GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FINX
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 24.21 and 24.61
| Intraday Target 1 | 24.13 |
| Intraday Target 2 | 24.29 |
| Intraday Target 3 | 24.53 |
| Intraday Target 4 | 24.69 |
| Intraday Target 5 | 24.93 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.45 (-1.96%) | 24.70 | 24.37 - 24.77 | 0.3204 times | Thu 22 October 2026 | 24.94 (0%) | 24.61 | 24.61 - 25.11 | 0.4617 times | Wed 21 October 2026 | 24.94 (1.01%) | 24.90 | 24.80 - 25.12 | 0.4062 times | Tue 20 October 2026 | 24.69 (1.94%) | 24.15 | 24.15 - 24.90 | 3.4435 times | Mon 19 October 2026 | 24.22 (-0.45%) | 24.43 | 24.19 - 24.55 | 0.6862 times | Fri 16 October 2026 | 24.33 (-2.72%) | 25.11 | 24.18 - 25.25 | 1.0469 times | Thu 15 October 2026 | 25.01 (3.78%) | 23.83 | 23.83 - 25.05 | 1.004 times | Wed 14 October 2026 | 24.10 (-3.29%) | 24.53 | 23.88 - 24.54 | 1.0822 times | Tue 13 October 2026 | 24.92 (0.12%) | 24.81 | 24.80 - 25.00 | 0.782 times | Mon 12 October 2026 | 24.89 (-0.4%) | 25.00 | 24.86 - 25.10 | 0.7669 times | Fri 09 October 2026 | 24.99 (1.79%) | 24.71 | 24.68 - 25.03 | 0.8527 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 24.3 and 25.27
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 24.573333333333 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.45 (0.49%) | 24.43 | 24.15 - 25.12 | 0.9697 times | Fri 16 October 2026 | 24.33 (-2.64%) | 25.00 | 23.83 - 25.25 | 0.8538 times | Fri 09 October 2026 | 24.99 (2.67%) | 24.41 | 24.18 - 25.13 | 0.9592 times | Fri 02 October 2026 | 24.34 (-4.02%) | 25.14 | 24.10 - 25.14 | 0.7627 times | Fri 25 September 2026 | 25.36 (-1.59%) | 26.18 | 25.14 - 26.40 | 1.0888 times | Fri 18 September 2026 | 25.77 (-1.45%) | 26.19 | 24.90 - 26.80 | 0.737 times | Fri 11 September 2026 | 26.15 (-4.74%) | 27.24 | 25.58 - 27.24 | 1.3341 times | Fri 04 September 2026 | 27.45 (1.25%) | 26.96 | 26.15 - 27.97 | 0.748 times | Fri 28 August 2026 | 27.11 (-1.6%) | 27.55 | 27.10 - 28.09 | 0.8745 times | Fri 21 August 2026 | 27.55 (2.95%) | 26.56 | 25.98 - 27.67 | 1.6722 times | Fri 14 August 2026 | 26.76 (2.84%) | 25.89 | 25.71 - 27.19 | 2.4381 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 24.14 and 25.56
| Monthly Target 1 | 23.09 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 24.51 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.45 (0.78%) | 24.44 | 23.83 - 25.25 | 0.421 times | Wed 30 September 2026 | 24.26 (-10.18%) | 26.60 | 24.25 - 27.97 | 0.5809 times | Mon 31 August 2026 | 27.01 (5.63%) | 25.65 | 25.65 - 28.09 | 0.8383 times | Fri 31 July 2026 | 25.57 (3.56%) | 25.00 | 24.80 - 26.29 | 1.1337 times | Tue 30 June 2026 | 24.69 (-6.05%) | 26.14 | 23.15 - 26.79 | 1.4113 times | Fri 29 May 2026 | 26.28 (4.08%) | 25.54 | 24.41 - 26.37 | 0.7793 times | Thu 30 April 2026 | 25.25 (9.31%) | 23.32 | 22.13 - 27.00 | 0.781 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.4056 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.4463 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.2026 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.774 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 18.92 and 27.62
| Yearly Target 1 | 17.07 |
| Yearly Target 2 | 20.76 |
| Yearly Target 3 | 25.77 |
| Yearly Target 4 | 29.46 |
| Yearly Target 5 | 34.47 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.45 (-16.92%) | 29.62 | 22.08 - 30.78 | 0.4942 times | Wed 31 December 2025 | 29.43 (-5.73%) | 31.45 | 23.49 - 35.58 | 0.43 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.5941 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.6956 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.1559 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 1.8611 times | Thu 31 December 2020 | 46.71 (53.75%) | 30.78 | 19.65 - 47.52 | 1.4967 times | Tue 31 December 2019 | 30.38 (37.53%) | 21.81 | 21.30 - 31.29 | 1.0078 times | Mon 31 December 2018 | 22.09 (0.64%) | 22.05 | 20.66 - 29.32 | 1.1198 times | Wed 27 December 2017 | 21.95 (49.83%) | 16.15 | 16.06 - 22.38 | 0.1448 times | Thu 29 December 2016 | 14.65 (0%) | 15.19 | 14.53 - 15.24 | 0.0015 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X FINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.64 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 24.67 |
| 20 day DMA | 24.64 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.76 |
| 100 day DMA | 25.52 |
| 150 day DMA | 25.3 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.76 | 24.67 |
| 12 day EMA | 24.7 | 24.74 | 24.7 |
| 20 day EMA | 24.84 | 24.88 | 24.87 |
| 35 day EMA | 25.21 | 25.26 | 25.28 |
| 50 day EMA | 25.68 | 25.73 | 25.76 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.62 | 24.64 |
| 12 day SMA | 24.67 | 24.68 | 24.68 |
| 20 day SMA | 24.64 | 24.68 | 24.71 |
| 35 day SMA | 25.19 | 25.29 | 25.35 |
| 50 day SMA | 25.76 | 25.81 | 25.83 |
| 100 day SMA | 25.52 | 25.53 | 25.55 |
| 150 day SMA | 25.3 | 25.3 | 25.29 |
| 200 day SMA | 25.48 | 25.51 | 25.54 |


