Munafa Stock Market Course + Intraday & FNO calls 
FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FHB
- Forcast & Targets FHB
- FHB Experts view
- Tomorrow's Movement FHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHawaiian
Strong intraday Stock price targets for FirstHawaiian are 28.44 and 28.95
| Intraday Target 1 | 28.01 |
| Intraday Target 2 | 28.35 |
| Intraday Target 3 | 28.52 |
| Intraday Target 4 | 28.86 |
| Intraday Target 5 | 29.03 |
Daily price and volume First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.69 (1.92%) | 28.33 | 28.18 - 28.69 | 0.7779 times | Thu 11 June 2026 | 28.15 (0.5%) | 28.01 | 27.85 - 28.36 | 0.9729 times | Wed 10 June 2026 | 28.01 (0.5%) | 27.87 | 27.85 - 28.28 | 0.7695 times | Tue 09 June 2026 | 27.87 (1.2%) | 27.71 | 27.67 - 28.49 | 0.8998 times | Mon 08 June 2026 | 27.54 (0.69%) | 27.49 | 27.41 - 27.71 | 0.9027 times | Fri 05 June 2026 | 27.35 (0.4%) | 27.37 | 27.16 - 27.53 | 0.7874 times | Thu 04 June 2026 | 27.24 (2.95%) | 26.77 | 26.77 - 27.27 | 1.7507 times | Wed 03 June 2026 | 26.46 (-2.04%) | 26.85 | 26.38 - 26.85 | 0.875 times | Tue 02 June 2026 | 27.01 (1.58%) | 26.48 | 26.45 - 27.08 | 1.0214 times | Mon 01 June 2026 | 26.59 (-1.45%) | 26.78 | 26.41 - 26.98 | 1.2427 times | Fri 29 May 2026 | 26.98 (-0.48%) | 27.07 | 26.93 - 27.27 | 1.2546 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 28.05 and 29.33
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 28.263333333333 |
| Weekly Target 4 | 29.12 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.69 (4.9%) | 27.49 | 27.41 - 28.69 | 0.6782 times | Fri 05 June 2026 | 27.35 (1.37%) | 26.78 | 26.38 - 27.53 | 0.8907 times | Fri 29 May 2026 | 26.98 (-1.35%) | 27.39 | 26.86 - 27.74 | 0.7611 times | Fri 22 May 2026 | 27.35 (3.56%) | 26.32 | 26.19 - 27.65 | 0.8569 times | Fri 15 May 2026 | 26.41 (-3.4%) | 27.34 | 26.09 - 27.61 | 0.9243 times | Fri 08 May 2026 | 27.34 (-0.47%) | 27.31 | 27.00 - 27.88 | 1.2861 times | Fri 01 May 2026 | 27.47 (4.01%) | 26.59 | 26.49 - 27.78 | 1.2249 times | Fri 24 April 2026 | 26.41 (-1.53%) | 26.75 | 26.21 - 27.56 | 1.4979 times | Fri 17 April 2026 | 26.82 (2.09%) | 26.18 | 25.99 - 27.34 | 0.8346 times | Fri 10 April 2026 | 26.27 (4.87%) | 25.03 | 24.97 - 26.88 | 1.0453 times | Thu 02 April 2026 | 25.05 (3.64%) | 24.36 | 24.02 - 25.16 | 0.6981 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 27.54 and 29.85
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 27.15 |
| Monthly Target 3 | 27.92 |
| Monthly Target 4 | 29.46 |
| Monthly Target 5 | 30.23 |
Monthly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.69 (6.34%) | 26.78 | 26.38 - 28.69 | 0.4746 times | Fri 29 May 2026 | 26.98 (-1.1%) | 27.34 | 26.09 - 27.88 | 1.2115 times | Thu 30 April 2026 | 27.28 (10.71%) | 24.64 | 24.50 - 27.78 | 1.4348 times | Tue 31 March 2026 | 24.64 (-0.48%) | 24.38 | 23.26 - 25.35 | 1.1236 times | Fri 27 February 2026 | 24.76 (-6.74%) | 26.49 | 24.40 - 27.48 | 0.9881 times | Fri 30 January 2026 | 26.55 (4.94%) | 25.34 | 24.98 - 28.35 | 1.1721 times | Wed 31 December 2025 | 25.30 (1.52%) | 24.79 | 24.74 - 26.56 | 0.9796 times | Fri 28 November 2025 | 24.92 (1.59%) | 24.48 | 23.32 - 25.54 | 0.9857 times | Fri 31 October 2025 | 24.53 (-1.21%) | 24.78 | 22.65 - 25.26 | 0.9629 times | Tue 30 September 2025 | 24.83 (-4.32%) | 25.69 | 24.47 - 26.39 | 0.667 times | Fri 29 August 2025 | 25.95 (7.01%) | 23.90 | 23.48 - 26.23 | 0.7834 times |
