GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FINX
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX FINX are 25.9 and 26.14
Daily Target 1 | 25.85 |
Daily Target 2 | 25.95 |
Daily Target 3 | 26.086666666667 |
Daily Target 4 | 26.19 |
Daily Target 5 | 26.33 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 26.06 (-0.76%) | 26.16 | 25.98 - 26.22 | 2.3067 times | Wed 15 May 2024 | 26.26 (1.08%) | 26.20 | 26.03 - 26.28 | 0.9223 times | Tue 14 May 2024 | 25.98 (1.25%) | 25.67 | 25.62 - 25.99 | 0.8951 times | Mon 13 May 2024 | 25.66 (0%) | 25.75 | 25.61 - 25.95 | 0.9844 times | Fri 10 May 2024 | 25.66 (-0.77%) | 25.93 | 25.60 - 26.00 | 0.548 times | Thu 09 May 2024 | 25.86 (0.74%) | 25.63 | 25.57 - 25.89 | 0.7692 times | Wed 08 May 2024 | 25.67 (-0.43%) | 25.55 | 25.51 - 25.73 | 0.5764 times | Tue 07 May 2024 | 25.78 (0.27%) | 25.74 | 25.71 - 25.96 | 1.3193 times | Mon 06 May 2024 | 25.71 (1.54%) | 25.50 | 25.50 - 25.75 | 0.8626 times | Fri 03 May 2024 | 25.32 (0.08%) | 25.72 | 25.26 - 25.72 | 0.8159 times | Thu 02 May 2024 | 25.30 (2.47%) | 25.00 | 24.74 - 25.34 | 2.4275 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 25.84 and 26.51
Weekly Target 1 | 25.31 |
Weekly Target 2 | 25.69 |
Weekly Target 3 | 25.983333333333 |
Weekly Target 4 | 26.36 |
Weekly Target 5 | 26.65 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 26.06 (1.56%) | 25.75 | 25.61 - 26.28 | 0.7742 times | Fri 10 May 2024 | 25.66 (1.34%) | 25.50 | 25.50 - 26.00 | 0.6177 times | Fri 03 May 2024 | 25.32 (-1.78%) | 25.66 | 24.60 - 25.85 | 0.941 times | Fri 26 April 2024 | 25.78 (3.2%) | 25.18 | 24.99 - 26.13 | 0.5395 times | Fri 19 April 2024 | 24.98 (-3.78%) | 26.21 | 24.94 - 26.30 | 0.8505 times | Fri 12 April 2024 | 25.96 (-2.55%) | 26.84 | 25.88 - 27.27 | 0.7669 times | Fri 05 April 2024 | 26.64 (-4.38%) | 27.83 | 26.30 - 27.95 | 0.6764 times | Thu 28 March 2024 | 27.86 (2.58%) | 27.20 | 27.03 - 27.97 | 0.3962 times | Fri 22 March 2024 | 27.16 (2.3%) | 26.56 | 26.19 - 27.85 | 2.0545 times | Fri 15 March 2024 | 26.55 (-2.32%) | 27.10 | 26.36 - 27.60 | 2.383 times | Fri 08 March 2024 | 27.18 (1.72%) | 26.94 | 25.98 - 27.56 | 1.842 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 25.33 and 27.01
Monthly Target 1 | 23.97 |
Monthly Target 2 | 25.01 |
Monthly Target 3 | 25.646666666667 |
Monthly Target 4 | 26.69 |
Monthly Target 5 | 27.33 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 26.06 (4.16%) | 24.82 | 24.60 - 26.28 | 0.3836 times | Tue 30 April 2024 | 25.02 (-10.19%) | 27.83 | 24.94 - 27.95 | 0.5988 times | Thu 28 March 2024 | 27.86 (5.13%) | 26.53 | 25.98 - 27.97 | 1.3428 times | Thu 29 February 2024 | 26.50 (9.91%) | 24.20 | 23.88 - 26.80 | 1.4672 times | Wed 31 January 2024 | 24.11 (-5.71%) | 25.51 | 23.46 - 25.51 | 1.5435 times | Fri 29 December 2023 | 25.57 (14.56%) | 22.19 | 22.10 - 26.19 | 1.5688 times | Thu 30 November 2023 | 22.32 (19.29%) | 18.75 | 18.62 - 22.68 | 0.6567 times | Tue 31 October 2023 | 18.71 (-7.1%) | 20.07 | 18.17 - 20.57 | 0.6935 times | Fri 29 September 2023 | 20.14 (-7.23%) | 21.81 | 19.56 - 21.94 | 0.5938 times | Thu 31 August 2023 | 21.71 (-12.18%) | 24.50 | 20.59 - 24.62 | 1.1513 times | Mon 31 July 2023 | 24.72 (12.01%) | 22.28 | 21.57 - 24.78 | 1.0606 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X FINX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X FINX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 16 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.84 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
DMA period | DMA value |
5 day DMA | 25.92 |
12 day DMA | 25.66 |
20 day DMA | 25.6 |
35 day DMA | 25.96 |
50 day DMA | 26.3 |
100 day DMA | 25.66 |
150 day DMA | 24.36 |
200 day DMA | 23.49 |
EMA (exponential moving average) of Global X FINX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.97 | 25.93 | 25.77 |
12 day EMA | 25.81 | 25.76 | 25.67 |
20 day EMA | 25.81 | 25.78 | 25.73 |
35 day EMA | 26 | 26 | 25.98 |
50 day EMA | 26.28 | 26.29 | 26.29 |
SMA (simple moving average) of Global X FINX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.92 | 25.88 | 25.77 |
12 day SMA | 25.66 | 25.58 | 25.52 |
20 day SMA | 25.6 | 25.56 | 25.5 |
35 day SMA | 25.96 | 26 | 26.04 |
50 day SMA | 26.3 | 26.31 | 26.3 |
100 day SMA | 25.66 | 25.66 | 25.65 |
150 day SMA | 24.36 | 24.32 | 24.28 |
200 day SMA | 23.49 | 23.47 | 23.46 |