Munafa Stock Market Course + Intraday & FNO calls 
FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do FENC
- Forcast & Targets FENC
- FENC Experts view
- Tomorrow's Movement FENC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FennecPharmaceuticals
Strong intraday Stock price targets for FennecPharmaceuticals are 9.54 and 10.19
| Intraday Target 1 | 9.41 |
| Intraday Target 2 | 9.67 |
| Intraday Target 3 | 10.06 |
| Intraday Target 4 | 10.32 |
| Intraday Target 5 | 10.71 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.93 (-0.4%) | 10.28 | 9.80 - 10.45 | 0.4257 times | Thu 21 May 2026 | 9.97 (2.47%) | 9.62 | 9.53 - 9.99 | 0.4634 times | Wed 20 May 2026 | 9.73 (-0.31%) | 9.76 | 9.65 - 9.96 | 0.2924 times | Tue 19 May 2026 | 9.76 (1.67%) | 9.52 | 9.50 - 10.07 | 0.633 times | Mon 18 May 2026 | 9.60 (-1.54%) | 9.70 | 9.40 - 10.27 | 1.0059 times | Fri 15 May 2026 | 9.75 (5.52%) | 9.29 | 9.17 - 10.17 | 1.3201 times | Thu 14 May 2026 | 9.24 (36.48%) | 7.20 | 7.20 - 9.64 | 4.9705 times | Wed 13 May 2026 | 6.77 (-3.7%) | 6.99 | 6.75 - 7.12 | 0.3273 times | Tue 12 May 2026 | 7.03 (-0.99%) | 7.06 | 6.95 - 7.17 | 0.25 times | Mon 11 May 2026 | 7.10 (2.45%) | 6.92 | 6.80 - 7.35 | 0.3118 times | Fri 08 May 2026 | 6.93 (0.43%) | 6.94 | 6.90 - 7.25 | 0.4625 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 9.67 and 10.72
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.9266666666667 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.93 (1.85%) | 9.70 | 9.40 - 10.45 | 1.1062 times | Fri 15 May 2026 | 9.75 (40.69%) | 6.92 | 6.75 - 10.17 | 2.8159 times | Fri 08 May 2026 | 6.93 (5.96%) | 6.56 | 6.56 - 7.26 | 0.744 times | Fri 01 May 2026 | 6.54 (-4.39%) | 6.82 | 6.13 - 7.11 | 0.5288 times | Fri 24 April 2026 | 6.84 (0.74%) | 6.86 | 6.54 - 7.00 | 0.3497 times | Fri 17 April 2026 | 6.79 (16.87%) | 5.80 | 5.65 - 6.93 | 0.8226 times | Fri 10 April 2026 | 5.81 (-9.5%) | 6.34 | 5.80 - 6.59 | 0.7263 times | Thu 02 April 2026 | 6.42 (8.63%) | 5.83 | 5.65 - 6.55 | 0.6404 times | Fri 27 March 2026 | 5.91 (-19.59%) | 7.54 | 5.90 - 7.66 | 1.7662 times | Fri 20 March 2026 | 7.35 (-2.26%) | 7.76 | 7.33 - 8.11 | 0.5001 times | Fri 13 March 2026 | 7.52 (-2.34%) | 7.67 | 7.30 - 8.34 | 0.4438 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 8.16 and 12.22
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 8.9233333333333 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.93 (53%) | 6.48 | 6.39 - 10.45 | 1.8775 times | Thu 30 April 2026 | 6.49 (5.53%) | 6.15 | 5.65 - 7.11 | 1.0439 times | Tue 31 March 2026 | 6.15 (-27.56%) | 8.37 | 5.65 - 8.70 | 1.4273 times | Fri 27 February 2026 | 8.49 (11.86%) | 7.53 | 7.40 - 9.19 | 0.7528 times | Fri 30 January 2026 | 7.59 (-1.43%) | 7.74 | 7.35 - 8.11 | 0.7821 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 1.352 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 1.1695 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.5654 times | Tue 30 September 2025 | 9.36 (5.52%) | 8.95 | 8.01 - 9.37 | 0.5832 times | Fri 29 August 2025 | 8.87 (8.44%) | 8.13 | 7.17 - 9.42 | 0.4464 times | Thu 31 July 2025 | 8.18 (-1.45%) | 8.31 | 8.18 - 9.30 | 0.4214 times |
Yearly price and charts FennecPharmaceuticals
Strong yearly Stock price targets for FennecPharmaceuticals FENC are 7.79 and 12.59
| Yearly Target 1 | 3.88 |
| Yearly Target 2 | 6.9 |
| Yearly Target 3 | 8.6766666666667 |
| Yearly Target 4 | 11.7 |
| Yearly Target 5 | 13.48 |
Yearly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.93 (28.96%) | 7.74 | 5.65 - 10.45 | 0.7591 times | Wed 31 December 2025 | 7.70 (21.84%) | 6.36 | 4.68 - 9.92 | 1.01 times | Tue 31 December 2024 | 6.32 (-43.67%) | 11.09 | 3.96 - 11.49 | 1.2143 times | Fri 29 December 2023 | 11.22 (16.88%) | 9.75 | 6.30 - 11.92 | 1.1497 times | Fri 30 December 2022 | 9.60 (118.18%) | 4.39 | 4.11 - 10.38 | 0.8152 times | Fri 31 December 2021 | 4.40 (-40.94%) | 7.49 | 3.82 - 10.08 | 1.2949 times | Thu 31 December 2020 | 7.45 (14.79%) | 6.62 | 4.65 - 10.67 | 2.2724 times | Tue 31 December 2019 | 6.49 (1.72%) | 6.28 | 3.26 - 7.65 | 0.581 times | Mon 31 December 2018 | 6.38 (-32.27%) | 9.98 | 5.33 - 14.99 | 0.8306 times | Wed 27 December 2017 | 9.42 (0%) | 11.52 | 8.00 - 13.20 | 0.0729 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FennecPharmaceuticals
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 5, while middle bands are at 7 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FennecPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FennecPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FennecPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FennecPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FennecPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and FennecPharmaceuticals FENC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.
FennecPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 8.56 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.11 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.54 | 9.32 |
| 12 day EMA | 8.86 | 8.67 | 8.43 |
| 20 day EMA | 8.27 | 8.1 | 7.9 |
| 35 day EMA | 7.79 | 7.66 | 7.52 |
| 50 day EMA | 7.44 | 7.34 | 7.23 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.76 | 9.62 |
| 12 day SMA | 8.56 | 8.33 | 8.06 |
| 20 day SMA | 7.81 | 7.65 | 7.49 |
| 35 day SMA | 7.22 | 7.12 | 7.02 |
| 50 day SMA | 7.11 | 7.07 | 7.02 |
| 100 day SMA | 7.52 | 7.5 | 7.48 |
| 150 day SMA | 7.69 | 7.68 | 7.67 |
| 200 day SMA | 7.97 | 7.96 | 7.95 |
Videos related to: FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
