Munafa Stock Market Course + Intraday & FNO calls 
FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do FENC
- Forcast & Targets FENC
- FENC Experts view
- Tomorrow's Movement FENC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FennecPharmaceuticals
Strong intraday Stock price targets for FennecPharmaceuticals are 10.64 and 11.16
| Intraday Target 1 | 10.22 |
| Intraday Target 2 | 10.53 |
| Intraday Target 3 | 10.74 |
| Intraday Target 4 | 11.05 |
| Intraday Target 5 | 11.26 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.84 (3.04%) | 10.55 | 10.43 - 10.95 | 1.1059 times | Wed 05 August 2026 | 10.52 (4.06%) | 10.22 | 10.17 - 10.72 | 1.4293 times | Tue 04 August 2026 | 10.11 (5.42%) | 9.68 | 9.56 - 10.19 | 1.5473 times | Mon 03 August 2026 | 9.59 (0.21%) | 9.86 | 9.47 - 9.86 | 1.0947 times | Fri 31 July 2026 | 9.57 (-3.43%) | 9.65 | 9.40 - 10.07 | 0.8057 times | Thu 30 July 2026 | 9.91 (2.69%) | 9.71 | 9.47 - 10.38 | 0.841 times | Wed 29 July 2026 | 9.65 (-2.92%) | 10.03 | 9.61 - 10.11 | 0.496 times | Tue 28 July 2026 | 9.94 (-2.64%) | 10.08 | 9.92 - 10.43 | 0.7704 times | Mon 27 July 2026 | 10.21 (2.2%) | 10.59 | 10.01 - 10.59 | 1.0734 times | Fri 24 July 2026 | 9.99 (-1.58%) | 10.26 | 9.95 - 10.75 | 0.8364 times | Thu 23 July 2026 | 10.15 (-1.65%) | 10.07 | 9.87 - 10.31 | 1.0761 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 10.16 and 11.64
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.42 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.84 (13.27%) | 9.86 | 9.47 - 10.95 | 0.579 times | Fri 31 July 2026 | 9.57 (-4.2%) | 10.59 | 9.40 - 10.59 | 0.4458 times | Fri 24 July 2026 | 9.99 (-4.86%) | 10.24 | 9.78 - 10.75 | 0.6704 times | Fri 17 July 2026 | 10.50 (0.1%) | 10.59 | 10.12 - 11.24 | 1.0008 times | Fri 10 July 2026 | 10.49 (-1.96%) | 10.67 | 10.04 - 10.95 | 0.5771 times | Thu 02 July 2026 | 10.70 (-2.9%) | 11.29 | 10.21 - 11.31 | 0.9192 times | Fri 26 June 2026 | 11.02 (21.63%) | 9.44 | 9.12 - 11.06 | 2.4147 times | Thu 18 June 2026 | 9.06 (0.67%) | 9.08 | 8.85 - 9.33 | 1.0447 times | Fri 12 June 2026 | 9.00 (3.45%) | 9.00 | 8.52 - 9.27 | 1.1218 times | Fri 05 June 2026 | 8.70 (-12.39%) | 9.95 | 8.57 - 10.02 | 1.2265 times | Fri 29 May 2026 | 9.93 (0%) | 9.97 | 9.66 - 10.28 | 1.9433 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 10.16 and 11.64
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.42 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.84 (13.27%) | 9.86 | 9.47 - 10.95 | 0.1528 times | Fri 31 July 2026 | 9.57 (-10.98%) | 10.71 | 9.40 - 11.24 | 0.8234 times | Tue 30 June 2026 | 10.75 (8.26%) | 9.95 | 8.52 - 11.31 | 1.6635 times | Fri 29 May 2026 | 9.93 (53%) | 6.48 | 6.39 - 10.45 | 2.0425 times | Thu 30 April 2026 | 6.49 (5.53%) | 6.15 | 5.65 - 7.11 | 0.8505 times | Tue 31 March 2026 | 6.15 (-27.56%) | 8.37 | 5.65 - 8.70 | 1.1627 times | Fri 27 February 2026 | 8.49 (11.86%) | 7.53 | 7.40 - 9.19 | 0.6133 times | Fri 30 January 2026 | 7.59 (-1.43%) | 7.74 | 7.35 - 8.11 | 0.6371 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 1.1014 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 0.9528 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.4606 times |
Yearly price and charts FennecPharmaceuticals
Strong yearly Stock price targets for FennecPharmaceuticals FENC are 8.25 and 13.91
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 7.22 |
| Yearly Target 3 | 9.2666666666667 |
| Yearly Target 4 | 12.88 |
| Yearly Target 5 | 14.93 |
Yearly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.84 (40.78%) | 7.74 | 5.65 - 11.31 | 1.1986 times | Wed 31 December 2025 | 7.70 (21.84%) | 6.36 | 4.68 - 9.92 | 0.962 times | Tue 31 December 2024 | 6.32 (-43.67%) | 11.09 | 3.96 - 11.49 | 1.1565 times | Fri 29 December 2023 | 11.22 (16.88%) | 9.75 | 6.30 - 11.92 | 1.095 times | Fri 30 December 2022 | 9.60 (118.18%) | 4.39 | 4.11 - 10.38 | 0.7764 times | Fri 31 December 2021 | 4.40 (-40.94%) | 7.49 | 3.82 - 10.08 | 1.2333 times | Thu 31 December 2020 | 7.45 (14.79%) | 6.62 | 4.65 - 10.67 | 2.1643 times | Tue 31 December 2019 | 6.49 (1.72%) | 6.28 | 3.26 - 7.65 | 0.5534 times | Mon 31 December 2018 | 6.38 (-32.27%) | 9.98 | 5.33 - 14.99 | 0.7911 times | Wed 27 December 2017 | 9.42 (0%) | 11.52 | 8.00 - 13.20 | 0.0694 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FennecPharmaceuticals
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.08
Munafa value: 100 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FennecPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FennecPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FennecPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FennecPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FennecPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and FennecPharmaceuticals FENC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.
FennecPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.27 |
| 50 day DMA | 9.97 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.08 | 9.86 |
| 12 day EMA | 10.18 | 10.06 | 9.98 |
| 20 day EMA | 10.17 | 10.1 | 10.06 |
| 35 day EMA | 10.08 | 10.03 | 10 |
| 50 day EMA | 9.98 | 9.95 | 9.93 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 9.94 | 9.77 |
| 12 day SMA | 10.07 | 10.03 | 9.98 |
| 20 day SMA | 10.25 | 10.22 | 10.21 |
| 35 day SMA | 10.27 | 10.22 | 10.18 |
| 50 day SMA | 9.97 | 9.95 | 9.94 |
| 100 day SMA | 8.56 | 8.53 | 8.5 |
| 150 day SMA | 8.35 | 8.33 | 8.32 |
| 200 day SMA | 8.27 | 8.26 | 8.25 |
Videos related to: FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
