Munafa Stock Market Course + Intraday & FNO calls 
FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do FENC
- Forcast & Targets FENC
- FENC Experts view
- Tomorrow's Movement FENC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FennecPharmaceuticals
Strong intraday Stock price targets for FennecPharmaceuticals are 7.34 and 7.88
| Intraday Target 1 | 7.21 |
| Intraday Target 2 | 7.46 |
| Intraday Target 3 | 7.7533333333333 |
| Intraday Target 4 | 8 |
| Intraday Target 5 | 8.29 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.70 (-2.9%) | 7.80 | 7.51 - 8.05 | 0.9768 times | Thu 05 March 2026 | 7.93 (-3.29%) | 8.20 | 7.91 - 8.70 | 1.6649 times | Wed 04 March 2026 | 8.20 (2.5%) | 8.08 | 7.92 - 8.25 | 0.7276 times | Tue 03 March 2026 | 8.00 (-2.68%) | 8.02 | 7.88 - 8.21 | 0.6999 times | Mon 02 March 2026 | 8.22 (-3.18%) | 8.37 | 8.18 - 8.59 | 1.1928 times | Fri 27 February 2026 | 8.49 (-1.39%) | 8.55 | 8.36 - 8.77 | 0.8294 times | Thu 26 February 2026 | 8.61 (-2.93%) | 8.75 | 8.37 - 9.10 | 0.9353 times | Wed 25 February 2026 | 8.87 (-0.45%) | 8.94 | 8.84 - 9.10 | 0.5192 times | Tue 24 February 2026 | 8.91 (-0.89%) | 9.07 | 8.85 - 9.15 | 1.4219 times | Mon 23 February 2026 | 8.99 (2.86%) | 8.73 | 8.73 - 9.12 | 1.0322 times | Fri 20 February 2026 | 8.74 (-0.46%) | 8.74 | 8.62 - 9.09 | 0.522 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 7.01 and 8.2
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.97 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.70 (-9.31%) | 8.37 | 7.51 - 8.70 | 1.4377 times | Fri 27 February 2026 | 8.49 (-2.86%) | 8.73 | 8.36 - 9.15 | 1.2945 times | Fri 20 February 2026 | 8.74 (3.8%) | 8.45 | 8.32 - 9.19 | 0.9104 times | Fri 13 February 2026 | 8.42 (0%) | 8.26 | 8.26 - 8.53 | 0.1893 times | Fri 13 February 2026 | 8.42 (7.4%) | 7.87 | 7.56 - 8.66 | 0.9308 times | Fri 06 February 2026 | 7.84 (3.29%) | 7.53 | 7.40 - 8.11 | 1.0927 times | Fri 30 January 2026 | 7.59 (-0.91%) | 7.67 | 7.37 - 7.95 | 1.0925 times | Fri 23 January 2026 | 7.66 (0.92%) | 7.43 | 7.35 - 7.84 | 0.544 times | Fri 16 January 2026 | 7.59 (-2.32%) | 7.75 | 7.35 - 7.84 | 1.4782 times | Fri 09 January 2026 | 7.77 (1.17%) | 7.66 | 7.35 - 8.11 | 1.0297 times | Fri 02 January 2026 | 7.68 (-5.07%) | 8.04 | 7.41 - 8.16 | 1.0695 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 7.01 and 8.2
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.97 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.70 (-9.31%) | 8.37 | 7.51 - 8.70 | 0.3682 times | Fri 27 February 2026 | 8.49 (11.86%) | 7.53 | 7.40 - 9.19 | 1.1313 times | Fri 30 January 2026 | 7.59 (-1.43%) | 7.74 | 7.35 - 8.11 | 1.1249 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 1.9446 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 1.6822 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.8515 times | Tue 30 September 2025 | 9.36 (5.52%) | 8.95 | 8.01 - 9.37 | 0.8388 times | Fri 29 August 2025 | 8.87 (8.44%) | 8.13 | 7.17 - 9.42 | 0.6575 times | Thu 31 July 2025 | 8.18 (-1.45%) | 8.31 | 8.18 - 9.30 | 0.6061 times | Mon 30 June 2025 | 8.30 (2.22%) | 8.15 | 7.53 - 8.72 | 0.795 times | Fri 30 May 2025 | 8.12 (34.44%) | 6.10 | 5.78 - 8.56 | 1.0509 times |
Yearly price and charts FennecPharmaceuticals
Strong yearly Stock price targets for FennecPharmaceuticals FENC are 6.61 and 8.45
| Yearly Target 1 | 6.24 |
| Yearly Target 2 | 6.97 |
| Yearly Target 3 | 8.08 |
| Yearly Target 4 | 8.81 |
| Yearly Target 5 | 9.92 |
Yearly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.70 (0%) | 7.74 | 7.35 - 9.19 | 0.2452 times | Wed 31 December 2025 | 7.70 (21.84%) | 6.36 | 4.68 - 9.92 | 1.0628 times | Tue 31 December 2024 | 6.32 (-43.67%) | 11.09 | 3.96 - 11.49 | 1.2908 times | Fri 29 December 2023 | 11.22 (16.88%) | 9.75 | 6.30 - 11.92 | 1.2396 times | Fri 30 December 2022 | 9.60 (118.18%) | 4.39 | 4.11 - 10.38 | 0.8686 times | Fri 31 December 2021 | 4.40 (-40.94%) | 7.49 | 3.82 - 10.08 | 1.3801 times | Thu 31 December 2020 | 7.45 (14.79%) | 6.62 | 4.65 - 10.67 | 2.3668 times | Tue 31 December 2019 | 6.49 (1.72%) | 6.28 | 3.26 - 7.65 | 0.6051 times | Mon 31 December 2018 | 6.38 (-32.27%) | 9.98 | 5.33 - 14.99 | 0.8651 times | Wed 27 December 2017 | 9.42 (0%) | 11.52 | 8.00 - 13.20 | 0.0759 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FennecPharmaceuticals
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.03
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FennecPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FennecPharmaceuticals in short term but the sell signal is initial and weak.
FennecPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FennecPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FennecPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and FennecPharmaceuticals FENC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.
FennecPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.09 |
| 50 day DMA | 7.95 |
| 100 day DMA | 8 |
| 150 day DMA | 8.27 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.18 | 8.3 |
| 12 day EMA | 8.23 | 8.33 | 8.4 |
| 20 day EMA | 8.24 | 8.3 | 8.34 |
| 35 day EMA | 8.15 | 8.18 | 8.19 |
| 50 day EMA | 7.93 | 7.94 | 7.94 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.17 | 8.3 |
| 12 day SMA | 8.45 | 8.56 | 8.62 |
| 20 day SMA | 8.38 | 8.39 | 8.37 |
| 35 day SMA | 8.09 | 8.08 | 8.07 |
| 50 day SMA | 7.95 | 7.95 | 7.95 |
| 100 day SMA | 8 | 8.01 | 8.02 |
| 150 day SMA | 8.27 | 8.27 | 8.28 |
| 200 day SMA | 8.29 | 8.29 | 8.28 |
Videos related to: FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
