ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FennecPharmaceuticals

Strong intraday Stock price targets for FennecPharmaceuticals are 10.32 and 10.76

Intraday Target 110.24
Intraday Target 210.39
Intraday Target 310.676666666667
Intraday Target 410.83
Intraday Target 511.12

Daily price and volume Fennec Pharmaceuticals

Date Closing Open Range Volume
Wed 16 September 2026 10.55 (-0.85%) 10.64 10.52 - 10.96 0.7352 times
Tue 15 September 2026 10.64 (-0.75%) 10.60 10.14 - 10.65 1.0948 times
Mon 14 September 2026 10.72 (-2.19%) 10.94 10.68 - 11.11 0.803 times
Fri 11 September 2026 10.96 (-3.01%) 11.30 10.85 - 11.51 1.0789 times
Thu 10 September 2026 11.30 (-3%) 11.51 11.27 - 11.73 0.7408 times
Wed 09 September 2026 11.65 (-6.43%) 12.35 11.42 - 12.45 1.505 times
Tue 08 September 2026 12.45 (0.48%) 12.16 12.08 - 12.53 1.1061 times
Fri 04 September 2026 12.39 (-1.27%) 12.45 12.29 - 12.60 0.917 times
Thu 03 September 2026 12.55 (1.78%) 12.42 12.13 - 12.79 1.2783 times
Wed 02 September 2026 12.33 (2.49%) 12.04 11.87 - 12.39 0.741 times
Tue 01 September 2026 12.03 (-2.59%) 12.35 11.88 - 12.42 1.5024 times

 Daily chart FennecPharmaceuticals

Weekly price and charts FennecPharmaceuticals

Strong weekly Stock price targets for FennecPharmaceuticals FENC are 9.86 and 10.83

Weekly Target 19.63
Weekly Target 210.09
Weekly Target 310.6
Weekly Target 411.06
Weekly Target 511.57

Weekly price and volumes for Fennec Pharmaceuticals

Date Closing Open Range Volume
Wed 16 September 2026 10.55 (-3.74%) 10.94 10.14 - 11.11 0.6092 times
Fri 11 September 2026 10.96 (-11.54%) 12.16 10.85 - 12.53 1.0251 times
Fri 04 September 2026 12.39 (0.98%) 12.29 11.87 - 12.79 1.535 times
Fri 28 August 2026 12.27 (8.68%) 11.29 10.88 - 12.51 1.3851 times
Fri 21 August 2026 11.29 (-3.67%) 11.98 11.17 - 12.19 0.9412 times
Fri 14 August 2026 11.72 (1.21%) 11.42 10.76 - 13.25 1.6869 times
Fri 07 August 2026 11.58 (21%) 9.86 9.47 - 11.66 0.7828 times
Fri 31 July 2026 9.57 (-4.2%) 10.59 9.40 - 10.59 0.4285 times
Fri 24 July 2026 9.99 (-4.86%) 10.24 9.78 - 10.75 0.6444 times
Fri 17 July 2026 10.50 (0.1%) 10.59 10.12 - 11.24 0.9619 times
Fri 10 July 2026 10.49 (-1.96%) 10.67 10.04 - 10.95 0.5547 times

 weekly chart FennecPharmaceuticals

Monthly price and charts FennecPharmaceuticals

Strong monthly Stock price targets for FennecPharmaceuticals FENC are 9.02 and 11.67

Monthly Target 18.51
Monthly Target 29.53
Monthly Target 311.16
Monthly Target 412.18
Monthly Target 513.81

Monthly price and volumes Fennec Pharmaceuticals

Date Closing Open Range Volume
Wed 16 September 2026 10.55 (-14.57%) 12.35 10.14 - 12.79 0.6595 times
Mon 31 August 2026 12.35 (29.05%) 9.86 9.47 - 13.25 1.3145 times
Fri 31 July 2026 9.57 (-10.98%) 10.71 9.40 - 11.24 0.743 times
Tue 30 June 2026 10.75 (8.26%) 9.95 8.52 - 11.31 1.5011 times
Fri 29 May 2026 9.93 (53%) 6.48 6.39 - 10.45 1.843 times
Thu 30 April 2026 6.49 (5.53%) 6.15 5.65 - 7.11 0.7674 times
Tue 31 March 2026 6.15 (-27.56%) 8.37 5.65 - 8.70 1.0492 times
Fri 27 February 2026 8.49 (11.86%) 7.53 7.40 - 9.19 0.5534 times
Fri 30 January 2026 7.59 (-1.43%) 7.74 7.35 - 8.11 0.5749 times
Wed 31 December 2025 7.70 (-5.98%) 8.17 7.35 - 8.24 0.9938 times
Fri 28 November 2025 8.19 (-0.12%) 8.02 7.49 - 9.00 0.8597 times

 monthly chart FennecPharmaceuticals

Yearly price and charts FennecPharmaceuticals

Strong yearly Stock price targets for FennecPharmaceuticals FENC are 8.1 and 15.7

Yearly Target 12.22
Yearly Target 26.38
Yearly Target 39.8166666666667
Yearly Target 413.98
Yearly Target 517.42

Yearly price and volumes Fennec Pharmaceuticals

Date Closing Open Range Volume
Wed 16 September 2026 10.55 (37.01%) 7.74 5.65 - 13.25 1.4607 times
Wed 31 December 2025 7.70 (21.84%) 6.36 4.68 - 9.92 0.9333 times
Tue 31 December 2024 6.32 (-43.67%) 11.09 3.96 - 11.49 1.1221 times
Fri 29 December 2023 11.22 (16.88%) 9.75 6.30 - 11.92 1.0624 times
Fri 30 December 2022 9.60 (118.18%) 4.39 4.11 - 10.38 0.7533 times
Fri 31 December 2021 4.40 (-40.94%) 7.49 3.82 - 10.08 1.1965 times
Thu 31 December 2020 7.45 (14.79%) 6.62 4.65 - 10.67 2.0999 times
Tue 31 December 2019 6.49 (1.72%) 6.28 3.26 - 7.65 0.5369 times
Mon 31 December 2018 6.38 (-32.27%) 9.98 5.33 - 14.99 0.7676 times
Wed 27 December 2017 9.42 (0%) 11.52 8.00 - 13.20 0.0673 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of FennecPharmaceuticals

Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FennecPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FennecPharmaceuticals in short term but the sell signal is initial and weak.

FennecPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FennecPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FennecPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.61 and FennecPharmaceuticals FENC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.

FennecPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC

DMA (daily moving average) of Fennec Pharmaceuticals FENC

DMA period DMA value
5 day DMA 10.83
12 day DMA 11.66
20 day DMA 11.69
35 day DMA 11.39
50 day DMA 11.08
100 day DMA 10
150 day DMA 9.11
200 day DMA 8.75

EMA (exponential moving average) of Fennec Pharmaceuticals FENC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8911.0611.27
12 day EMA11.3411.4811.63
20 day EMA11.4411.5311.62
35 day EMA11.2811.3211.36
50 day EMA11.0211.0411.06

SMA (simple moving average) of Fennec Pharmaceuticals FENC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8311.0511.42
12 day SMA11.6611.811.9
20 day SMA11.6911.7511.81
35 day SMA11.3911.3711.36
50 day SMA11.0811.0811.08
100 day SMA109.969.92
150 day SMA9.119.099.08
200 day SMA8.758.748.72

Videos related to: FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top