ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong intraday Stock price targets for FirstHawaiian are 25.99 and 26.57

Intraday Target 125.87
Intraday Target 226.11
Intraday Target 326.453333333333
Intraday Target 426.69
Intraday Target 527.03

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Mon 12 January 2026 26.34 (-2.12%) 26.68 26.22 - 26.80 0.9968 times
Fri 09 January 2026 26.91 (-0.96%) 27.23 26.85 - 27.46 1.6518 times
Thu 08 January 2026 27.17 (3.23%) 26.23 26.16 - 27.37 1.6876 times
Wed 07 January 2026 26.32 (-0.72%) 26.40 26.11 - 26.60 0.7781 times
Tue 06 January 2026 26.51 (0.88%) 26.29 26.15 - 26.68 1.2224 times
Mon 05 January 2026 26.28 (2.38%) 25.56 25.56 - 26.44 0.9832 times
Fri 02 January 2026 25.67 (1.46%) 25.34 24.98 - 25.79 0.8794 times
Wed 31 December 2025 25.30 (-1.09%) 25.58 25.29 - 25.71 0.6674 times
Tue 30 December 2025 25.58 (-0.66%) 25.75 25.56 - 25.75 0.5477 times
Mon 29 December 2025 25.75 (-1.19%) 26.01 25.74 - 26.14 0.5857 times
Fri 26 December 2025 26.06 (-0.72%) 26.26 25.98 - 26.33 0.4336 times

 Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 25.99 and 26.57

Weekly Target 125.87
Weekly Target 226.11
Weekly Target 326.453333333333
Weekly Target 426.69
Weekly Target 527.03

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Mon 12 January 2026 26.34 (-2.12%) 26.68 26.22 - 26.80 0.2217 times
Fri 09 January 2026 26.91 (4.83%) 25.56 25.56 - 27.46 1.4063 times
Fri 02 January 2026 25.67 (-1.5%) 26.01 24.98 - 26.14 0.5961 times
Fri 26 December 2025 26.06 (-0.76%) 26.23 25.98 - 26.56 0.5474 times
Fri 19 December 2025 26.26 (0.96%) 26.21 25.91 - 26.52 1.2776 times
Fri 12 December 2025 26.01 (3.01%) 25.31 25.00 - 26.49 1.0472 times
Fri 05 December 2025 25.25 (1.32%) 24.79 24.74 - 25.48 1.1818 times
Fri 28 November 2025 24.92 (1.3%) 24.60 24.42 - 25.54 1.067 times
Fri 21 November 2025 24.60 (1.44%) 24.00 23.32 - 24.90 1.4449 times
Fri 14 November 2025 24.25 (-2.18%) 24.81 24.11 - 25.22 1.2101 times
Fri 07 November 2025 24.79 (1.06%) 24.48 24.18 - 25.06 0.76 times

 weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 25.66 and 28.14

Monthly Target 123.78
Monthly Target 225.06
Monthly Target 326.26
Monthly Target 427.54
Monthly Target 528.74

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Mon 12 January 2026 26.34 (4.11%) 25.34 24.98 - 27.46 0.5193 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 1.2684 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 1.2762 times
Fri 31 October 2025 24.53 (-1.21%) 24.78 22.65 - 25.26 1.3085 times
Tue 30 September 2025 24.83 (-4.32%) 25.69 24.47 - 26.39 0.8636 times
Fri 29 August 2025 25.95 (7.01%) 23.90 23.48 - 26.23 1.096 times
Thu 31 July 2025 24.25 (-2.84%) 24.87 24.20 - 26.72 1.2091 times
Mon 30 June 2025 24.96 (4.52%) 23.79 22.91 - 25.09 0.8026 times
Fri 30 May 2025 23.88 (4.46%) 23.10 22.62 - 24.82 0.6332 times
Wed 30 April 2025 22.86 (-6.46%) 24.29 20.32 - 24.71 1.023 times
Mon 31 March 2025 24.44 (-9.18%) 26.93 23.95 - 27.44 0.8972 times

 monthly chart FirstHawaiian

Yearly price and charts FirstHawaiian

Strong yearly Stock price targets for FirstHawaiian FHB are 25.66 and 28.14

Yearly Target 123.78
Yearly Target 225.06
Yearly Target 326.26
Yearly Target 427.54
Yearly Target 528.74

Yearly price and volumes First Hawaiian

Date Closing Open Range Volume
Mon 12 January 2026 26.34 (4.11%) 25.34 24.98 - 27.46 0.0585 times
Wed 31 December 2025 25.30 (-2.5%) 26.07 20.32 - 28.28 1.335 times
Tue 31 December 2024 25.95 (13.52%) 22.61 19.48 - 28.80 0.8934 times
Fri 29 December 2023 22.86 (-12.21%) 26.06 15.08 - 28.28 1.2035 times
Fri 30 December 2022 26.04 (-4.72%) 27.60 21.21 - 31.16 0.8616 times
Fri 31 December 2021 27.33 (15.9%) 23.83 23.14 - 30.80 0.9107 times
Thu 31 December 2020 23.58 (-18.27%) 28.96 13.56 - 31.25 1.6929 times
Tue 31 December 2019 28.85 (28.17%) 22.20 22.13 - 29.47 1.1606 times
Mon 31 December 2018 22.51 (-23.62%) 29.46 21.19 - 32.36 1.2851 times
Wed 27 December 2017 29.47 (-15.36%) 35.26 26.30 - 35.32 0.5986 times
Fri 30 December 2016 34.82 (0%) 25.00 24.25 - 35.47 0.1941 times

Indicator Analysis of FirstHawaiian

Tomorrow's movement Prediction of First Hawaiian FHB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Hawaiian FHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstHawaiian (FHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstHawaiian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstHawaiian in short term and the buy signal is strong.

FirstHawaiian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstHawaiian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstHawaiian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.38 and FirstHawaiian FHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstHawaiian FHB stock. Volume based technical analysis of FirstHawaiian FHB stock is negative.

FirstHawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 26.65
12 day DMA 26.18
20 day DMA 26.19
35 day DMA 25.76
50 day DMA 25.36
100 day DMA 25.16
150 day DMA 25.04
200 day DMA 24.56

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5426.6426.5
12 day EMA26.3226.3226.21
20 day EMA26.1226.126.02
35 day EMA25.7725.7425.67
50 day EMA25.4225.3825.32

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.6426.39
12 day SMA26.1826.1726.14
20 day SMA26.1926.1826.14
35 day SMA25.7625.725.61
50 day SMA25.3625.3225.28
100 day SMA25.1625.1425.12
150 day SMA25.0425.0225
200 day SMA24.5624.5524.54

Videos related to: FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top