Yearly price and charts FirstHawaiian
Strong yearly Stock price targets for FirstHawaiian FHB are 25.98 and 31.41
| Yearly Target 1 | 21.45 |
| Yearly Target 2 | 25.07 |
| Yearly Target 3 | 26.88 |
| Yearly Target 4 | 30.5 |
| Yearly Target 5 | 32.31 |
Yearly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.69 (13.4%) | 25.34 | 23.26 - 28.69 | 0.87 times | Wed 31 December 2025 | 25.30 (-2.5%) | 26.07 | 20.32 - 28.28 | 1.2169 times | Tue 31 December 2024 | 25.95 (13.52%) | 22.61 | 19.48 - 28.80 | 0.8156 times | Fri 29 December 2023 | 22.86 (-12.21%) | 26.06 | 15.08 - 28.28 | 1.0875 times | Fri 30 December 2022 | 26.04 (-4.72%) | 27.60 | 21.21 - 31.16 | 0.7735 times | Fri 31 December 2021 | 27.33 (15.9%) | 23.83 | 23.14 - 30.80 | 0.8282 times | Thu 31 December 2020 | 23.58 (-18.27%) | 28.96 | 13.56 - 31.25 | 1.5753 times | Tue 31 December 2019 | 28.85 (28.17%) | 22.20 | 22.13 - 29.47 | 1.08 times | Mon 31 December 2018 | 22.51 (-23.62%) | 29.46 | 21.19 - 32.36 | 1.1958 times | Wed 27 December 2017 | 29.47 (-15.36%) | 35.26 | 26.30 - 35.32 | 0.557 times | Fri 30 December 2016 | 34.82 (0%) | 25.00 | 24.25 - 35.47 | 0.1806 times |
Indicator Analysis of FirstHawaiian
Tomorrow's movement Prediction of First Hawaiian FHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Hawaiian FHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Hawaiian FHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Hawaiian FHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.02
Munafa value: 95 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstHawaiian (FHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHawaiian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstHawaiian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHawaiian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHawaiian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstHawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and FirstHawaiian FHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstHawaiian FHB stock. Volume based technical analysis of FirstHawaiian FHB stock is negative.
FirstHawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value |
| 5 day DMA | 28.05 |
| 12 day DMA | 27.42 |
| 20 day DMA | 27.24 |
| 35 day DMA | 27.16 |
| 50 day DMA | 26.93 |
| 100 day DMA | 26.27 |
| 150 day DMA | 26.02 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.1 | 27.8 | 27.63 |
| 12 day EMA | 27.64 | 27.45 | 27.32 |
| 20 day EMA | 27.41 | 27.27 | 27.18 |
| 35 day EMA | 27.08 | 26.98 | 26.91 |
| 50 day EMA | 26.85 | 26.77 | 26.71 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.05 | 27.78 | 27.6 |
| 12 day SMA | 27.42 | 27.29 | 27.23 |
| 20 day SMA | 27.24 | 27.14 | 27.04 |
| 35 day SMA | 27.16 | 27.11 | 27.07 |
| 50 day SMA | 26.93 | 26.85 | 26.78 |
| 100 day SMA | 26.27 | 26.25 | 26.23 |
| 150 day SMA | 26.02 | 25.99 | 25.97 |
| 200 day SMA | 25.74 | 25.72 | 25.71 |
Videos related to: FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
