FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do FENC
- Forcast & Targets FENC
- FENC Experts view
- Tomorrow's Movement FENC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FennecPharmaceuticals
Strong intraday Stock price targets for FennecPharmaceuticals are 10.32 and 10.76
| Intraday Target 1 | 10.24 |
| Intraday Target 2 | 10.39 |
| Intraday Target 3 | 10.676666666667 |
| Intraday Target 4 | 10.83 |
| Intraday Target 5 | 11.12 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.55 (-0.85%) | 10.64 | 10.52 - 10.96 | 0.7352 times | Tue 15 September 2026 | 10.64 (-0.75%) | 10.60 | 10.14 - 10.65 | 1.0948 times | Mon 14 September 2026 | 10.72 (-2.19%) | 10.94 | 10.68 - 11.11 | 0.803 times | Fri 11 September 2026 | 10.96 (-3.01%) | 11.30 | 10.85 - 11.51 | 1.0789 times | Thu 10 September 2026 | 11.30 (-3%) | 11.51 | 11.27 - 11.73 | 0.7408 times | Wed 09 September 2026 | 11.65 (-6.43%) | 12.35 | 11.42 - 12.45 | 1.505 times | Tue 08 September 2026 | 12.45 (0.48%) | 12.16 | 12.08 - 12.53 | 1.1061 times | Fri 04 September 2026 | 12.39 (-1.27%) | 12.45 | 12.29 - 12.60 | 0.917 times | Thu 03 September 2026 | 12.55 (1.78%) | 12.42 | 12.13 - 12.79 | 1.2783 times | Wed 02 September 2026 | 12.33 (2.49%) | 12.04 | 11.87 - 12.39 | 0.741 times | Tue 01 September 2026 | 12.03 (-2.59%) | 12.35 | 11.88 - 12.42 | 1.5024 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 9.86 and 10.83
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.6 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.55 (-3.74%) | 10.94 | 10.14 - 11.11 | 0.6092 times | Fri 11 September 2026 | 10.96 (-11.54%) | 12.16 | 10.85 - 12.53 | 1.0251 times | Fri 04 September 2026 | 12.39 (0.98%) | 12.29 | 11.87 - 12.79 | 1.535 times | Fri 28 August 2026 | 12.27 (8.68%) | 11.29 | 10.88 - 12.51 | 1.3851 times | Fri 21 August 2026 | 11.29 (-3.67%) | 11.98 | 11.17 - 12.19 | 0.9412 times | Fri 14 August 2026 | 11.72 (1.21%) | 11.42 | 10.76 - 13.25 | 1.6869 times | Fri 07 August 2026 | 11.58 (21%) | 9.86 | 9.47 - 11.66 | 0.7828 times | Fri 31 July 2026 | 9.57 (-4.2%) | 10.59 | 9.40 - 10.59 | 0.4285 times | Fri 24 July 2026 | 9.99 (-4.86%) | 10.24 | 9.78 - 10.75 | 0.6444 times | Fri 17 July 2026 | 10.50 (0.1%) | 10.59 | 10.12 - 11.24 | 0.9619 times | Fri 10 July 2026 | 10.49 (-1.96%) | 10.67 | 10.04 - 10.95 | 0.5547 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 9.02 and 11.67
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 11.16 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.55 (-14.57%) | 12.35 | 10.14 - 12.79 | 0.6595 times | Mon 31 August 2026 | 12.35 (29.05%) | 9.86 | 9.47 - 13.25 | 1.3145 times | Fri 31 July 2026 | 9.57 (-10.98%) | 10.71 | 9.40 - 11.24 | 0.743 times | Tue 30 June 2026 | 10.75 (8.26%) | 9.95 | 8.52 - 11.31 | 1.5011 times | Fri 29 May 2026 | 9.93 (53%) | 6.48 | 6.39 - 10.45 | 1.843 times | Thu 30 April 2026 | 6.49 (5.53%) | 6.15 | 5.65 - 7.11 | 0.7674 times | Tue 31 March 2026 | 6.15 (-27.56%) | 8.37 | 5.65 - 8.70 | 1.0492 times | Fri 27 February 2026 | 8.49 (11.86%) | 7.53 | 7.40 - 9.19 | 0.5534 times | Fri 30 January 2026 | 7.59 (-1.43%) | 7.74 | 7.35 - 8.11 | 0.5749 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 0.9938 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 0.8597 times |
Yearly price and charts FennecPharmaceuticals
Strong yearly Stock price targets for FennecPharmaceuticals FENC are 8.1 and 15.7
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 6.38 |
| Yearly Target 3 | 9.8166666666667 |
| Yearly Target 4 | 13.98 |
| Yearly Target 5 | 17.42 |
Yearly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.55 (37.01%) | 7.74 | 5.65 - 13.25 | 1.4607 times | Wed 31 December 2025 | 7.70 (21.84%) | 6.36 | 4.68 - 9.92 | 0.9333 times | Tue 31 December 2024 | 6.32 (-43.67%) | 11.09 | 3.96 - 11.49 | 1.1221 times | Fri 29 December 2023 | 11.22 (16.88%) | 9.75 | 6.30 - 11.92 | 1.0624 times | Fri 30 December 2022 | 9.60 (118.18%) | 4.39 | 4.11 - 10.38 | 0.7533 times | Fri 31 December 2021 | 4.40 (-40.94%) | 7.49 | 3.82 - 10.08 | 1.1965 times | Thu 31 December 2020 | 7.45 (14.79%) | 6.62 | 4.65 - 10.67 | 2.0999 times | Tue 31 December 2019 | 6.49 (1.72%) | 6.28 | 3.26 - 7.65 | 0.5369 times | Mon 31 December 2018 | 6.38 (-32.27%) | 9.98 | 5.33 - 14.99 | 0.7676 times | Wed 27 December 2017 | 9.42 (0%) | 11.52 | 8.00 - 13.20 | 0.0673 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FennecPharmaceuticals
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FennecPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FennecPharmaceuticals in short term but the sell signal is initial and weak.
FennecPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FennecPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FennecPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and FennecPharmaceuticals FENC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.
FennecPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.08 |
| 100 day DMA | 10 |
| 150 day DMA | 9.11 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 11.06 | 11.27 |
| 12 day EMA | 11.34 | 11.48 | 11.63 |
| 20 day EMA | 11.44 | 11.53 | 11.62 |
| 35 day EMA | 11.28 | 11.32 | 11.36 |
| 50 day EMA | 11.02 | 11.04 | 11.06 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 11.05 | 11.42 |
| 12 day SMA | 11.66 | 11.8 | 11.9 |
| 20 day SMA | 11.69 | 11.75 | 11.81 |
| 35 day SMA | 11.39 | 11.37 | 11.36 |
| 50 day SMA | 11.08 | 11.08 | 11.08 |
| 100 day SMA | 10 | 9.96 | 9.92 |
| 150 day SMA | 9.11 | 9.09 | 9.08 |
| 200 day SMA | 8.75 | 8.74 | 8.72 |


