Munafa Stock Market Course + Intraday & FNO calls 
GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FINX
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 24.27 and 25.06
| Intraday Target 1 | 24.09 |
| Intraday Target 2 | 24.45 |
| Intraday Target 3 | 24.876666666667 |
| Intraday Target 4 | 25.24 |
| Intraday Target 5 | 25.67 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 24.82 (-0.56%) | 24.93 | 24.51 - 25.30 | 0.3061 times | Tue 10 March 2026 | 24.96 (-1.34%) | 24.91 | 24.69 - 25.25 | 0.3672 times | Mon 09 March 2026 | 25.30 (0.52%) | 24.87 | 24.45 - 25.41 | 3.7228 times | Fri 06 March 2026 | 25.17 (-1.14%) | 24.98 | 24.83 - 25.25 | 1.0391 times | Thu 05 March 2026 | 25.46 (0.63%) | 25.23 | 25.15 - 25.80 | 0.5044 times | Wed 04 March 2026 | 25.30 (2.43%) | 24.82 | 24.82 - 25.45 | 0.8223 times | Tue 03 March 2026 | 24.70 (-0.32%) | 24.13 | 23.80 - 24.96 | 0.6837 times | Mon 02 March 2026 | 24.78 (1.47%) | 23.89 | 23.76 - 24.86 | 1.7176 times | Fri 27 February 2026 | 24.42 (-1.13%) | 24.53 | 24.19 - 24.54 | 0.2043 times | Thu 26 February 2026 | 24.70 (1.94%) | 24.30 | 24.23 - 24.85 | 0.6325 times | Wed 25 February 2026 | 24.23 (3.95%) | 23.70 | 23.57 - 24.28 | 0.6778 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 24.16 and 25.12
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 24.893333333333 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 24.82 (-1.39%) | 24.87 | 24.45 - 25.41 | 1.31 times | Fri 06 March 2026 | 25.17 (3.07%) | 23.89 | 23.76 - 25.80 | 1.4206 times | Fri 27 February 2026 | 24.42 (2.56%) | 23.41 | 22.67 - 24.85 | 0.7146 times | Fri 20 February 2026 | 23.81 (2.1%) | 23.25 | 23.09 - 24.15 | 0.6402 times | Fri 13 February 2026 | 23.32 (0%) | 22.93 | 22.81 - 23.46 | 0.1253 times | Fri 13 February 2026 | 23.32 (-5.55%) | 24.61 | 22.65 - 25.58 | 0.9655 times | Fri 06 February 2026 | 24.69 (-7.8%) | 26.60 | 23.58 - 26.87 | 2.1569 times | Fri 30 January 2026 | 26.78 (-7.85%) | 29.01 | 26.64 - 29.17 | 1.033 times | Fri 23 January 2026 | 29.06 (-0.27%) | 28.55 | 28.26 - 29.36 | 0.7336 times | Fri 16 January 2026 | 29.14 (-4.21%) | 30.15 | 28.90 - 30.34 | 0.9003 times | Fri 09 January 2026 | 30.42 (3.19%) | 29.68 | 29.55 - 30.78 | 0.9849 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 24.29 and 26.33
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 24.793333333333 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 26.83 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 24.82 (1.64%) | 23.89 | 23.76 - 25.80 | 1.0567 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.7811 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.4407 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.9272 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 1.0648 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 1.079 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.6493 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.5729 times | Thu 31 July 2025 | 34.31 (0.26%) | 34.02 | 33.49 - 35.55 | 0.8963 times | Mon 30 June 2025 | 34.22 (11.76%) | 30.46 | 30.30 - 34.23 | 0.532 times | Fri 30 May 2025 | 30.62 (8.62%) | 28.42 | 28.13 - 31.03 | 0.5073 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 19.67 and 27.8
| Yearly Target 1 | 17.95 |
| Yearly Target 2 | 21.39 |
| Yearly Target 3 | 26.083333333333 |
| Yearly Target 4 | 29.52 |
| Yearly Target 5 | 34.21 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 24.82 (-15.66%) | 29.62 | 22.65 - 30.78 | 0.1793 times | Wed 31 December 2025 | 29.43 (-5.73%) | 31.45 | 23.49 - 35.58 | 0.4529 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.6095 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.7236 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.2653 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 1.9404 times | Thu 31 December 2020 | 46.71 (53.75%) | 30.78 | 19.65 - 47.52 | 1.5205 times | Tue 31 December 2019 | 30.38 (37.53%) | 21.81 | 21.30 - 31.29 | 1.0238 times | Mon 31 December 2018 | 22.09 (0.64%) | 22.05 | 20.66 - 29.32 | 1.1376 times | Wed 27 December 2017 | 21.95 (49.83%) | 16.15 | 16.06 - 22.38 | 0.1471 times | Thu 29 December 2016 | 14.65 (0%) | 15.19 | 14.53 - 15.24 | 0.0015 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X FINX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X FINX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 24.76 |
| 20 day DMA | 24.22 |
| 35 day DMA | 25.19 |
| 50 day DMA | 26.55 |
| 100 day DMA | 28.89 |
| 150 day DMA | 30.53 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 25.07 | 25.13 |
| 12 day EMA | 24.82 | 24.82 | 24.79 |
| 20 day EMA | 24.88 | 24.89 | 24.88 |
| 35 day EMA | 25.71 | 25.76 | 25.81 |
| 50 day EMA | 26.72 | 26.8 | 26.88 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.24 | 25.19 |
| 12 day SMA | 24.76 | 24.6 | 24.5 |
| 20 day SMA | 24.22 | 24.19 | 24.2 |
| 35 day SMA | 25.19 | 25.3 | 25.39 |
| 50 day SMA | 26.55 | 26.65 | 26.76 |
| 100 day SMA | 28.89 | 28.97 | 29.06 |
| 150 day SMA | 30.53 | 30.59 | 30.65 |
| 200 day SMA | 31.21 | 31.24 | 31.27 |
Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
