Munafa Stock Market Course + Intraday & FNO calls 
FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FISI
- Forcast & Targets FISI
- FISI Experts view
- Tomorrow's Movement FISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialInstitutions
Strong intraday Stock price targets for FinancialInstitutions are 41.77 and 42.66
| Intraday Target 1 | 41.04 |
| Intraday Target 2 | 41.6 |
| Intraday Target 3 | 41.93 |
| Intraday Target 4 | 42.49 |
| Intraday Target 5 | 42.82 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.16 (2.21%) | 41.37 | 41.37 - 42.26 | 0.9566 times | Mon 27 July 2026 | 41.25 (1.55%) | 41.35 | 40.62 - 41.45 | 1.701 times | Fri 24 July 2026 | 40.62 (4.91%) | 38.94 | 38.78 - 41.18 | 1.7016 times | Thu 23 July 2026 | 38.72 (-0.44%) | 38.38 | 38.05 - 39.10 | 0.9788 times | Wed 22 July 2026 | 38.89 (-1.52%) | 39.41 | 38.66 - 39.41 | 0.7265 times | Tue 21 July 2026 | 39.49 (0.46%) | 39.38 | 38.20 - 39.82 | 0.9628 times | Mon 20 July 2026 | 39.31 (-0.03%) | 39.49 | 39.06 - 39.64 | 0.6503 times | Fri 17 July 2026 | 39.32 (-1.77%) | 39.71 | 39.13 - 40.37 | 0.6872 times | Thu 16 July 2026 | 40.03 (2.2%) | 39.23 | 39.23 - 40.40 | 0.8939 times | Wed 15 July 2026 | 39.17 (1.01%) | 38.76 | 38.73 - 39.33 | 0.7413 times | Tue 14 July 2026 | 38.78 (0.08%) | 38.89 | 38.04 - 39.23 | 0.6386 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 41.39 and 43.03
| Weekly Target 1 | 40.04 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 41.68 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.16 (3.79%) | 41.35 | 40.62 - 42.26 | 0.557 times | Fri 24 July 2026 | 40.62 (3.31%) | 39.49 | 38.05 - 41.18 | 1.052 times | Fri 17 July 2026 | 39.32 (1.34%) | 38.88 | 38.04 - 40.40 | 0.7874 times | Fri 10 July 2026 | 38.80 (-0.56%) | 39.02 | 37.51 - 39.43 | 0.5793 times | Thu 02 July 2026 | 39.02 (0.23%) | 38.93 | 38.13 - 40.26 | 1.1357 times | Fri 26 June 2026 | 38.93 (4.2%) | 37.36 | 37.36 - 39.27 | 2.3797 times | Thu 18 June 2026 | 37.36 (-1.42%) | 38.05 | 36.43 - 38.47 | 1.1382 times | Fri 12 June 2026 | 37.90 (2.13%) | 37.24 | 37.08 - 38.46 | 1.0666 times | Fri 05 June 2026 | 37.11 (2.43%) | 36.00 | 35.34 - 37.50 | 0.7537 times | Fri 29 May 2026 | 36.23 (2.46%) | 35.61 | 35.26 - 36.53 | 0.5504 times | Fri 22 May 2026 | 35.36 (4.55%) | 33.82 | 33.73 - 35.73 | 0.5349 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 39.84 and 44.59
| Monthly Target 1 | 35.89 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 40.643333333333 |
| Monthly Target 4 | 43.78 |
| Monthly Target 5 | 45.39 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.16 (8.19%) | 38.80 | 37.51 - 42.26 | 0.94 times | Tue 30 June 2026 | 38.97 (7.56%) | 36.00 | 35.34 - 39.27 | 1.607 times | Fri 29 May 2026 | 36.23 (6.34%) | 34.14 | 33.65 - 36.53 | 0.6157 times | Thu 30 April 2026 | 34.07 (7.44%) | 31.82 | 31.55 - 35.67 | 0.8095 times | Tue 31 March 2026 | 31.71 (1.05%) | 30.87 | 29.46 - 32.32 | 0.833 times | Fri 27 February 2026 | 31.38 (-4.74%) | 33.22 | 30.94 - 35.47 | 1.4656 times | Fri 30 January 2026 | 32.94 (5.68%) | 31.21 | 30.66 - 33.73 | 0.9151 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 1.0047 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.6794 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.1299 times | Tue 30 September 2025 | 27.20 (-1.7%) | 27.33 | 26.07 - 28.13 | 0.8902 times |
Yearly price and charts FinancialInstitutions
Strong yearly Stock price targets for FinancialInstitutions FISI are 35.81 and 48.61
| Yearly Target 1 | 25.16 |
| Yearly Target 2 | 33.66 |
| Yearly Target 3 | 37.96 |
| Yearly Target 4 | 46.46 |
| Yearly Target 5 | 50.76 |
Yearly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.16 (35.26%) | 31.21 | 29.46 - 42.26 | 1.3279 times | Wed 31 December 2025 | 31.17 (14.22%) | 27.28 | 20.97 - 33.00 | 2.3142 times | Tue 31 December 2024 | 27.29 (28.12%) | 21.22 | 16.29 - 29.34 | 0.93 times | Fri 29 December 2023 | 21.30 (-12.56%) | 24.54 | 13.84 - 25.85 | 0.8645 times | Fri 30 December 2022 | 24.36 (-23.4%) | 31.94 | 22.91 - 34.43 | 0.684 times | Fri 31 December 2021 | 31.80 (41.33%) | 22.64 | 21.76 - 33.65 | 0.7962 times | Thu 31 December 2020 | 22.50 (-29.91%) | 32.26 | 12.78 - 32.70 | 0.8912 times | Tue 31 December 2019 | 32.10 (24.9%) | 25.50 | 25.50 - 33.28 | 0.5111 times | Mon 31 December 2018 | 25.70 (-18.8%) | 31.40 | 24.49 - 34.35 | 0.7142 times | Wed 27 December 2017 | 31.65 (-7.46%) | 34.55 | 25.65 - 35.40 | 0.9667 times | Fri 30 December 2016 | 34.20 (0%) | 27.74 | 24.56 - 34.55 | 0.4326 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Institutions FISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Financial Institutions FISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Financial Institutions FISI is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 105 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinancialInstitutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialInstitutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialInstitutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialInstitutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.12 and FinancialInstitutions FISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 39.71 |
| 20 day DMA | 39.36 |
| 35 day DMA | 38.73 |
| 50 day DMA | 37.79 |
| 100 day DMA | 35.38 |
| 150 day DMA | 34.46 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 40.13 | 39.57 |
| 12 day EMA | 39.96 | 39.56 | 39.25 |
| 20 day EMA | 39.45 | 39.16 | 38.94 |
| 35 day EMA | 38.57 | 38.36 | 38.19 |
| 50 day EMA | 37.82 | 37.64 | 37.49 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 39.79 | 39.41 |
| 12 day SMA | 39.71 | 39.43 | 39.21 |
| 20 day SMA | 39.36 | 39.19 | 39.07 |
| 35 day SMA | 38.73 | 38.59 | 38.46 |
| 50 day SMA | 37.79 | 37.64 | 37.5 |
| 100 day SMA | 35.38 | 35.28 | 35.18 |
| 150 day SMA | 34.46 | 34.4 | 34.34 |
| 200 day SMA | 33.15 | 33.08 | 33.01 |
Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
