4%) | 31.94 | 22.91 - 34.43 | 0.7438 times | Fri 31 December 2021 | 31.80 (41.33%) | 22.64 | 21.76 - 33.65 | 0.8443 times | Thu 31 December 2020 | 22.50 (-29.91%) | 32.26 | 12.78 - 32.70 | 0.9321 times | Tue 31 December 2019 | 32.10 (24.9%) | 25.50 | 25.50 - 33.28 | 0.5346 times | Mon 31 December 2018 | 25.70 (-18.8%) | 31.40 | 24.49 - 34.35 | 0.747 times | Wed 27 December 2017 | 31.65 (-7.46%) | 34.55 | 25.65 - 35.40 | 1.0111 times | Fri 30 December 2016 | 34.20 (0%) | 27.27 | 24.56 - 34.55 | 0.6043 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Institutions FISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinancialInstitutions in short term but the sell signal is initial and weak.
FinancialInstitutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FinancialInstitutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialInstitutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.37 and FinancialInstitutions FISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 34.38 |
| 20 day DMA | 34.07 |
| 35 day DMA | 32.73 |
| 50 day DMA | 32.53 |
| 100 day DMA | 32.55 |
| 150 day DMA | 31.16 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 34.35 | 34.51 |
| 12 day EMA | 34.15 | 34.17 | 34.2 |
| 20 day EMA | 33.85 | 33.83 | 33.81 |
| 35 day EMA | 33.47 | 33.43 | 33.39 |
| 50 day EMA | 32.86 | 32.81 | 32.76 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 34.29 | 34.32 |
| 12 day SMA | 34.38 | 34.41 | 34.39 |
| 20 day SMA | 34.07 | 33.97 | 33.85 |
| 35 day SMA | 32.73 | 32.63 | 32.54 |
| 50 day SMA | 32.53 | 32.54 | 32.55 |
| 100 day SMA | 32.55 | 32.52 | 32.49 |
| 150 day SMA | 31.16 | 31.11 | 31.07 |
| 200 day SMA | 30.02 | 29.98 | 29.95 |
Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
