ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FennecPharmaceuticals

Strong intraday Stock price targets for FennecPharmaceuticals are 6.37 and 6.64

Intraday Target 16.14
Intraday Target 26.32
Intraday Target 36.4133333333333
Intraday Target 46.59
Intraday Target 56.68

Daily price and volume Fennec Pharmaceuticals

Date Closing Open Range Volume
Thu 30 April 2026 6.49 (3.67%) 6.27 6.24 - 6.51 1.3646 times
Wed 29 April 2026 6.26 (-6.57%) 6.66 6.13 - 6.74 1.2969 times
Tue 28 April 2026 6.70 (-2.19%) 6.85 6.66 - 6.93 0.4939 times
Mon 27 April 2026 6.85 (0.15%) 6.82 6.82 - 7.11 1.1432 times
Fri 24 April 2026 6.84 (2.7%) 6.62 6.56 - 7.00 0.9905 times
Thu 23 April 2026 6.66 (-0.3%) 6.69 6.56 - 6.70 0.4344 times
Wed 22 April 2026 6.68 (2.14%) 6.60 6.56 - 6.75 1.0106 times
Tue 21 April 2026 6.54 (-2.82%) 6.74 6.54 - 6.75 0.6558 times
Mon 20 April 2026 6.73 (-0.88%) 6.86 6.63 - 6.86 0.6301 times
Fri 17 April 2026 6.79 (7.78%) 6.46 6.22 - 6.93 1.9801 times
Thu 16 April 2026 6.30 (-3.08%) 6.47 6.10 - 6.57 2.0258 times

 Daily chart FennecPharmaceuticals

Weekly price and charts FennecPharmaceuticals

Strong weekly Stock price targets for FennecPharmaceuticals FENC are 5.82 and 6.8

Weekly Target 15.6
Weekly Target 26.04
Weekly Target 36.5766666666667
Weekly Target 47.02
Weekly Target 57.56

Weekly price and volumes for Fennec Pharmaceuticals

Date Closing Open Range Volume
Thu 30 April 2026 6.49 (-5.12%) 6.82 6.13 - 7.11 0.5858 times
Fri 24 April 2026 6.84 (0.74%) 6.86 6.54 - 7.00 0.5072 times
Fri 17 April 2026 6.79 (16.87%) 5.80 5.65 - 6.93 1.1932 times
Fri 10 April 2026 5.81 (-9.5%) 6.34 5.80 - 6.59 1.0535 times
Thu 02 April 2026 6.42 (8.63%) 5.83 5.65 - 6.55 0.9288 times
Fri 27 March 2026 5.91 (-19.59%) 7.54 5.90 - 7.66 2.5619 times
Fri 20 March 2026 7.35 (-2.26%) 7.76 7.33 - 8.11 0.7253 times
Fri 13 March 2026 7.52 (-2.34%) 7.67 7.30 - 8.34 0.6438 times
Fri 06 March 2026 7.70 (-9.31%) 8.37 7.51 - 8.70 0.9474 times
Fri 27 February 2026 8.49 (-2.86%) 8.73 8.36 - 9.15 0.8531 times
Fri 20 February 2026 8.74 (3.8%) 8.45 8.32 - 9.19 0.5999 times

 weekly chart FennecPharmaceuticals

Monthly price and charts FennecPharmaceuticals

Strong monthly Stock price targets for FennecPharmaceuticals FENC are 6.07 and 7.53

Monthly Target 14.96
Monthly Target 25.72
Monthly Target 36.4166666666667
Monthly Target 47.18
Monthly Target 57.88

Monthly price and volumes Fennec Pharmaceuticals

Date Closing Open Range Volume
Thu 30 April 2026 6.49 (5.53%) 6.15 5.65 - 7.11 1.2118 times
Tue 31 March 2026 6.15 (-27.56%) 8.37 5.65 - 8.70 1.6567 times
Fri 27 February 2026 8.49 (11.86%) 7.53 7.40 - 9.19 0.913 times
Fri 30 January 2026 7.59 (-1.43%) 7.74 7.35 - 8.11 0.9078 times
Wed 31 December 2025 7.70 (-5.98%) 8.17 7.35 - 8.24 1.5693 times
Fri 28 November 2025 8.19 (-0.12%) 8.02 7.49 - 9.00 1.3575 times
Fri 31 October 2025 8.20 (-12.39%) 9.26 8.10 - 9.92 0.6872 times
Tue 30 September 2025 9.36 (5.52%) 8.95 8.01 - 9.37 0.6769 times
Fri 29 August 2025 8.87 (8.44%) 8.13 7.17 - 9.42 0.5306 times
Thu 31 July 2025 8.18 (-1.45%) 8.31 8.18 - 9.30 0.4891 times
Mon 30 June 2025 8.30 (2.22%) 8.15 7.53 - 8.72 0.6416 times

 monthly chart FennecPharmaceuticals

Yearly price and charts FennecPharmaceuticals

Strong yearly Stock price targets for FennecPharmaceuticals FENC are 4.3 and 7.84

Yearly Target 13.57
Yearly Target 25.03
Yearly Target 37.11
Yearly Target 48.57
Yearly Target 510.65

Yearly price and volumes Fennec Pharmaceuticals

Date Closing Open Range Volume
Thu 30 April 2026 6.49 (-15.71%) 7.74 5.65 - 9.19 0.5272 times
Wed 31 December 2025 7.70 (21.84%) 6.36 4.68 - 9.92 1.0321 times
Tue 31 December 2024 6.32 (-43.67%) 11.09 3.96 - 11.49 1.2535 times
Fri 29 December 2023 11.22 (16.88%) 9.75 6.30 - 11.92 1.2038 times
Fri 30 December 2022 9.60 (118.18%) 4.39 4.11 - 10.38 0.8435 times
Fri 31 December 2021 4.40 (-40.94%) 7.49 3.82 - 10.08 1.3402 times
Thu 31 December 2020 7.45 (14.79%) 6.62 4.65 - 10.67 2.2983 times
Tue 31 December 2019 6.49 (1.72%) 6.28 3.26 - 7.65 0.5876 times
Mon 31 December 2018 6.38 (-32.27%) 9.98 5.33 - 14.99 0.8401 times
Wed 27 December 2017 9.42 (0%) 11.52 8.00 - 13.20 0.0737 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of FennecPharmaceuticals

Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FennecPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FennecPharmaceuticals in short term but the buy signal is initial and weak.

FennecPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FennecPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FennecPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.65 and FennecPharmaceuticals FENC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.

FennecPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC

DMA (daily moving average) of Fennec Pharmaceuticals FENC

DMA period DMA value
5 day DMA 6.63
12 day DMA 6.61
20 day DMA 6.47
35 day DMA 6.67
50 day DMA 7.19
100 day DMA 7.46
150 day DMA 7.8
200 day DMA 8

EMA (exponential moving average) of Fennec Pharmaceuticals FENC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.576.73
12 day EMA6.556.566.62
20 day EMA6.66.616.65
35 day EMA6.96.926.96
50 day EMA7.227.257.29

SMA (simple moving average) of Fennec Pharmaceuticals FENC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.636.666.75
12 day SMA6.616.596.56
20 day SMA6.476.476.46
35 day SMA6.676.716.75
50 day SMA7.197.237.27
100 day SMA7.467.477.48
150 day SMA7.87.817.82
200 day SMA88.018.03

Videos related to: FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top