GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FINX
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 25.72 and 26.17
| Intraday Target 1 | 25.62 |
| Intraday Target 2 | 25.82 |
| Intraday Target 3 | 26.07 |
| Intraday Target 4 | 26.27 |
| Intraday Target 5 | 26.52 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.02 (-0.19%) | 26.32 | 25.87 - 26.32 | 1.0386 times | Thu 06 August 2026 | 26.07 (-1.32%) | 26.03 | 25.95 - 26.21 | 0.6636 times | Wed 05 August 2026 | 26.42 (-1.2%) | 26.81 | 26.37 - 26.98 | 0.6747 times | Tue 04 August 2026 | 26.74 (1.83%) | 26.16 | 26.16 - 26.75 | 1.5313 times | Mon 03 August 2026 | 26.26 (2.7%) | 25.65 | 25.65 - 26.37 | 0.6769 times | Fri 31 July 2026 | 25.57 (-1.58%) | 25.86 | 25.25 - 25.93 | 0.8211 times | Thu 30 July 2026 | 25.98 (1.41%) | 25.61 | 25.51 - 26.00 | 1.0564 times | Wed 29 July 2026 | 25.62 (-1.61%) | 25.78 | 25.58 - 26.20 | 0.8433 times | Tue 28 July 2026 | 26.04 (1.48%) | 25.56 | 25.41 - 26.14 | 0.9166 times | Mon 27 July 2026 | 25.66 (2.48%) | 25.46 | 25.42 - 25.74 | 1.7776 times | Fri 24 July 2026 | 25.04 (-0.28%) | 25.10 | 24.86 - 25.34 | 5.921 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 25.84 and 27.17
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 26.216666666667 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 27.55 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.02 (1.76%) | 25.65 | 25.65 - 26.98 | 0.4882 times | Fri 31 July 2026 | 25.57 (2.12%) | 25.46 | 25.25 - 26.20 | 0.5766 times | Fri 24 July 2026 | 25.04 (-0.87%) | 25.33 | 24.86 - 26.15 | 1.5904 times | Fri 17 July 2026 | 25.26 (-1.41%) | 25.54 | 25.04 - 26.29 | 0.7723 times | Fri 10 July 2026 | 25.62 (0.2%) | 25.57 | 24.80 - 26.27 | 0.6475 times | Thu 02 July 2026 | 25.57 (2.69%) | 25.08 | 24.41 - 26.16 | 0.8503 times | Fri 26 June 2026 | 24.90 (-0.28%) | 24.75 | 23.87 - 25.36 | 1.497 times | Thu 18 June 2026 | 24.97 (3.1%) | 24.82 | 24.49 - 25.60 | 0.6109 times | Fri 12 June 2026 | 24.22 (2.41%) | 23.86 | 23.15 - 24.52 | 1.273 times | Fri 05 June 2026 | 23.65 (-10.01%) | 26.14 | 23.40 - 26.79 | 1.6939 times | Fri 29 May 2026 | 26.28 (5.93%) | 24.91 | 24.57 - 26.37 | 0.8959 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 25.84 and 27.17
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 26.216666666667 |
| Monthly Target 4 | 26.78 |
| Monthly Target 5 | 27.55 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.02 (1.76%) | 25.65 | 25.65 - 26.98 | 0.1312 times | Fri 31 July 2026 | 25.57 (3.56%) | 25.00 | 24.80 - 26.29 | 1.139 times | Tue 30 June 2026 | 24.69 (-6.05%) | 26.14 | 23.15 - 26.79 | 1.4179 times | Fri 29 May 2026 | 26.28 (4.08%) | 25.54 | 24.41 - 26.37 | 0.783 times | Thu 30 April 2026 | 25.25 (9.31%) | 23.32 | 22.13 - 27.00 | 0.7847 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.4122 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.4531 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.2082 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.7776 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 0.893 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 0.7479 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 19.7 and 28.4
| Yearly Target 1 | 17.59 |
| Yearly Target 2 | 21.81 |
| Yearly Target 3 | 26.293333333333 |
| Yearly Target 4 | 30.51 |
| Yearly Target 5 | 34.99 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.02 (-11.59%) | 29.62 | 22.08 - 30.78 | 0.4132 times | Wed 31 December 2025 | 29.43 (-5.73%) | 31.45 | 23.49 - 35.58 | 0.4336 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.5991 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.7015 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.1742 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 1.8769 times | Thu 31 December 2020 | 46.71 (53.75%) | 30.78 | 19.65 - 47.52 | 1.5095 times | Tue 31 December 2019 | 30.38 (37.53%) | 21.81 | 21.30 - 31.29 | 1.0164 times | Mon 31 December 2018 | 22.09 (0.64%) | 22.05 | 20.66 - 29.32 | 1.1294 times | Wed 27 December 2017 | 21.95 (49.83%) | 16.15 | 16.06 - 22.38 | 0.146 times | Thu 29 December 2016 | 14.65 (0%) | 15.19 | 14.53 - 15.24 | 0.0015 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X FINX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X FINX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 25.88 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.26 |
| 100 day DMA | 25 |
| 150 day DMA | 25.48 |
| 200 day DMA | 26.9 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.13 | 26.19 | 26.25 |
| 12 day EMA | 25.99 | 25.98 | 25.96 |
| 20 day EMA | 25.83 | 25.81 | 25.78 |
| 35 day EMA | 25.56 | 25.53 | 25.5 |
| 50 day EMA | 25.33 | 25.3 | 25.27 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.21 | 26.19 |
| 12 day SMA | 25.88 | 25.84 | 25.83 |
| 20 day SMA | 25.79 | 25.77 | 25.75 |
| 35 day SMA | 25.47 | 25.44 | 25.4 |
| 50 day SMA | 25.26 | 25.24 | 25.22 |
| 100 day SMA | 25 | 24.98 | 24.96 |
| 150 day SMA | 25.48 | 25.51 | 25.54 |
| 200 day SMA | 26.9 | 26.94 | 26.98 |


