Munafa Stock Market Course + Intraday & FNO calls 
FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do FENC
- Forcast & Targets FENC
- FENC Experts view
- Tomorrow's Movement FENC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FennecPharmaceuticals
Strong intraday Stock price targets for FennecPharmaceuticals are 7.7 and 8.1
| Intraday Target 1 | 7.38 |
| Intraday Target 2 | 7.61 |
| Intraday Target 3 | 7.78 |
| Intraday Target 4 | 8.01 |
| Intraday Target 5 | 8.18 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.84 (2.35%) | 7.75 | 7.55 - 7.95 | 0.7903 times | Thu 05 February 2026 | 7.66 (-3.53%) | 7.89 | 7.65 - 8.02 | 0.9807 times | Wed 04 February 2026 | 7.94 (0.38%) | 7.97 | 7.74 - 8.10 | 1.2032 times | Tue 03 February 2026 | 7.91 (1.02%) | 7.77 | 7.73 - 8.11 | 0.8664 times | Mon 02 February 2026 | 7.83 (3.16%) | 7.53 | 7.40 - 7.93 | 1.1599 times | Fri 30 January 2026 | 7.59 (0.93%) | 7.41 | 7.41 - 7.63 | 1.1426 times | Thu 29 January 2026 | 7.52 (0.8%) | 7.51 | 7.37 - 7.60 | 0.8569 times | Wed 28 January 2026 | 7.46 (-4.97%) | 7.82 | 7.46 - 7.82 | 1.6342 times | Tue 27 January 2026 | 7.85 (1.82%) | 7.69 | 7.68 - 7.95 | 0.8223 times | Mon 26 January 2026 | 7.71 (0.65%) | 7.67 | 7.54 - 7.73 | 0.5436 times | Fri 23 January 2026 | 7.66 (-1.79%) | 7.76 | 7.65 - 7.76 | 0.4899 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 7.62 and 8.33
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.7833333333333 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.84 (3.29%) | 7.53 | 7.40 - 8.11 | 0.8354 times | Fri 30 January 2026 | 7.59 (-0.91%) | 7.67 | 7.37 - 7.95 | 0.8353 times | Fri 23 January 2026 | 7.66 (0.92%) | 7.43 | 7.35 - 7.84 | 0.4159 times | Fri 16 January 2026 | 7.59 (-2.32%) | 7.75 | 7.35 - 7.84 | 1.1302 times | Fri 09 January 2026 | 7.77 (1.17%) | 7.66 | 7.35 - 8.11 | 0.7873 times | Fri 02 January 2026 | 7.68 (-5.07%) | 8.04 | 7.41 - 8.16 | 0.8176 times | Fri 26 December 2025 | 8.09 (5.61%) | 7.66 | 7.43 - 8.10 | 2.2032 times | Fri 19 December 2025 | 7.66 (1.46%) | 7.64 | 7.50 - 8.00 | 0.8875 times | Fri 12 December 2025 | 7.55 (0%) | 7.59 | 7.35 - 7.74 | 1.1526 times | Fri 05 December 2025 | 7.55 (-7.81%) | 8.17 | 7.35 - 8.24 | 0.9351 times | Fri 28 November 2025 | 8.19 (3.93%) | 7.88 | 7.49 - 8.25 | 1.1092 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 7.62 and 8.33
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.7833333333333 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.84 (3.29%) | 7.53 | 7.40 - 8.11 | 0.2846 times | Fri 30 January 2026 | 7.59 (-1.43%) | 7.74 | 7.35 - 8.11 | 1.1442 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 1.978 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 1.711 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.8661 times | Tue 30 September 2025 | 9.36 (5.52%) | 8.95 | 8.01 - 9.37 | 0.8532 times | Fri 29 August 2025 | 8.87 (8.44%) | 8.13 | 7.17 - 9.42 | 0.6688 times | Thu 31 July 2025 | 8.18 (-1.45%) | 8.31 | 8.18 - 9.30 | 0.6165 times | Mon 30 June 2025 | 8.30 (2.22%) | 8.15 | 7.53 - 8.72 | 0.8086 times | Fri 30 May 2025 | 8.12 (34.44%) | 6.10 | 5.78 - 8.56 | 1.0689 times | Wed 30 April 2025 | 6.04 (-0.82%) | 6.02 | 4.68 - 6.37 | 0.7188 times |
Yearly price and charts FennecPharmaceuticals
Strong yearly Stock price targets for FennecPharmaceuticals FENC are 7.6 and 8.36
| Yearly Target 1 | 7.01 |
| Yearly Target 2 | 7.42 |
| Yearly Target 3 | 7.7666666666667 |
| Yearly Target 4 | 8.18 |
| Yearly Target 5 | 8.53 |
Yearly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.84 (1.82%) | 7.74 | 7.35 - 8.11 | 0.1328 times | Wed 31 December 2025 | 7.70 (21.84%) | 6.36 | 4.68 - 9.92 | 1.075 times | Tue 31 December 2024 | 6.32 (-43.67%) | 11.09 | 3.96 - 11.49 | 1.3057 times | Fri 29 December 2023 | 11.22 (16.88%) | 9.75 | 6.30 - 11.92 | 1.2539 times | Fri 30 December 2022 | 9.60 (118.18%) | 4.39 | 4.11 - 10.38 | 0.8786 times | Fri 31 December 2021 | 4.40 (-40.94%) | 7.49 | 3.82 - 10.08 | 1.396 times | Thu 31 December 2020 | 7.45 (14.79%) | 6.62 | 4.65 - 10.67 | 2.394 times | Tue 31 December 2019 | 6.49 (1.72%) | 6.28 | 3.26 - 7.65 | 0.6121 times | Mon 31 December 2018 | 6.38 (-32.27%) | 9.98 | 5.33 - 14.99 | 0.8751 times | Wed 27 December 2017 | 9.42 (0%) | 11.52 | 8.00 - 13.20 | 0.0768 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FennecPharmaceuticals
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.77
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FennecPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FennecPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FennecPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FennecPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FennecPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and FennecPharmaceuticals FENC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.
FennecPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.67 |
| 100 day DMA | 8.14 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.77 | 7.82 |
| 12 day EMA | 7.74 | 7.72 | 7.73 |
| 20 day EMA | 7.71 | 7.7 | 7.7 |
| 35 day EMA | 7.7 | 7.69 | 7.69 |
| 50 day EMA | 7.73 | 7.73 | 7.73 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.79 | 7.76 |
| 12 day SMA | 7.73 | 7.72 | 7.7 |
| 20 day SMA | 7.67 | 7.66 | 7.66 |
| 35 day SMA | 7.66 | 7.66 | 7.67 |
| 50 day SMA | 7.67 | 7.67 | 7.68 |
| 100 day SMA | 8.14 | 8.14 | 8.15 |
| 150 day SMA | 8.3 | 8.31 | 8.32 |
| 200 day SMA | 8.07 | 8.05 | 8.04 |
Videos related to: FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
