Munafa Stock Market Course + Intraday & FNO calls 
FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FHB
- Forcast & Targets FHB
- FHB Experts view
- Tomorrow's Movement FHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHawaiian
Strong intraday Stock price targets for FirstHawaiian are 27.02 and 27.5
| Intraday Target 1 | 26.62 |
| Intraday Target 2 | 26.93 |
| Intraday Target 3 | 27.103333333333 |
| Intraday Target 4 | 27.41 |
| Intraday Target 5 | 27.58 |
Daily price and volume First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.23 (1.95%) | 26.98 | 26.80 - 27.28 | 0.7193 times | Thu 05 February 2026 | 26.71 (-1.51%) | 27.12 | 26.54 - 27.43 | 1.045 times | Wed 04 February 2026 | 27.12 (2.19%) | 26.62 | 26.62 - 27.39 | 0.8924 times | Tue 03 February 2026 | 26.54 (0.61%) | 26.38 | 26.23 - 27.06 | 0.9104 times | Mon 02 February 2026 | 26.38 (-0.64%) | 26.49 | 26.01 - 26.66 | 0.8499 times | Fri 30 January 2026 | 26.55 (-3.7%) | 27.52 | 26.38 - 28.11 | 1.1715 times | Thu 29 January 2026 | 27.57 (2.07%) | 27.17 | 26.95 - 27.61 | 1.0297 times | Wed 28 January 2026 | 27.01 (-0.22%) | 27.07 | 26.96 - 27.37 | 0.7048 times | Tue 27 January 2026 | 27.07 (-1.49%) | 27.53 | 26.80 - 27.82 | 1.4553 times | Mon 26 January 2026 | 27.48 (1.44%) | 27.12 | 26.10 - 27.66 | 1.2217 times | Fri 23 January 2026 | 27.09 (-3.01%) | 27.82 | 26.86 - 27.82 | 0.7173 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 26.62 and 28.04
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 26.89 |
| Weekly Target 4 | 27.77 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.23 (2.56%) | 26.49 | 26.01 - 27.43 | 1.4091 times | Fri 30 January 2026 | 26.55 (-1.99%) | 27.12 | 26.10 - 28.11 | 1.7811 times | Fri 23 January 2026 | 27.09 (1.42%) | 26.37 | 26.32 - 28.35 | 0.8148 times | Fri 16 January 2026 | 26.71 (-0.74%) | 26.68 | 25.89 - 27.01 | 0.6771 times | Fri 09 January 2026 | 26.91 (4.83%) | 25.56 | 25.56 - 27.46 | 1.2349 times | Fri 02 January 2026 | 25.67 (-1.5%) | 26.01 | 24.98 - 26.14 | 0.5234 times | Fri 26 December 2025 | 26.06 (-0.76%) | 26.23 | 25.98 - 26.56 | 0.4806 times | Fri 19 December 2025 | 26.26 (0.96%) | 26.21 | 25.91 - 26.52 | 1.1218 times | Fri 12 December 2025 | 26.01 (3.01%) | 25.31 | 25.00 - 26.49 | 0.9195 times | Fri 05 December 2025 | 25.25 (1.32%) | 24.79 | 24.74 - 25.48 | 1.0377 times | Fri 28 November 2025 | 24.92 (1.3%) | 24.60 | 24.42 - 25.54 | 0.9369 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 26.62 and 28.04
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 26.89 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 28.31 |
Monthly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.23 (2.56%) | 26.49 | 26.01 - 27.43 | 0.438 times | Fri 30 January 2026 | 26.55 (4.94%) | 25.34 | 24.98 - 28.35 | 1.4547 times | Wed 31 December 2025 | 25.30 (1.52%) | 24.79 | 24.74 - 26.56 | 1.2158 times | Fri 28 November 2025 | 24.92 (1.59%) | 24.48 | 23.32 - 25.54 | 1.2234 times | Fri 31 October 2025 | 24.53 (-1.21%) | 24.78 | 22.65 - 25.26 | 1.2543 times | Tue 30 September 2025 | 24.83 (-4.32%) | 25.69 | 24.47 - 26.39 | 0.8278 times | Fri 29 August 2025 | 25.95 (7.01%) | 23.90 | 23.48 - 26.23 | 1.0506 times | Thu 31 July 2025 | 24.25 (-2.84%) | 24.87 | 24.20 - 26.72 | 1.1591 times | Mon 30 June 2025 | 24.96 (4.52%) | 23.79 | 22.91 - 25.09 | 0.7694 times | Fri 30 May 2025 | 23.88 (4.46%) | 23.10 | 22.62 - 24.82 | 0.607 times | Wed 30 April 2025 | 22.86 (-6.46%) | 24.29 | 20.32 - 24.71 | 0.9807 times |
