ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 24.78 and 25.43

Intraday Target 124.25
Intraday Target 224.65
Intraday Target 324.903333333333
Intraday Target 425.3
Intraday Target 525.55

Daily price and volume Global X

Date Closing Open Range Volume
Mon 09 February 2026 25.04 (1.42%) 24.61 24.51 - 25.16 0.661 times
Fri 06 February 2026 24.69 (4.35%) 24.06 24.06 - 24.73 0.6833 times
Thu 05 February 2026 23.66 (-3.98%) 24.31 23.58 - 24.63 1.0413 times
Wed 04 February 2026 24.64 (-1.48%) 24.87 24.13 - 24.87 3.8379 times
Tue 03 February 2026 25.01 (-6.08%) 26.12 24.71 - 26.12 0.7846 times
Mon 02 February 2026 26.63 (-0.56%) 26.60 26.50 - 26.87 0.2935 times
Fri 30 January 2026 26.78 (-2.44%) 27.39 26.64 - 27.41 0.5369 times
Thu 29 January 2026 27.45 (-2.9%) 28.03 27.21 - 28.13 0.9364 times
Wed 28 January 2026 28.27 (-1.43%) 28.68 28.16 - 28.85 0.3001 times
Tue 27 January 2026 28.68 (-0.66%) 28.84 28.46 - 28.88 0.925 times
Mon 26 January 2026 28.87 (-0.65%) 29.01 28.87 - 29.17 0.4821 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 24.78 and 25.43

Weekly Target 124.25
Weekly Target 224.65
Weekly Target 324.903333333333
Weekly Target 425.3
Weekly Target 525.55

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 09 February 2026 25.04 (1.42%) 24.61 24.51 - 25.16 0.2714 times
Fri 06 February 2026 24.69 (-7.8%) 26.60 23.58 - 26.87 2.7266 times
Fri 30 January 2026 26.78 (-7.85%) 29.01 26.64 - 29.17 1.3059 times
Fri 23 January 2026 29.06 (-0.27%) 28.55 28.26 - 29.36 0.9274 times
Fri 16 January 2026 29.14 (-4.21%) 30.15 28.90 - 30.34 1.1382 times
Fri 09 January 2026 30.42 (3.19%) 29.68 29.55 - 30.78 1.2451 times
Fri 02 January 2026 29.48 (-2.67%) 30.10 29.10 - 30.39 0.6676 times
Fri 26 December 2025 30.29 (-0.1%) 30.44 30.16 - 30.84 0.3407 times
Fri 19 December 2025 30.32 (-0.49%) 30.59 29.46 - 30.60 0.7895 times
Fri 12 December 2025 30.47 (0.13%) 30.50 30.05 - 30.99 0.5876 times
Fri 05 December 2025 30.43 (-0.81%) 30.04 30.04 - 30.71 0.7331 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 22.67 and 25.96

Monthly Target 121.87
Monthly Target 223.46
Monthly Target 325.163333333333
Monthly Target 426.75
Monthly Target 528.45

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 09 February 2026 25.04 (-6.5%) 26.60 23.58 - 26.87 1.0688 times
Fri 30 January 2026 26.78 (-9%) 29.62 26.64 - 30.78 1.6777 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 1.0798 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 1.24 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 1.2565 times
Tue 30 September 2025 33.52 (-1.38%) 33.37 32.95 - 35.28 0.7561 times
Fri 29 August 2025 33.99 (-0.93%) 33.43 32.31 - 34.31 0.6672 times
Thu 31 July 2025 34.31 (0.26%) 34.02 33.49 - 35.55 1.0438 times
Mon 30 June 2025 34.22 (11.76%) 30.46 30.30 - 34.23 0.6195 times
Fri 30 May 2025 30.62 (8.62%) 28.42 28.13 - 31.03 0.5907 times
Wed 30 April 2025 28.19 (2.29%) 27.49 23.49 - 28.58 1.1359 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX FINX are 20.71 and 27.91

Yearly Target 119.27
Yearly Target 222.15
Yearly Target 326.466666666667
Yearly Target 429.35
Yearly Target 533.67

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 09 February 2026 25.04 (-14.92%) 29.62 23.58 - 30.78 0.0996 times
Wed 31 December 2025 29.43 (-5.73%) 31.45 23.49 - 35.58 0.4566 times
Tue 31 December 2024 31.22 (22.1%) 25.51 23.44 - 34.31 0.6144 times
Fri 29 December 2023 25.57 (32.83%) 19.42 18.17 - 26.19 0.7295 times
Fri 30 December 2022 19.25 (-51.91%) 40.18 18.35 - 40.44 2.2837 times
Fri 31 December 2021 40.03 (-14.3%) 47.17 39.53 - 53.07 1.9562 times
Thu 31 December 2020 46.71 (53.75%) 30.78 19.65 - 47.52 1.5328 times
Tue 31 December 2019 30.38 (37.53%) 21.81 21.30 - 31.29 1.0321 times
Mon 31 December 2018 22.09 (0.64%) 22.05 20.66 - 29.32 1.1468 times
Wed 27 December 2017 21.95 (49.83%) 16.15 16.06 - 22.38 0.1483 times
Thu 29 December 2016 14.65 (0%) 15.19 14.53 - 15.24 0.0015 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X FINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X FINX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.52 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 24.61
12 day DMA 26.57
20 day DMA 27.63
35 day DMA 28.74
50 day DMA 29.2
100 day DMA 31.08
150 day DMA 32.03
200 day DMA 31.76

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0325.0225.19
12 day EMA26.1726.3726.68
20 day EMA27.0827.327.57
35 day EMA27.9828.1528.35
50 day EMA28.7328.8829.05

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.9325.34
12 day SMA26.5726.927.22
20 day SMA27.6327.928.19
35 day SMA28.7428.8729.02
50 day SMA29.229.2929.38
100 day SMA31.0831.1731.27
150 day SMA32.0332.0932.15
200 day SMA31.7631.7731.78

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top