GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX FINX are 25.9 and 26.14

Daily Target 125.85
Daily Target 225.95
Daily Target 326.086666666667
Daily Target 426.19
Daily Target 526.33

Daily price and volume Global X

Date Closing Open Range Volume
Thu 16 May 2024 26.06 (-0.76%) 26.16 25.98 - 26.22 2.3067 times
Wed 15 May 2024 26.26 (1.08%) 26.20 26.03 - 26.28 0.9223 times
Tue 14 May 2024 25.98 (1.25%) 25.67 25.62 - 25.99 0.8951 times
Mon 13 May 2024 25.66 (0%) 25.75 25.61 - 25.95 0.9844 times
Fri 10 May 2024 25.66 (-0.77%) 25.93 25.60 - 26.00 0.548 times
Thu 09 May 2024 25.86 (0.74%) 25.63 25.57 - 25.89 0.7692 times
Wed 08 May 2024 25.67 (-0.43%) 25.55 25.51 - 25.73 0.5764 times
Tue 07 May 2024 25.78 (0.27%) 25.74 25.71 - 25.96 1.3193 times
Mon 06 May 2024 25.71 (1.54%) 25.50 25.50 - 25.75 0.8626 times
Fri 03 May 2024 25.32 (0.08%) 25.72 25.26 - 25.72 0.8159 times
Thu 02 May 2024 25.30 (2.47%) 25.00 24.74 - 25.34 2.4275 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 25.84 and 26.51

Weekly Target 125.31
Weekly Target 225.69
Weekly Target 325.983333333333
Weekly Target 426.36
Weekly Target 526.65

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 16 May 2024 26.06 (1.56%) 25.75 25.61 - 26.28 0.7742 times
Fri 10 May 2024 25.66 (1.34%) 25.50 25.50 - 26.00 0.6177 times
Fri 03 May 2024 25.32 (-1.78%) 25.66 24.60 - 25.85 0.941 times
Fri 26 April 2024 25.78 (3.2%) 25.18 24.99 - 26.13 0.5395 times
Fri 19 April 2024 24.98 (-3.78%) 26.21 24.94 - 26.30 0.8505 times
Fri 12 April 2024 25.96 (-2.55%) 26.84 25.88 - 27.27 0.7669 times
Fri 05 April 2024 26.64 (-4.38%) 27.83 26.30 - 27.95 0.6764 times
Thu 28 March 2024 27.86 (2.58%) 27.20 27.03 - 27.97 0.3962 times
Fri 22 March 2024 27.16 (2.3%) 26.56 26.19 - 27.85 2.0545 times
Fri 15 March 2024 26.55 (-2.32%) 27.10 26.36 - 27.60 2.383 times
Fri 08 March 2024 27.18 (1.72%) 26.94 25.98 - 27.56 1.842 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 25.33 and 27.01

Monthly Target 123.97
Monthly Target 225.01
Monthly Target 325.646666666667
Monthly Target 426.69
Monthly Target 527.33

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 16 May 2024 26.06 (4.16%) 24.82 24.60 - 26.28 0.3836 times
Tue 30 April 2024 25.02 (-10.19%) 27.83 24.94 - 27.95 0.5988 times
Thu 28 March 2024 27.86 (5.13%) 26.53 25.98 - 27.97 1.3428 times
Thu 29 February 2024 26.50 (9.91%) 24.20 23.88 - 26.80 1.4672 times
Wed 31 January 2024 24.11 (-5.71%) 25.51 23.46 - 25.51 1.5435 times
Fri 29 December 2023 25.57 (14.56%) 22.19 22.10 - 26.19 1.5688 times
Thu 30 November 2023 22.32 (19.29%) 18.75 18.62 - 22.68 0.6567 times
Tue 31 October 2023 18.71 (-7.1%) 20.07 18.17 - 20.57 0.6935 times
Fri 29 September 2023 20.14 (-7.23%) 21.81 19.56 - 21.94 0.5938 times
Thu 31 August 2023 21.71 (-12.18%) 24.50 20.59 - 24.62 1.1513 times
Mon 31 July 2023 24.72 (12.01%) 22.28 21.57 - 24.78 1.0606 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X FINX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X FINX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Thu 16 May 2024

Munafa value: 45 as on Thu 16 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.84 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 25.92
12 day DMA 25.66
20 day DMA 25.6
35 day DMA 25.96
50 day DMA 26.3
100 day DMA 25.66
150 day DMA 24.36
200 day DMA 23.49

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9725.9325.77
12 day EMA25.8125.7625.67
20 day EMA25.8125.7825.73
35 day EMA262625.98
50 day EMA26.2826.2926.29

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9225.8825.77
12 day SMA25.6625.5825.52
20 day SMA25.625.5625.5
35 day SMA25.962626.04
50 day SMA26.326.3126.3
100 day SMA25.6625.6625.65
150 day SMA24.3624.3224.28
200 day SMA23.4923.4723.46

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top