Munafa Stock Market Course + Intraday & FNO calls 
FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FHB
- Forcast & Targets FHB
- FHB Experts view
- Tomorrow's Movement FHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHawaiian
Strong intraday Stock price targets for FirstHawaiian are 27.12 and 27.89
| Intraday Target 1 | 26.52 |
| Intraday Target 2 | 26.94 |
| Intraday Target 3 | 27.293333333333 |
| Intraday Target 4 | 27.71 |
| Intraday Target 5 | 28.06 |
Daily price and volume First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.35 (0.29%) | 27.27 | 26.88 - 27.65 | 0.9322 times | Thu 21 May 2026 | 27.27 (0.41%) | 27.16 | 26.83 - 27.30 | 0.9424 times | Wed 20 May 2026 | 27.16 (2.76%) | 26.51 | 26.30 - 27.28 | 1.2566 times | Tue 19 May 2026 | 26.43 (-0.75%) | 26.60 | 26.19 - 26.64 | 0.7884 times | Mon 18 May 2026 | 26.63 (0.83%) | 26.32 | 26.23 - 26.66 | 0.8913 times | Fri 15 May 2026 | 26.41 (-0.9%) | 26.63 | 26.13 - 26.73 | 1.0201 times | Thu 14 May 2026 | 26.65 (1.99%) | 26.37 | 26.37 - 26.75 | 1.0779 times | Wed 13 May 2026 | 26.13 (-1.1%) | 26.38 | 26.09 - 26.49 | 0.8578 times | Tue 12 May 2026 | 26.42 (-1.27%) | 26.85 | 26.12 - 26.92 | 0.9927 times | Mon 11 May 2026 | 26.76 (-2.12%) | 27.34 | 26.68 - 27.61 | 1.2407 times | Fri 08 May 2026 | 27.34 (-0.33%) | 27.45 | 27.25 - 27.50 | 1.0656 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 26.77 and 28.23
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 26.48 |
| Weekly Target 3 | 27.063333333333 |
| Weekly Target 4 | 27.94 |
| Weekly Target 5 | 28.52 |
Weekly price and volumes for First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.35 (3.56%) | 26.32 | 26.19 - 27.65 | 0.8583 times | Fri 15 May 2026 | 26.41 (-3.4%) | 27.34 | 26.09 - 27.61 | 0.9258 times | Fri 08 May 2026 | 27.34 (-0.47%) | 27.31 | 27.00 - 27.88 | 1.2882 times | Fri 01 May 2026 | 27.47 (4.01%) | 26.59 | 26.49 - 27.78 | 1.2269 times | Fri 24 April 2026 | 26.41 (-1.53%) | 26.75 | 26.21 - 27.56 | 1.5004 times | Fri 17 April 2026 | 26.82 (2.09%) | 26.18 | 25.99 - 27.34 | 0.836 times | Fri 10 April 2026 | 26.27 (4.87%) | 25.03 | 24.97 - 26.88 | 1.047 times | Thu 02 April 2026 | 25.05 (3.64%) | 24.36 | 24.02 - 25.16 | 0.6992 times | Fri 27 March 2026 | 24.17 (1.47%) | 24.32 | 23.83 - 24.88 | 1.0742 times | Fri 20 March 2026 | 23.82 (-0.54%) | 24.17 | 23.26 - 24.23 | 0.5439 times | Fri 13 March 2026 | 23.95 (-2.17%) | 24.09 | 23.48 - 24.82 | 0.9088 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 26.72 and 28.51
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 27.106666666667 |
| Monthly Target 4 | 28.12 |
| Monthly Target 5 | 28.9 |
Monthly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.35 (0.26%) | 27.34 | 26.09 - 27.88 | 0.9736 times | Thu 30 April 2026 | 27.28 (10.71%) | 24.64 | 24.50 - 27.78 | 1.4236 times | Tue 31 March 2026 | 24.64 (-0.48%) | 24.38 | 23.26 - 25.35 | 1.1149 times | Fri 27 February 2026 | 24.76 (-6.74%) | 26.49 | 24.40 - 27.48 | 0.9804 times | Fri 30 January 2026 | 26.55 (4.94%) | 25.34 | 24.98 - 28.35 | 1.1629 times | Wed 31 December 2025 | 25.30 (1.52%) | 24.79 | 24.74 - 26.56 | 0.972 times | Fri 28 November 2025 | 24.92 (1.59%) | 24.48 | 23.32 - 25.54 | 0.978 times | Fri 31 October 2025 | 24.53 (-1.21%) | 24.78 | 22.65 - 25.26 | 0.9554 times | Tue 30 September 2025 | 24.83 (-4.32%) | 25.69 | 24.47 - 26.39 | 0.6618 times | Fri 29 August 2025 | 25.95 (7.01%) | 23.90 | 23.48 - 26.23 | 0.7773 times | Thu 31 July 2025 | 24.25 (-2.84%) | 24.87 | 24.20 - 26.72 | 0.9266 times |