Yearly price and charts FirstHawaiian
Strong yearly Stock price targets for FirstHawaiian FHB are 26.11 and 29.48
| Yearly Target 1 | 23.48 |
| Yearly Target 2 | 25.36 |
| Yearly Target 3 | 26.853333333333 |
| Yearly Target 4 | 28.73 |
| Yearly Target 5 | 30.22 |
Yearly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.23 (7.63%) | 25.34 | 24.98 - 28.35 | 0.219 times | Wed 31 December 2025 | 25.30 (-2.5%) | 26.07 | 20.32 - 28.28 | 1.3134 times | Tue 31 December 2024 | 25.95 (13.52%) | 22.61 | 19.48 - 28.80 | 0.879 times | Fri 29 December 2023 | 22.86 (-12.21%) | 26.06 | 15.08 - 28.28 | 1.1841 times | Fri 30 December 2022 | 26.04 (-4.72%) | 27.60 | 21.21 - 31.16 | 0.8477 times | Fri 31 December 2021 | 27.33 (15.9%) | 23.83 | 23.14 - 30.80 | 0.896 times | Thu 31 December 2020 | 23.58 (-18.27%) | 28.96 | 13.56 - 31.25 | 1.6656 times | Tue 31 December 2019 | 28.85 (28.17%) | 22.20 | 22.13 - 29.47 | 1.1419 times | Mon 31 December 2018 | 22.51 (-23.62%) | 29.46 | 21.19 - 32.36 | 1.2643 times | Wed 27 December 2017 | 29.47 (-15.36%) | 35.26 | 26.30 - 35.32 | 0.589 times | Fri 30 December 2016 | 34.82 (0%) | 25.00 | 24.25 - 35.47 | 0.1909 times |
Indicator Analysis of FirstHawaiian
Tomorrow's movement Prediction of First Hawaiian FHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Hawaiian FHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstHawaiian (FHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstHawaiian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstHawaiian in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHawaiian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstHawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.98 and FirstHawaiian FHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstHawaiian FHB stock. Volume based technical analysis of FirstHawaiian FHB stock is negative.
FirstHawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value |
| 5 day DMA | 26.8 |
| 12 day DMA | 27.06 |
| 20 day DMA | 26.92 |
| 35 day DMA | 26.6 |
| 50 day DMA | 26.27 |
| 100 day DMA | 25.39 |
| 150 day DMA | 25.34 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.95 | 26.81 | 26.86 |
| 12 day EMA | 26.91 | 26.85 | 26.88 |
| 20 day EMA | 26.82 | 26.78 | 26.79 |
| 35 day EMA | 26.52 | 26.48 | 26.47 |
| 50 day EMA | 26.14 | 26.1 | 26.08 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.8 | 26.66 | 26.83 |
| 12 day SMA | 27.06 | 27.1 | 27.08 |
| 20 day SMA | 26.92 | 26.92 | 26.9 |
| 35 day SMA | 26.6 | 26.56 | 26.54 |
| 50 day SMA | 26.27 | 26.22 | 26.18 |
| 100 day SMA | 25.39 | 25.37 | 25.36 |
| 150 day SMA | 25.34 | 25.34 | 25.33 |
| 200 day SMA | 24.98 | 24.96 | 24.93 |
Videos related to: FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
