ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 25.04 and 25.64

Intraday Target 124.89
Intraday Target 225.19
Intraday Target 325.486666666667
Intraday Target 425.79
Intraday Target 526.09

Daily price and volume Global X

Date Closing Open Range Volume
Tue 12 May 2026 25.50 (-1.62%) 25.78 25.18 - 25.78 0.9444 times
Mon 11 May 2026 25.92 (0.86%) 25.60 25.37 - 26.00 1.1254 times
Fri 08 May 2026 25.70 (-0.62%) 25.96 25.20 - 25.96 0.9145 times
Thu 07 May 2026 25.86 (-0.65%) 26.06 25.70 - 26.24 0.7204 times
Wed 06 May 2026 26.03 (0.97%) 26.01 25.83 - 26.19 0.4853 times
Tue 05 May 2026 25.78 (-0.92%) 25.94 25.56 - 25.94 0.7764 times
Mon 04 May 2026 26.02 (1.6%) 25.77 25.77 - 26.35 2.1669 times
Fri 01 May 2026 25.61 (1.43%) 25.54 25.44 - 25.75 0.5655 times
Thu 30 April 2026 25.25 (1.53%) 24.88 24.76 - 25.25 1.3139 times
Wed 29 April 2026 24.87 (-2.28%) 25.06 24.67 - 25.06 0.9873 times
Tue 28 April 2026 25.45 (-0.62%) 25.38 25.33 - 25.70 0.4442 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 24.93 and 25.75

Weekly Target 124.74
Weekly Target 225.12
Weekly Target 325.56
Weekly Target 425.94
Weekly Target 526.38

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 12 May 2026 25.50 (-0.78%) 25.60 25.18 - 26.00 0.3526 times
Fri 08 May 2026 25.70 (0.35%) 25.77 25.20 - 26.35 0.8626 times
Fri 01 May 2026 25.61 (-0.81%) 25.65 24.67 - 26.04 0.6721 times
Fri 24 April 2026 25.82 (-3.01%) 26.41 25.12 - 27.00 0.819 times
Fri 17 April 2026 26.62 (15.74%) 22.73 22.71 - 26.95 1.4791 times
Fri 10 April 2026 23.00 (0.13%) 23.04 22.71 - 24.36 0.7271 times
Thu 02 April 2026 22.97 (3.19%) 22.37 22.08 - 23.32 0.7504 times
Fri 27 March 2026 22.26 (-6.86%) 24.23 22.25 - 24.69 0.8076 times
Fri 20 March 2026 23.90 (-1.16%) 24.59 23.74 - 25.13 0.5502 times
Fri 13 March 2026 24.18 (-3.93%) 24.87 24.01 - 25.41 2.9792 times
Fri 06 March 2026 25.17 (3.07%) 23.89 23.76 - 25.80 2.3077 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 24.76 and 25.93

Monthly Target 124.51
Monthly Target 225
Monthly Target 325.676666666667
Monthly Target 426.17
Monthly Target 526.85

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 12 May 2026 25.50 (0.99%) 25.54 25.18 - 26.35 0.3065 times
Thu 30 April 2026 25.25 (9.31%) 23.32 22.13 - 27.00 0.9179 times
Tue 31 March 2026 23.10 (-5.41%) 23.89 22.08 - 25.80 1.652 times
Fri 27 February 2026 24.42 (-8.81%) 26.60 22.65 - 26.87 1.6998 times
Fri 30 January 2026 26.78 (-9%) 29.62 26.64 - 30.78 1.4134 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 0.9097 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 1.0446 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 0.8749 times
Tue 30 September 2025 33.52 (-1.38%) 33.37 32.95 - 35.28 0.637 times
Fri 29 August 2025 33.99 (-0.93%) 33.43 32.31 - 34.31 0.5442 times
Thu 31 July 2025 34.31 (0.26%) 34.02 33.49 - 35.55 0.8793 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX FINX are 19.44 and 28.14

Yearly Target 117.42
Yearly Target 221.46
Yearly Target 326.12
Yearly Target 430.16
Yearly Target 534.82

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 12 May 2026 25.50 (-13.35%) 29.62 22.08 - 30.78 0.2581 times
Wed 31 December 2025 29.43 (-5.73%) 31.45 23.49 - 35.58 0.4407 times
Tue 31 December 2024 31.22 (22.1%) 25.51 23.44 - 34.31 0.6088 times
Fri 29 December 2023 25.57 (32.83%) 19.42 18.17 - 26.19 0.7129 times
Fri 30 December 2022 19.25 (-51.91%) 40.18 18.35 - 40.44 2.2094 times
Fri 31 December 2021 40.03 (-14.3%) 47.17 39.53 - 53.07 1.9073 times
Thu 31 December 2020 46.71 (53.75%) 30.78 19.65 - 47.52 1.5339 times
Tue 31 December 2019 30.38 (37.53%) 21.81 21.30 - 31.29 1.0328 times
Mon 31 December 2018 22.09 (0.64%) 22.05 20.66 - 29.32 1.1476 times
Wed 27 December 2017 21.95 (49.83%) 16.15 16.06 - 22.38 0.1484 times
Thu 29 December 2016 14.65 (0%) 15.19 14.53 - 15.24 0.0015 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X FINX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X FINX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.66 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 25.8
12 day DMA 25.63
20 day DMA 25.84
35 day DMA 24.73
50 day DMA 24.73
100 day DMA 26.12
150 day DMA 28.07
200 day DMA 29.51

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7225.8325.78
12 day EMA25.6825.7125.67
20 day EMA25.4925.4925.44
35 day EMA25.2125.1925.15
50 day EMA24.7724.7424.69

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.825.8625.88
12 day SMA25.6325.6625.63
20 day SMA25.8425.825.71
35 day SMA24.7324.724.64
50 day SMA24.7324.724.68
100 day SMA26.1226.1626.2
150 day SMA28.0728.1328.18
200 day SMA29.5129.5629.6

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top