ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 30.07 and 30.45

Intraday Target 129.8
Intraday Target 229.96
Intraday Target 330.176666666667
Intraday Target 430.34
Intraday Target 530.56

Daily price and volume Global X

Date Closing Open Range Volume
Mon 29 December 2025 30.13 (-0.53%) 30.10 30.01 - 30.39 1.4998 times
Fri 26 December 2025 30.29 (-0.53%) 30.48 30.16 - 30.49 0.3294 times
Wed 24 December 2025 30.45 (0.26%) 30.27 30.27 - 30.50 0.2884 times
Tue 23 December 2025 30.37 (-0.78%) 30.57 30.25 - 30.60 0.6662 times
Mon 22 December 2025 30.61 (0.96%) 30.44 30.42 - 30.84 1.2784 times
Fri 19 December 2025 30.32 (1.1%) 30.14 30.09 - 30.38 0.6103 times
Thu 18 December 2025 29.99 (1.49%) 30.04 29.88 - 30.33 1.1611 times
Wed 17 December 2025 29.55 (-1.43%) 30.04 29.46 - 30.60 1.4049 times
Tue 16 December 2025 29.98 (1.18%) 29.58 29.58 - 30.06 1.8422 times
Mon 15 December 2025 29.63 (-2.76%) 30.59 29.55 - 30.59 0.9192 times
Fri 12 December 2025 30.47 (-0.91%) 30.76 30.25 - 30.99 1.0904 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 30.07 and 30.45

Weekly Target 129.8
Weekly Target 229.96
Weekly Target 330.176666666667
Weekly Target 430.34
Weekly Target 530.56

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 29 December 2025 30.13 (-0.53%) 30.10 30.01 - 30.39 0.2959 times
Fri 26 December 2025 30.29 (-0.1%) 30.44 30.16 - 30.84 0.5055 times
Fri 19 December 2025 30.32 (-0.49%) 30.59 29.46 - 30.60 1.1714 times
Fri 12 December 2025 30.47 (0.13%) 30.50 30.05 - 30.99 0.8718 times
Fri 05 December 2025 30.43 (-0.81%) 30.04 30.04 - 30.71 1.0876 times
Fri 28 November 2025 30.68 (6.71%) 28.86 28.80 - 30.73 0.7488 times
Fri 21 November 2025 28.75 (-4.71%) 29.96 28.00 - 30.03 1.0157 times
Fri 14 November 2025 30.17 (-4.04%) 32.06 29.84 - 32.27 0.9691 times
Fri 07 November 2025 31.44 (-5.42%) 32.42 30.48 - 32.85 2.4268 times
Fri 31 October 2025 33.24 (0%) 32.88 32.80 - 33.39 0.9074 times
Fri 31 October 2025 33.24 (-4.59%) 35.27 32.66 - 35.32 1.5774 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 29.8 and 31.33

Monthly Target 128.66
Monthly Target 229.4
Monthly Target 330.193333333333
Monthly Target 430.93
Monthly Target 531.72

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 29 December 2025 30.13 (-1.79%) 30.04 29.46 - 30.99 0.9685 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 1.271 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 1.2879 times
Tue 30 September 2025 33.52 (-1.38%) 33.37 32.95 - 35.28 0.775 times
Fri 29 August 2025 33.99 (-0.93%) 33.43 32.31 - 34.31 0.6839 times
Thu 31 July 2025 34.31 (0.26%) 34.02 33.49 - 35.55 1.0699 times
Mon 30 June 2025 34.22 (11.76%) 30.46 30.30 - 34.23 0.635 times
Fri 30 May 2025 30.62 (8.62%) 28.42 28.13 - 31.03 0.6055 times
Wed 30 April 2025 28.19 (2.29%) 27.49 23.49 - 28.58 1.1643 times
Mon 31 March 2025 27.56 (-10.17%) 30.91 26.87 - 31.17 1.5391 times
Fri 28 February 2025 30.68 (-7.45%) 32.22 30.05 - 33.58 1.1816 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX FINX are 20.77 and 32.86

Yearly Target 117.64
Yearly Target 223.89
Yearly Target 329.733333333333
Yearly Target 435.98
Yearly Target 541.82

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 29 December 2025 30.13 (-3.49%) 31.45 23.49 - 35.58 0.4564 times
Tue 31 December 2024 31.22 (22.1%) 25.51 23.44 - 34.31 0.6208 times
Fri 29 December 2023 25.57 (32.83%) 19.42 18.17 - 26.19 0.7371 times
Fri 30 December 2022 19.25 (-51.91%) 40.18 18.35 - 40.44 2.3075 times
Fri 31 December 2021 40.03 (-14.3%) 47.17 39.53 - 53.07 1.9765 times
Thu 31 December 2020 46.71 (53.75%) 30.78 19.65 - 47.52 1.5488 times
Tue 31 December 2019 30.38 (37.53%) 21.81 21.30 - 31.29 1.0428 times
Mon 31 December 2018 22.09 (0.64%) 22.05 20.66 - 29.32 1.1587 times
Wed 27 December 2017 21.95 (49.83%) 16.15 16.06 - 22.38 0.1498 times
Thu 29 December 2016 14.65 (0%) 15.19 14.53 - 15.24 0.0015 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X FINX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.06 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 30.37
12 day DMA 30.21
20 day DMA 30.28
35 day DMA 30.22
50 day DMA 31.22
100 day DMA 32.53
150 day DMA 32.77
200 day DMA 31.6

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2630.3330.35
12 day EMA30.2430.2630.26
20 day EMA30.3230.3430.35
35 day EMA30.8730.9130.95
50 day EMA31.3431.3931.44

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3730.4130.35
12 day SMA30.2130.2530.26
20 day SMA30.2830.3130.29
35 day SMA30.2230.2530.32
50 day SMA31.2231.2831.36
100 day SMA32.5332.5632.59
150 day SMA32.7732.7732.77
200 day SMA31.631.5831.57

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top