ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FennecPharmaceuticals

Strong intraday Stock price targets for FennecPharmaceuticals are 10.32 and 10.97

Intraday Target 19.78
Intraday Target 210.2
Intraday Target 310.43
Intraday Target 410.85
Intraday Target 511.08

Daily price and volume Fennec Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 10.62 (4.12%) 10.18 10.01 - 10.66 0.9486 times
Fri 02 October 2026 10.20 (-1.26%) 10.46 10.03 - 10.49 1.0965 times
Thu 01 October 2026 10.33 (-3%) 10.58 10.14 - 10.65 1.0459 times
Wed 30 September 2026 10.65 (-1.39%) 10.81 10.41 - 10.83 1.1994 times
Tue 29 September 2026 10.80 (-1.37%) 10.99 10.64 - 11.11 0.9462 times
Mon 28 September 2026 10.95 (3.2%) 10.54 10.07 - 11.06 1.6898 times
Fri 25 September 2026 10.61 (-0.09%) 10.53 10.51 - 10.81 0.8441 times
Thu 24 September 2026 10.62 (1.05%) 10.41 10.21 - 10.63 0.355 times
Wed 23 September 2026 10.51 (-4.54%) 11.01 10.50 - 11.01 1.1383 times
Tue 22 September 2026 11.01 (0.92%) 11.00 10.85 - 11.31 0.7364 times
Mon 21 September 2026 10.91 (2.73%) 10.63 10.43 - 10.94 1.0676 times

 Daily chart FennecPharmaceuticals

Weekly price and charts FennecPharmaceuticals

Strong weekly Stock price targets for FennecPharmaceuticals FENC are 10.32 and 10.97

Weekly Target 19.78
Weekly Target 210.2
Weekly Target 310.43
Weekly Target 410.85
Weekly Target 511.08

Weekly price and volumes for Fennec Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 10.62 (4.12%) 10.18 10.01 - 10.66 0.1228 times
Fri 02 October 2026 10.20 (-3.86%) 10.54 10.03 - 11.11 0.7741 times
Fri 25 September 2026 10.61 (-0.09%) 10.63 10.21 - 11.31 0.5363 times
Fri 18 September 2026 10.62 (-3.1%) 10.94 10.14 - 11.11 0.9002 times
Fri 11 September 2026 10.96 (-11.54%) 12.16 10.85 - 12.53 1.0684 times
Fri 04 September 2026 12.39 (0.98%) 12.29 11.87 - 12.79 1.5997 times
Fri 28 August 2026 12.27 (8.68%) 11.29 10.88 - 12.51 1.4436 times
Fri 21 August 2026 11.29 (-3.67%) 11.98 11.17 - 12.19 0.9809 times
Fri 14 August 2026 11.72 (1.21%) 11.42 10.76 - 13.25 1.7582 times
Fri 07 August 2026 11.58 (21%) 9.86 9.47 - 11.66 0.8158 times
Fri 31 July 2026 9.57 (-4.2%) 10.59 9.40 - 10.59 0.4466 times

 weekly chart FennecPharmaceuticals

Monthly price and charts FennecPharmaceuticals

Strong monthly Stock price targets for FennecPharmaceuticals FENC are 10.32 and 10.97

Monthly Target 19.78
Monthly Target 210.2
Monthly Target 310.43
Monthly Target 410.85
Monthly Target 511.08

Monthly price and volumes Fennec Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 10.62 (-0.28%) 10.58 10.01 - 10.66 0.1011 times
Wed 30 September 2026 10.65 (-13.77%) 12.35 10.07 - 12.79 1.029 times
Mon 31 August 2026 12.35 (29.05%) 9.86 9.47 - 13.25 1.3969 times
Fri 31 July 2026 9.57 (-10.98%) 10.71 9.40 - 11.24 0.7896 times
Tue 30 June 2026 10.75 (8.26%) 9.95 8.52 - 11.31 1.5952 times
Fri 29 May 2026 9.93 (53%) 6.48 6.39 - 10.45 1.9586 times
Thu 30 April 2026 6.49 (5.53%) 6.15 5.65 - 7.11 0.8155 times
Tue 31 March 2026 6.15 (-27.56%) 8.37 5.65 - 8.70 1.115 times
Fri 27 February 2026 8.49 (11.86%) 7.53 7.40 - 9.19 0.5881 times
Fri 30 January 2026 7.59 (-1.43%) 7.74 7.35 - 8.11 0.611 times
Wed 31 December 2025 7.70 (-5.98%) 8.17 7.35 - 8.24 1.0562 times

 monthly chart FennecPharmaceuticals

Yearly price and charts FennecPharmaceuticals

Strong yearly Stock price targets for FennecPharmaceuticals FENC are 8.14 and 15.74

Yearly Target 12.24
Yearly Target 26.43
Yearly Target 39.84
Yearly Target 414.03
Yearly Target 517.44

Yearly price and volumes Fennec Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 10.62 (37.92%) 7.74 5.65 - 13.25 1.5163 times
Wed 31 December 2025 7.70 (21.84%) 6.36 4.68 - 9.92 0.9273 times
Tue 31 December 2024 6.32 (-43.67%) 11.09 3.96 - 11.49 1.1148 times
Fri 29 December 2023 11.22 (16.88%) 9.75 6.30 - 11.92 1.0555 times
Fri 30 December 2022 9.60 (118.18%) 4.39 4.11 - 10.38 0.7484 times
Fri 31 December 2021 4.40 (-40.94%) 7.49 3.82 - 10.08 1.1888 times
Thu 31 December 2020 7.45 (14.79%) 6.62 4.65 - 10.67 2.0862 times
Tue 31 December 2019 6.49 (1.72%) 6.28 3.26 - 7.65 0.5334 times
Mon 31 December 2018 6.38 (-32.27%) 9.98 5.33 - 14.99 0.7626 times
Wed 27 December 2017 9.42 (0%) 11.52 8.00 - 13.20 0.0669 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of FennecPharmaceuticals

Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FennecPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FennecPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FennecPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FennecPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FennecPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.64 and FennecPharmaceuticals FENC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.

FennecPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC

DMA (daily moving average) of Fennec Pharmaceuticals FENC

DMA period DMA value
5 day DMA 10.52
12 day DMA 10.65
20 day DMA 10.84
35 day DMA 11.32
50 day DMA 11.15
100 day DMA 10.5
150 day DMA 9.29
200 day DMA 8.95

EMA (exponential moving average) of Fennec Pharmaceuticals FENC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5210.4710.6
12 day EMA10.6610.6710.76
20 day EMA10.8310.8510.92
35 day EMA10.8910.9110.95
50 day EMA1111.0211.05

SMA (simple moving average) of Fennec Pharmaceuticals FENC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5210.5910.67
12 day SMA10.6510.6710.7
20 day SMA10.8410.9311.05
35 day SMA11.3211.3511.4
50 day SMA11.1511.1311.13
100 day SMA10.510.4610.43
150 day SMA9.299.289.27
200 day SMA8.958.938.92

Videos related to: FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top