ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 24.21 and 24.61

Intraday Target 124.13
Intraday Target 224.29
Intraday Target 324.53
Intraday Target 424.69
Intraday Target 524.93

Daily price and volume Global X

Date Closing Open Range Volume
Fri 23 October 2026 24.45 (-1.96%) 24.70 24.37 - 24.77 0.3204 times
Thu 22 October 2026 24.94 (0%) 24.61 24.61 - 25.11 0.4617 times
Wed 21 October 2026 24.94 (1.01%) 24.90 24.80 - 25.12 0.4062 times
Tue 20 October 2026 24.69 (1.94%) 24.15 24.15 - 24.90 3.4435 times
Mon 19 October 2026 24.22 (-0.45%) 24.43 24.19 - 24.55 0.6862 times
Fri 16 October 2026 24.33 (-2.72%) 25.11 24.18 - 25.25 1.0469 times
Thu 15 October 2026 25.01 (3.78%) 23.83 23.83 - 25.05 1.004 times
Wed 14 October 2026 24.10 (-3.29%) 24.53 23.88 - 24.54 1.0822 times
Tue 13 October 2026 24.92 (0.12%) 24.81 24.80 - 25.00 0.782 times
Mon 12 October 2026 24.89 (-0.4%) 25.00 24.86 - 25.10 0.7669 times
Fri 09 October 2026 24.99 (1.79%) 24.71 24.68 - 25.03 0.8527 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 24.3 and 25.27

Weekly Target 123.6
Weekly Target 224.03
Weekly Target 324.573333333333
Weekly Target 425
Weekly Target 525.54

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 23 October 2026 24.45 (0.49%) 24.43 24.15 - 25.12 0.9697 times
Fri 16 October 2026 24.33 (-2.64%) 25.00 23.83 - 25.25 0.8538 times
Fri 09 October 2026 24.99 (2.67%) 24.41 24.18 - 25.13 0.9592 times
Fri 02 October 2026 24.34 (-4.02%) 25.14 24.10 - 25.14 0.7627 times
Fri 25 September 2026 25.36 (-1.59%) 26.18 25.14 - 26.40 1.0888 times
Fri 18 September 2026 25.77 (-1.45%) 26.19 24.90 - 26.80 0.737 times
Fri 11 September 2026 26.15 (-4.74%) 27.24 25.58 - 27.24 1.3341 times
Fri 04 September 2026 27.45 (1.25%) 26.96 26.15 - 27.97 0.748 times
Fri 28 August 2026 27.11 (-1.6%) 27.55 27.10 - 28.09 0.8745 times
Fri 21 August 2026 27.55 (2.95%) 26.56 25.98 - 27.67 1.6722 times
Fri 14 August 2026 26.76 (2.84%) 25.89 25.71 - 27.19 2.4381 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 24.14 and 25.56

Monthly Target 123.09
Monthly Target 223.77
Monthly Target 324.51
Monthly Target 425.19
Monthly Target 525.93

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 23 October 2026 24.45 (0.78%) 24.44 23.83 - 25.25 0.421 times
Wed 30 September 2026 24.26 (-10.18%) 26.60 24.25 - 27.97 0.5809 times
Mon 31 August 2026 27.01 (5.63%) 25.65 25.65 - 28.09 0.8383 times
Fri 31 July 2026 25.57 (3.56%) 25.00 24.80 - 26.29 1.1337 times
Tue 30 June 2026 24.69 (-6.05%) 26.14 23.15 - 26.79 1.4113 times
Fri 29 May 2026 26.28 (4.08%) 25.54 24.41 - 26.37 0.7793 times
Thu 30 April 2026 25.25 (9.31%) 23.32 22.13 - 27.00 0.781 times
Tue 31 March 2026 23.10 (-5.41%) 23.89 22.08 - 25.80 1.4056 times
Fri 27 February 2026 24.42 (-8.81%) 26.60 22.65 - 26.87 1.4463 times
Fri 30 January 2026 26.78 (-9%) 29.62 26.64 - 30.78 1.2026 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 0.774 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX FINX are 18.92 and 27.62

Yearly Target 117.07
Yearly Target 220.76
Yearly Target 325.77
Yearly Target 429.46
Yearly Target 534.47

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 23 October 2026 24.45 (-16.92%) 29.62 22.08 - 30.78 0.4942 times
Wed 31 December 2025 29.43 (-5.73%) 31.45 23.49 - 35.58 0.43 times
Tue 31 December 2024 31.22 (22.1%) 25.51 23.44 - 34.31 0.5941 times
Fri 29 December 2023 25.57 (32.83%) 19.42 18.17 - 26.19 0.6956 times
Fri 30 December 2022 19.25 (-51.91%) 40.18 18.35 - 40.44 2.1559 times
Fri 31 December 2021 40.03 (-14.3%) 47.17 39.53 - 53.07 1.8611 times
Thu 31 December 2020 46.71 (53.75%) 30.78 19.65 - 47.52 1.4967 times
Tue 31 December 2019 30.38 (37.53%) 21.81 21.30 - 31.29 1.0078 times
Mon 31 December 2018 22.09 (0.64%) 22.05 20.66 - 29.32 1.1198 times
Wed 27 December 2017 21.95 (49.83%) 16.15 16.06 - 22.38 0.1448 times
Thu 29 December 2016 14.65 (0%) 15.19 14.53 - 15.24 0.0015 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X FINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.64 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.67
20 day DMA 24.64
35 day DMA 25.19
50 day DMA 25.76
100 day DMA 25.52
150 day DMA 25.3
200 day DMA 25.48

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.7624.67
12 day EMA24.724.7424.7
20 day EMA24.8424.8824.87
35 day EMA25.2125.2625.28
50 day EMA25.6825.7325.76

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.6224.64
12 day SMA24.6724.6824.68
20 day SMA24.6424.6824.71
35 day SMA25.1925.2925.35
50 day SMA25.7625.8125.83
100 day SMA25.5225.5325.55
150 day SMA25.325.325.29
200 day SMA25.4825.5125.54

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top