Munafa Stock Market Course + Intraday & FNO calls 
GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FINX
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 27.3 and 27.66
| Intraday Target 1 | 27.01 |
| Intraday Target 2 | 27.23 |
| Intraday Target 3 | 27.37 |
| Intraday Target 4 | 27.59 |
| Intraday Target 5 | 27.73 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.45 (-1.68%) | 27.44 | 27.15 - 27.51 | 0.7513 times | Thu 03 September 2026 | 27.92 (4.18%) | 27.21 | 27.21 - 27.97 | 0.706 times | Wed 02 September 2026 | 26.80 (2.1%) | 26.20 | 26.15 - 26.89 | 0.9725 times | Tue 01 September 2026 | 26.25 (-2.81%) | 26.60 | 26.16 - 26.76 | 1.171 times | Mon 31 August 2026 | 27.01 (-0.37%) | 26.96 | 26.68 - 27.09 | 1.0094 times | Fri 28 August 2026 | 27.11 (-2.69%) | 27.60 | 27.10 - 27.80 | 1.3581 times | Thu 27 August 2026 | 27.86 (0.83%) | 27.76 | 27.57 - 28.09 | 1.0462 times | Wed 26 August 2026 | 27.63 (-0.97%) | 27.58 | 27.45 - 27.74 | 0.5274 times | Tue 25 August 2026 | 27.90 (1.75%) | 27.37 | 27.35 - 27.96 | 1.0746 times | Mon 24 August 2026 | 27.42 (-0.47%) | 27.55 | 27.36 - 27.87 | 1.3836 times | Fri 21 August 2026 | 27.55 (2.76%) | 27.26 | 27.17 - 27.67 | 1.6728 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 26.8 and 28.62
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 27.19 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 29.01 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.45 (1.25%) | 26.96 | 26.15 - 27.97 | 0.4882 times | Fri 28 August 2026 | 27.11 (-1.6%) | 27.55 | 27.10 - 28.09 | 0.5708 times | Fri 21 August 2026 | 27.55 (2.95%) | 26.56 | 25.98 - 27.67 | 1.0915 times | Fri 14 August 2026 | 26.76 (2.84%) | 25.89 | 25.71 - 27.19 | 1.5914 times | Fri 07 August 2026 | 26.02 (1.76%) | 25.65 | 25.65 - 26.98 | 0.6203 times | Fri 31 July 2026 | 25.57 (2.12%) | 25.46 | 25.25 - 26.20 | 0.7326 times | Fri 24 July 2026 | 25.04 (-0.87%) | 25.33 | 24.86 - 26.15 | 2.0208 times | Fri 17 July 2026 | 25.26 (-1.41%) | 25.54 | 25.04 - 26.29 | 0.9813 times | Fri 10 July 2026 | 25.62 (0.2%) | 25.57 | 24.80 - 26.27 | 0.8227 times | Thu 02 July 2026 | 25.57 (2.69%) | 25.08 | 24.41 - 26.16 | 1.0804 times | Fri 26 June 2026 | 24.90 (-0.28%) | 24.75 | 23.87 - 25.36 | 1.9022 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 26.8 and 28.62
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 27.19 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 29.01 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.45 (1.63%) | 26.60 | 26.15 - 27.97 | 0.0815 times | Mon 31 August 2026 | 27.01 (5.63%) | 25.65 | 25.65 - 28.09 | 0.8508 times | Fri 31 July 2026 | 25.57 (3.56%) | 25.00 | 24.80 - 26.29 | 1.1506 times | Tue 30 June 2026 | 24.69 (-6.05%) | 26.14 | 23.15 - 26.79 | 1.4324 times | Fri 29 May 2026 | 26.28 (4.08%) | 25.54 | 24.41 - 26.37 | 0.791 times | Thu 30 April 2026 | 25.25 (9.31%) | 23.32 | 22.13 - 27.00 | 0.7927 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.4267 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.468 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.2206 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.7856 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 0.9022 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 20.42 and 29.12
| Yearly Target 1 | 18.07 |
| Yearly Target 2 | 22.76 |
| Yearly Target 3 | 26.77 |
| Yearly Target 4 | 31.46 |
| Yearly Target 5 | 35.47 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.45 (-6.73%) | 29.62 | 22.08 - 30.78 | 0.4507 times | Wed 31 December 2025 | 29.43 (-5.73%) | 31.45 | 23.49 - 35.58 | 0.4319 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.5968 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.6988 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.1657 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 1.8696 times | Thu 31 December 2020 | 46.71 (53.75%) | 30.78 | 19.65 - 47.52 | 1.5036 times | Tue 31 December 2019 | 30.38 (37.53%) | 21.81 | 21.30 - 31.29 | 1.0124 times | Mon 31 December 2018 | 22.09 (0.64%) | 22.05 | 20.66 - 29.32 | 1.1249 times | Wed 27 December 2017 | 21.95 (49.83%) | 16.15 | 16.06 - 22.38 | 0.1455 times | Thu 29 December 2016 | 14.65 (0%) | 15.19 | 14.53 - 15.24 | 0.0015 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X FINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.29 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 27.09 |
| 12 day DMA | 27.31 |
| 20 day DMA | 26.93 |
| 35 day DMA | 26.47 |
| 50 day DMA | 26.16 |
| 100 day DMA | 25.68 |
| 150 day DMA | 25.16 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.3 | 27.23 | 26.89 |
| 12 day EMA | 27.15 | 27.09 | 26.94 |
| 20 day EMA | 26.93 | 26.88 | 26.77 |
| 35 day EMA | 26.53 | 26.48 | 26.4 |
| 50 day EMA | 26.11 | 26.06 | 25.98 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.09 | 27.02 | 27.01 |
| 12 day SMA | 27.31 | 27.24 | 27.08 |
| 20 day SMA | 26.93 | 26.86 | 26.77 |
| 35 day SMA | 26.47 | 26.4 | 26.34 |
| 50 day SMA | 26.16 | 26.09 | 26.02 |
| 100 day SMA | 25.68 | 25.65 | 25.61 |
| 150 day SMA | 25.16 | 25.16 | 25.16 |
| 200 day SMA | 26.3 | 26.32 | 26.33 |
Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
