Munafa Stock Market Course + Intraday & FNO calls 
GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FINX
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 24.87 and 25.19
| Intraday Target 1 | 24.63 |
| Intraday Target 2 | 24.79 |
| Intraday Target 3 | 24.953333333333 |
| Intraday Target 4 | 25.11 |
| Intraday Target 5 | 25.27 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.94 (1.22%) | 24.82 | 24.80 - 25.12 | 0.445 times | Wed 03 June 2026 | 24.64 (-4.72%) | 25.59 | 24.52 - 25.59 | 1.5312 times | Tue 02 June 2026 | 25.86 (-2.78%) | 26.17 | 25.76 - 26.24 | 2.2296 times | Mon 01 June 2026 | 26.60 (1.22%) | 26.14 | 25.77 - 26.79 | 1.3808 times | Fri 29 May 2026 | 26.28 (2.78%) | 25.91 | 25.66 - 26.37 | 0.9589 times | Thu 28 May 2026 | 25.57 (2.4%) | 24.82 | 24.57 - 25.58 | 0.9217 times | Wed 27 May 2026 | 24.97 (0.32%) | 24.77 | 24.77 - 25.21 | 0.5479 times | Tue 26 May 2026 | 24.89 (0.32%) | 24.91 | 24.82 - 25.09 | 0.9059 times | Fri 22 May 2026 | 24.81 (-0.28%) | 24.98 | 24.74 - 25.08 | 0.537 times | Thu 21 May 2026 | 24.88 (-0.68%) | 24.61 | 24.41 - 25.00 | 0.5418 times | Wed 20 May 2026 | 25.05 (1.21%) | 24.73 | 24.51 - 25.14 | 0.4424 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 23.6 and 25.87
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 25.416666666667 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 27.69 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.94 (-5.1%) | 26.14 | 24.52 - 26.79 | 1.9627 times | Fri 29 May 2026 | 26.28 (5.93%) | 24.91 | 24.57 - 26.37 | 1.1715 times | Fri 22 May 2026 | 24.81 (-0.16%) | 24.68 | 24.41 - 25.24 | 0.819 times | Fri 15 May 2026 | 24.85 (-3.31%) | 25.60 | 24.63 - 26.00 | 0.8862 times | Fri 08 May 2026 | 25.70 (0.35%) | 25.77 | 25.20 - 26.35 | 0.8383 times | Fri 01 May 2026 | 25.61 (-0.81%) | 25.65 | 24.67 - 26.04 | 0.6532 times | Fri 24 April 2026 | 25.82 (-3.01%) | 26.41 | 25.12 - 27.00 | 0.796 times | Fri 17 April 2026 | 26.62 (15.74%) | 22.73 | 22.71 - 26.95 | 1.4374 times | Fri 10 April 2026 | 23.00 (0.13%) | 23.04 | 22.71 - 24.36 | 0.7066 times | Thu 02 April 2026 | 22.97 (3.19%) | 22.37 | 22.08 - 23.32 | 0.7292 times | Fri 27 March 2026 | 22.26 (-6.86%) | 24.23 | 22.25 - 24.69 | 0.7848 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 23.6 and 25.87
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 25.416666666667 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 27.69 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.94 (-5.1%) | 26.14 | 24.52 - 26.79 | 0.4479 times | Fri 29 May 2026 | 26.28 (4.08%) | 25.54 | 24.41 - 26.37 | 0.8692 times | Thu 30 April 2026 | 25.25 (9.31%) | 23.32 | 22.13 - 27.00 | 0.8711 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.5678 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.6132 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.3413 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.8633 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 0.9914 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 0.8303 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.6045 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.5165 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 19.16 and 27.86
| Yearly Target 1 | 17.23 |
| Yearly Target 2 | 21.09 |
| Yearly Target 3 | 25.933333333333 |
| Yearly Target 4 | 29.79 |
| Yearly Target 5 | 34.63 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.94 (-15.26%) | 29.62 | 22.08 - 30.78 | 0.3033 times | Wed 31 December 2025 | 29.43 (-5.73%) | 31.45 | 23.49 - 35.58 | 0.4386 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.606 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.7096 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.1992 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 1.8985 times | Thu 31 December 2020 | 46.71 (53.75%) | 30.78 | 19.65 - 47.52 | 1.5268 times | Tue 31 December 2019 | 30.38 (37.53%) | 21.81 | 21.30 - 31.29 | 1.0281 times | Mon 31 December 2018 | 22.09 (0.64%) | 22.05 | 20.66 - 29.32 | 1.1423 times | Wed 27 December 2017 | 21.95 (49.83%) | 16.15 | 16.06 - 22.38 | 0.1477 times | Thu 29 December 2016 | 14.65 (0%) | 15.19 | 14.53 - 15.24 | 0.0015 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X FINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X FINX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.43
Munafa value: 45 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.32 |
| 35 day DMA | 25.56 |
| 50 day DMA | 24.91 |
| 100 day DMA | 25.33 |
| 150 day DMA | 27.11 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.46 | 25.87 |
| 12 day EMA | 25.35 | 25.43 | 25.57 |
| 20 day EMA | 25.32 | 25.36 | 25.44 |
| 35 day EMA | 25.07 | 25.08 | 25.11 |
| 50 day EMA | 24.92 | 24.92 | 24.93 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.79 | 25.86 |
| 12 day SMA | 25.27 | 25.27 | 25.29 |
| 20 day SMA | 25.32 | 25.38 | 25.43 |
| 35 day SMA | 25.56 | 25.58 | 25.58 |
| 50 day SMA | 24.91 | 24.88 | 24.88 |
| 100 day SMA | 25.33 | 25.38 | 25.44 |
| 150 day SMA | 27.11 | 27.18 | 27.24 |
| 200 day SMA | 28.82 | 28.86 | 28.9 |
Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