Yearly price and charts FirstHawaiian
Strong yearly Stock price targets for FirstHawaiian FHB are 25.31 and 30.4
| Yearly Target 1 | 21.23 |
| Yearly Target 2 | 24.29 |
| Yearly Target 3 | 26.32 |
| Yearly Target 4 | 29.38 |
| Yearly Target 5 | 31.41 |
Yearly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.35 (8.1%) | 25.34 | 23.26 - 28.35 | 0.7818 times | Wed 31 December 2025 | 25.30 (-2.5%) | 26.07 | 20.32 - 28.28 | 1.2286 times | Tue 31 December 2024 | 25.95 (13.52%) | 22.61 | 19.48 - 28.80 | 0.8235 times | Fri 29 December 2023 | 22.86 (-12.21%) | 26.06 | 15.08 - 28.28 | 1.0981 times | Fri 30 December 2022 | 26.04 (-4.72%) | 27.60 | 21.21 - 31.16 | 0.781 times | Fri 31 December 2021 | 27.33 (15.9%) | 23.83 | 23.14 - 30.80 | 0.8362 times | Thu 31 December 2020 | 23.58 (-18.27%) | 28.96 | 13.56 - 31.25 | 1.5905 times | Tue 31 December 2019 | 28.85 (28.17%) | 22.20 | 22.13 - 29.47 | 1.0904 times | Mon 31 December 2018 | 22.51 (-23.62%) | 29.46 | 21.19 - 32.36 | 1.2074 times | Wed 27 December 2017 | 29.47 (-15.36%) | 35.26 | 26.30 - 35.32 | 0.5624 times | Fri 30 December 2016 | 34.82 (0%) | 25.00 | 24.25 - 35.47 | 0.1823 times |
Indicator Analysis of FirstHawaiian
Tomorrow's movement Prediction of First Hawaiian FHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Hawaiian FHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Hawaiian FHB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Hawaiian FHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.01
Munafa value: 66 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstHawaiian (FHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstHawaiian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstHawaiian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHawaiian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHawaiian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstHawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and FirstHawaiian FHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstHawaiian FHB stock. Volume based technical analysis of FirstHawaiian FHB stock is negative.
FirstHawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value |
| 5 day DMA | 26.97 |
| 12 day DMA | 26.83 |
| 20 day DMA | 27.02 |
| 35 day DMA | 26.79 |
| 50 day DMA | 26.03 |
| 100 day DMA | 26.11 |
| 150 day DMA | 25.71 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.06 | 26.92 | 26.75 |
| 12 day EMA | 26.93 | 26.85 | 26.77 |
| 20 day EMA | 26.83 | 26.78 | 26.73 |
| 35 day EMA | 26.42 | 26.36 | 26.31 |
| 50 day EMA | 25.99 | 25.93 | 25.88 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.97 | 26.78 | 26.66 |
| 12 day SMA | 26.83 | 26.85 | 26.88 |
| 20 day SMA | 27.02 | 26.98 | 26.96 |
| 35 day SMA | 26.79 | 26.73 | 26.66 |
| 50 day SMA | 26.03 | 25.97 | 25.9 |
| 100 day SMA | 26.11 | 26.1 | 26.09 |
| 150 day SMA | 25.71 | 25.69 | 25.67 |
| 200 day SMA | 25.53 | 25.52 | 25.5 |
Videos related to: FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
