GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FINX
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 25.04 and 25.64
| Intraday Target 1 | 24.89 |
| Intraday Target 2 | 25.19 |
| Intraday Target 3 | 25.486666666667 |
| Intraday Target 4 | 25.79 |
| Intraday Target 5 | 26.09 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.50 (-1.62%) | 25.78 | 25.18 - 25.78 | 0.9444 times | Mon 11 May 2026 | 25.92 (0.86%) | 25.60 | 25.37 - 26.00 | 1.1254 times | Fri 08 May 2026 | 25.70 (-0.62%) | 25.96 | 25.20 - 25.96 | 0.9145 times | Thu 07 May 2026 | 25.86 (-0.65%) | 26.06 | 25.70 - 26.24 | 0.7204 times | Wed 06 May 2026 | 26.03 (0.97%) | 26.01 | 25.83 - 26.19 | 0.4853 times | Tue 05 May 2026 | 25.78 (-0.92%) | 25.94 | 25.56 - 25.94 | 0.7764 times | Mon 04 May 2026 | 26.02 (1.6%) | 25.77 | 25.77 - 26.35 | 2.1669 times | Fri 01 May 2026 | 25.61 (1.43%) | 25.54 | 25.44 - 25.75 | 0.5655 times | Thu 30 April 2026 | 25.25 (1.53%) | 24.88 | 24.76 - 25.25 | 1.3139 times | Wed 29 April 2026 | 24.87 (-2.28%) | 25.06 | 24.67 - 25.06 | 0.9873 times | Tue 28 April 2026 | 25.45 (-0.62%) | 25.38 | 25.33 - 25.70 | 0.4442 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 24.93 and 25.75
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.56 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.38 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.50 (-0.78%) | 25.60 | 25.18 - 26.00 | 0.3526 times | Fri 08 May 2026 | 25.70 (0.35%) | 25.77 | 25.20 - 26.35 | 0.8626 times | Fri 01 May 2026 | 25.61 (-0.81%) | 25.65 | 24.67 - 26.04 | 0.6721 times | Fri 24 April 2026 | 25.82 (-3.01%) | 26.41 | 25.12 - 27.00 | 0.819 times | Fri 17 April 2026 | 26.62 (15.74%) | 22.73 | 22.71 - 26.95 | 1.4791 times | Fri 10 April 2026 | 23.00 (0.13%) | 23.04 | 22.71 - 24.36 | 0.7271 times | Thu 02 April 2026 | 22.97 (3.19%) | 22.37 | 22.08 - 23.32 | 0.7504 times | Fri 27 March 2026 | 22.26 (-6.86%) | 24.23 | 22.25 - 24.69 | 0.8076 times | Fri 20 March 2026 | 23.90 (-1.16%) | 24.59 | 23.74 - 25.13 | 0.5502 times | Fri 13 March 2026 | 24.18 (-3.93%) | 24.87 | 24.01 - 25.41 | 2.9792 times | Fri 06 March 2026 | 25.17 (3.07%) | 23.89 | 23.76 - 25.80 | 2.3077 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 24.76 and 25.93
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25.676666666667 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 26.85 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.50 (0.99%) | 25.54 | 25.18 - 26.35 | 0.3065 times | Thu 30 April 2026 | 25.25 (9.31%) | 23.32 | 22.13 - 27.00 | 0.9179 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.652 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.6998 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.4134 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.9097 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 1.0446 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 0.8749 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.637 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.5442 times | Thu 31 July 2025 | 34.31 (0.26%) | 34.02 | 33.49 - 35.55 | 0.8793 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 19.44 and 28.14
| Yearly Target 1 | 17.42 |
| Yearly Target 2 | 21.46 |
| Yearly Target 3 | 26.12 |
| Yearly Target 4 | 30.16 |
| Yearly Target 5 | 34.82 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.50 (-13.35%) | 29.62 | 22.08 - 30.78 | 0.2581 times | Wed 31 December 2025 | 29.43 (-5.73%) | 31.45 | 23.49 - 35.58 | 0.4407 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.6088 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.7129 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.2094 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 1.9073 times | Thu 31 December 2020 | 46.71 (53.75%) | 30.78 | 19.65 - 47.52 | 1.5339 times | Tue 31 December 2019 | 30.38 (37.53%) | 21.81 | 21.30 - 31.29 | 1.0328 times | Mon 31 December 2018 | 22.09 (0.64%) | 22.05 | 20.66 - 29.32 | 1.1476 times | Wed 27 December 2017 | 21.95 (49.83%) | 16.15 | 16.06 - 22.38 | 0.1484 times | Thu 29 December 2016 | 14.65 (0%) | 15.19 | 14.53 - 15.24 | 0.0015 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X FINX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X FINX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.66 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.84 |
| 35 day DMA | 24.73 |
| 50 day DMA | 24.73 |
| 100 day DMA | 26.12 |
| 150 day DMA | 28.07 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.83 | 25.78 |
| 12 day EMA | 25.68 | 25.71 | 25.67 |
| 20 day EMA | 25.49 | 25.49 | 25.44 |
| 35 day EMA | 25.21 | 25.19 | 25.15 |
| 50 day EMA | 24.77 | 24.74 | 24.69 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.86 | 25.88 |
| 12 day SMA | 25.63 | 25.66 | 25.63 |
| 20 day SMA | 25.84 | 25.8 | 25.71 |
| 35 day SMA | 24.73 | 24.7 | 24.64 |
| 50 day SMA | 24.73 | 24.7 | 24.68 |
| 100 day SMA | 26.12 | 26.16 | 26.2 |
| 150 day SMA | 28.07 | 28.13 | 28.18 |
| 200 day SMA | 29.51 | 29.56 | 29.6 |


