Munafa Stock Market Course + Intraday & FNO calls 
FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FISI
- Forcast & Targets FISI
- FISI Experts view
- Tomorrow's Movement FISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialInstitutions
Strong intraday Stock price targets for FinancialInstitutions are 35.04 and 35.57
| Intraday Target 1 | 34.65 |
| Intraday Target 2 | 34.9 |
| Intraday Target 3 | 35.183333333333 |
| Intraday Target 4 | 35.43 |
| Intraday Target 5 | 35.71 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.14 (0.98%) | 34.95 | 34.94 - 35.47 | 1.0998 times | Thu 05 February 2026 | 34.80 (0.06%) | 34.73 | 34.60 - 35.18 | 1.7377 times | Wed 04 February 2026 | 34.78 (1.49%) | 34.56 | 34.56 - 35.15 | 1.9817 times | Tue 03 February 2026 | 34.27 (0.94%) | 34.00 | 33.84 - 34.81 | 1.083 times | Mon 02 February 2026 | 33.95 (3.07%) | 33.22 | 33.22 - 34.40 | 1.3395 times | Fri 30 January 2026 | 32.94 (0.03%) | 32.94 | 32.17 - 33.36 | 0.9005 times | Thu 29 January 2026 | 32.93 (3%) | 32.07 | 32.04 - 32.98 | 0.7356 times | Wed 28 January 2026 | 31.97 (-0.78%) | 32.15 | 31.79 - 32.29 | 0.4188 times | Tue 27 January 2026 | 32.22 (0.47%) | 32.15 | 32.03 - 32.41 | 0.3469 times | Mon 26 January 2026 | 32.07 (0.16%) | 31.96 | 31.55 - 32.13 | 0.3564 times | Fri 23 January 2026 | 32.02 (-3.47%) | 33.11 | 31.88 - 33.31 | 0.5195 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 34.18 and 36.43
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 34.61 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 36.86 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.14 (6.68%) | 33.22 | 33.22 - 35.47 | 2.3344 times | Fri 30 January 2026 | 32.94 (2.87%) | 31.96 | 31.55 - 33.36 | 0.8891 times | Fri 23 January 2026 | 32.02 (-0.53%) | 31.89 | 31.52 - 33.73 | 0.8246 times | Fri 16 January 2026 | 32.19 (2.48%) | 31.17 | 30.82 - 32.39 | 0.6069 times | Fri 09 January 2026 | 31.41 (1.85%) | 30.81 | 30.78 - 32.39 | 1.0834 times | Fri 02 January 2026 | 30.84 (-3.59%) | 31.99 | 30.66 - 32.03 | 0.8757 times | Fri 26 December 2025 | 31.99 (-0.12%) | 32.11 | 31.73 - 32.72 | 0.7031 times | Fri 19 December 2025 | 32.03 (-2.2%) | 32.63 | 31.85 - 33.00 | 1.2009 times | Fri 12 December 2025 | 32.75 (6.12%) | 31.00 | 31.00 - 32.99 | 0.8092 times | Fri 05 December 2025 | 30.86 (0.85%) | 30.36 | 30.28 - 31.42 | 0.6725 times | Fri 28 November 2025 | 30.60 (3.83%) | 29.50 | 29.34 - 30.91 | 0.672 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 34.18 and 36.43
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 34.61 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 36.86 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.14 (6.68%) | 33.22 | 33.22 - 35.47 | 0.6405 times | Fri 30 January 2026 | 32.94 (5.68%) | 31.21 | 30.66 - 33.73 | 1.0025 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 1.1007 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.7443 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.2842 times | Tue 30 September 2025 | 27.20 (-1.7%) | 27.33 | 26.07 - 28.13 | 0.9753 times | Fri 29 August 2025 | 27.67 (8.55%) | 25.22 | 24.62 - 27.85 | 1.0751 times | Thu 31 July 2025 | 25.49 (-0.74%) | 25.60 | 25.25 - 27.72 | 1.2548 times | Mon 30 June 2025 | 25.68 (-0.54%) | 25.84 | 24.41 - 26.60 | 1.1676 times | Fri 30 May 2025 | 25.82 (1.69%) | 25.59 | 25.08 - 27.99 | 0.7551 times | Wed 30 April 2025 | 25.39 (1.72%) | 24.85 | 20.97 - 26.23 | 1.5879 times |
Yearly price and charts FinancialInstitutions
Strong yearly Stock price targets for FinancialInstitutions FISI are 32.9 and 37.71
| Yearly Target 1 | 28.95 |
| Yearly Target 2 | 32.04 |
| Yearly Target 3 | 33.756666666667 |
| Yearly Target 4 | 36.85 |
| Yearly Target 5 | 38.57 |
Yearly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.14 (12.74%) | 31.21 | 30.66 - 35.47 | 0.3049 times | Wed 31 December 2025 | 31.17 (14.22%) | 27.28 | 20.97 - 33.00 | 2.6064 times | Tue 31 December 2024 | 27.29 (28.12%) | 21.22 | 16.29 - 29.34 | 1.0453 times | Fri 29 December 2023 | 21.30 (-12.56%) | 24.54 | 13.84 - 25.85 | 0.9802 times | Fri 30 December 2022 | 24.36 (-23.4%) | 31.94 | 22.91 - 34.43 | 0.7824 times | Fri 31 December 2021 | 31.80 (41.33%) | 22.64 | 21.76 - 33.65 | 0.8882 times | Thu 31 December 2020 | 22.50 (-29.91%) | 32.26 | 12.78 - 32.70 | 0.9806 times | Tue 31 December 2019 | 32.10 (24.9%) | 25.50 | 25.50 - 33.28 | 0.5624 times | Mon 31 December 2018 | 25.70 (-18.8%) | 31.40 | 24.49 - 34.35 | 0.7858 times | Wed 27 December 2017 | 31.65 (-7.46%) | 34.55 | 25.65 - 35.40 | 1.0637 times | Fri 30 December 2016 | 34.20 (22.14%) | 27.62 | 24.56 - 34.55 | 0.7759 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Institutions FISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Financial Institutions FISI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.06
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinancialInstitutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialInstitutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialInstitutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialInstitutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.05 and FinancialInstitutions FISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 33.36 |
| 20 day DMA | 32.74 |
| 35 day DMA | 32.32 |
| 50 day DMA | 32.05 |
| 100 day DMA | 29.94 |
| 150 day DMA | 28.84 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.51 | 34.19 | 33.89 |
| 12 day EMA | 33.67 | 33.4 | 33.14 |
| 20 day EMA | 33.11 | 32.9 | 32.7 |
| 35 day EMA | 32.51 | 32.35 | 32.21 |
| 50 day EMA | 32.06 | 31.93 | 31.81 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 34.15 | 33.77 |
| 12 day SMA | 33.36 | 33.2 | 32.93 |
| 20 day SMA | 32.74 | 32.59 | 32.42 |
| 35 day SMA | 32.32 | 32.23 | 32.17 |
| 50 day SMA | 32.05 | 31.94 | 31.83 |
| 100 day SMA | 29.94 | 29.86 | 29.78 |
| 150 day SMA | 28.84 | 28.79 | 28.74 |
| 200 day SMA | 28.06 | 27.99 | 27.93 |
Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
