GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FINX
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 22.63 and 23.11
| Intraday Target 1 | 22.54 |
| Intraday Target 2 | 22.72 |
| Intraday Target 3 | 23.02 |
| Intraday Target 4 | 23.2 |
| Intraday Target 5 | 23.5 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.90 (-0.87%) | 23.32 | 22.84 - 23.32 | 1.3469 times | Tue 31 March 2026 | 23.10 (3.82%) | 22.64 | 22.40 - 23.14 | 1.545 times | Mon 30 March 2026 | 22.25 (-0.04%) | 22.37 | 22.08 - 22.60 | 0.8779 times | Fri 27 March 2026 | 22.26 (-3.93%) | 22.86 | 22.25 - 22.86 | 0.8143 times | Thu 26 March 2026 | 23.17 (-2.28%) | 23.33 | 23.13 - 23.84 | 1.136 times | Wed 25 March 2026 | 23.71 (0.85%) | 23.94 | 23.53 - 24.10 | 0.5344 times | Tue 24 March 2026 | 23.51 (-4.04%) | 24.17 | 23.41 - 24.17 | 1.2905 times | Mon 23 March 2026 | 24.50 (2.51%) | 24.23 | 24.10 - 24.69 | 0.8416 times | Fri 20 March 2026 | 23.90 (-1.2%) | 24.18 | 23.74 - 24.24 | 0.5485 times | Thu 19 March 2026 | 24.19 (-3.05%) | 23.98 | 23.81 - 24.44 | 1.0648 times | Tue 17 March 2026 | 24.95 (1.75%) | 24.67 | 24.67 - 25.13 | 0.538 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 22.49 and 23.73
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 22.766666666667 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.90 (2.88%) | 22.37 | 22.08 - 23.32 | 0.4461 times | Fri 27 March 2026 | 22.26 (-6.86%) | 24.23 | 22.25 - 24.69 | 0.5464 times | Fri 20 March 2026 | 23.90 (-1.16%) | 24.59 | 23.74 - 25.13 | 0.3723 times | Fri 13 March 2026 | 24.18 (-3.93%) | 24.87 | 24.01 - 25.41 | 2.0156 times | Fri 06 March 2026 | 25.17 (3.07%) | 23.89 | 23.76 - 25.80 | 1.5613 times | Fri 27 February 2026 | 24.42 (2.56%) | 23.41 | 22.67 - 24.85 | 0.7854 times | Fri 20 February 2026 | 23.81 (2.1%) | 23.25 | 23.09 - 24.15 | 0.7036 times | Fri 13 February 2026 | 23.32 (0%) | 22.93 | 22.81 - 23.46 | 0.1377 times | Fri 13 February 2026 | 23.32 (-5.55%) | 24.61 | 22.65 - 25.58 | 1.0611 times | Fri 06 February 2026 | 24.69 (-7.8%) | 26.60 | 23.58 - 26.87 | 2.3705 times | Fri 30 January 2026 | 26.78 (-7.85%) | 29.01 | 26.64 - 29.17 | 1.1354 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 22.63 and 23.11
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 23.02 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.90 (-0.87%) | 23.32 | 22.84 - 23.32 | 0.0553 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.6588 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.7546 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.4192 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.9134 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 1.0489 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 1.0629 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.6396 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.5644 times | Thu 31 July 2025 | 34.31 (0.26%) | 34.02 | 33.49 - 35.55 | 0.8829 times | Mon 30 June 2025 | 34.22 (11.76%) | 30.46 | 30.30 - 34.23 | 0.524 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 18.14 and 26.84
| Yearly Target 1 | 16.55 |
| Yearly Target 2 | 19.73 |
| Yearly Target 3 | 25.253333333333 |
| Yearly Target 4 | 28.43 |
| Yearly Target 5 | 33.95 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.90 (-22.19%) | 29.62 | 22.08 - 30.78 | 0.2074 times | Wed 31 December 2025 | 29.43 (-5.73%) | 31.45 | 23.49 - 35.58 | 0.4516 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.6077 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.7216 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.2588 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 1.9349 times | Thu 31 December 2020 | 46.71 (53.75%) | 30.78 | 19.65 - 47.52 | 1.5161 times | Tue 31 December 2019 | 30.38 (37.53%) | 21.81 | 21.30 - 31.29 | 1.0209 times | Mon 31 December 2018 | 22.09 (0.64%) | 22.05 | 20.66 - 29.32 | 1.1343 times | Wed 27 December 2017 | 21.95 (49.83%) | 16.15 | 16.06 - 22.38 | 0.1467 times | Thu 29 December 2016 | 14.65 (0%) | 15.19 | 14.53 - 15.24 | 0.0015 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X FINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X FINX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.3 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 23.58 |
| 20 day DMA | 24.11 |
| 35 day DMA | 23.99 |
| 50 day DMA | 24.83 |
| 100 day DMA | 27.48 |
| 150 day DMA | 29.64 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.97 | 22.9 |
| 12 day EMA | 23.39 | 23.48 | 23.55 |
| 20 day EMA | 23.77 | 23.86 | 23.94 |
| 35 day EMA | 24.47 | 24.56 | 24.65 |
| 50 day EMA | 24.98 | 25.06 | 25.14 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.9 | 22.98 |
| 12 day SMA | 23.58 | 23.69 | 23.76 |
| 20 day SMA | 24.11 | 24.2 | 24.28 |
| 35 day SMA | 23.99 | 24.06 | 24.11 |
| 50 day SMA | 24.83 | 24.94 | 25.06 |
| 100 day SMA | 27.48 | 27.57 | 27.67 |
| 150 day SMA | 29.64 | 29.71 | 29.78 |
| 200 day SMA | 30.67 | 30.72 | 30.76 |


