Munafa Stock Market Course + Intraday & FNO calls 
FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do FENC
- Forcast & Targets FENC
- FENC Experts view
- Tomorrow's Movement FENC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FennecPharmaceuticals
Strong intraday Stock price targets for FennecPharmaceuticals are 7.8 and 8.16
| Intraday Target 1 | 7.51 |
| Intraday Target 2 | 7.73 |
| Intraday Target 3 | 7.8666666666667 |
| Intraday Target 4 | 8.09 |
| Intraday Target 5 | 8.23 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.96 (5.43%) | 7.64 | 7.64 - 8.00 | 1.5026 times | Fri 12 December 2025 | 7.55 (0.8%) | 7.59 | 7.45 - 7.63 | 3.1483 times | Thu 11 December 2025 | 7.49 (0.67%) | 7.43 | 7.36 - 7.62 | 0.4094 times | Wed 10 December 2025 | 7.44 (-2.62%) | 7.70 | 7.35 - 7.70 | 0.6635 times | Tue 09 December 2025 | 7.64 (1.33%) | 7.60 | 7.48 - 7.74 | 0.5951 times | Mon 08 December 2025 | 7.54 (-0.13%) | 7.59 | 7.48 - 7.70 | 0.5856 times | Fri 05 December 2025 | 7.55 (-2.96%) | 7.75 | 7.43 - 7.88 | 0.4819 times | Thu 04 December 2025 | 7.78 (2.77%) | 7.58 | 7.47 - 7.79 | 0.6425 times | Wed 03 December 2025 | 7.57 (-0.53%) | 7.60 | 7.35 - 7.71 | 1.0512 times | Tue 02 December 2025 | 7.61 (-1.55%) | 7.77 | 7.51 - 7.85 | 0.9198 times | Mon 01 December 2025 | 7.73 (-5.62%) | 8.17 | 7.70 - 8.24 | 1.2871 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 7.8 and 8.16
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.8666666666667 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.96 (5.43%) | 7.64 | 7.64 - 8.00 | 0.372 times | Fri 12 December 2025 | 7.55 (0%) | 7.59 | 7.35 - 7.74 | 1.3372 times | Fri 05 December 2025 | 7.55 (-7.81%) | 8.17 | 7.35 - 8.24 | 1.0848 times | Fri 28 November 2025 | 8.19 (3.93%) | 7.88 | 7.49 - 8.25 | 1.2868 times | Fri 21 November 2025 | 7.88 (0.25%) | 7.97 | 7.66 - 9.00 | 2.1126 times | Fri 14 November 2025 | 7.86 (-1.5%) | 8.20 | 7.53 - 8.75 | 1.8759 times | Fri 07 November 2025 | 7.98 (-2.68%) | 8.02 | 7.83 - 8.36 | 0.5515 times | Fri 31 October 2025 | 8.20 (0%) | 8.27 | 8.10 - 8.47 | 0.1324 times | Fri 31 October 2025 | 8.20 (-8.79%) | 8.99 | 8.10 - 9.16 | 0.727 times | Fri 24 October 2025 | 8.99 (9.1%) | 8.30 | 8.30 - 9.08 | 0.5198 times | Fri 17 October 2025 | 8.24 (-3.85%) | 8.69 | 8.21 - 8.90 | 0.4681 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 7.21 and 8.1
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.85 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.96 (-2.81%) | 8.17 | 7.35 - 8.24 | 0.8805 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 1.8362 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.9295 times | Tue 30 September 2025 | 9.36 (5.52%) | 8.95 | 8.01 - 9.37 | 0.9156 times | Fri 29 August 2025 | 8.87 (8.44%) | 8.13 | 7.17 - 9.42 | 0.7177 times | Thu 31 July 2025 | 8.18 (-1.45%) | 8.31 | 8.18 - 9.30 | 0.6616 times | Mon 30 June 2025 | 8.30 (2.22%) | 8.15 | 7.53 - 8.72 | 0.8678 times | Fri 30 May 2025 | 8.12 (34.44%) | 6.10 | 5.78 - 8.56 | 1.1472 times | Wed 30 April 2025 | 6.04 (-0.82%) | 6.02 | 4.68 - 6.37 | 0.7714 times | Mon 31 March 2025 | 6.09 (-13.25%) | 7.06 | 5.75 - 7.06 | 1.2726 times | Fri 28 February 2025 | 7.02 (8%) | 6.43 | 6.16 - 7.02 | 0.4685 times |
Yearly price and charts FennecPharmaceuticals
Strong yearly Stock price targets for FennecPharmaceuticals FENC are 6.32 and 11.56
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 5.12 |
| Yearly Target 3 | 7.52 |
| Yearly Target 4 | 10.36 |
| Yearly Target 5 | 12.76 |
Yearly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.96 (25.95%) | 6.36 | 4.68 - 9.92 | 0.8922 times | Tue 31 December 2024 | 6.32 (-43.67%) | 11.09 | 3.96 - 11.49 | 1.2041 times | Fri 29 December 2023 | 11.22 (16.88%) | 9.75 | 6.30 - 11.92 | 1.1563 times | Fri 30 December 2022 | 9.60 (118.18%) | 4.39 | 4.11 - 10.38 | 0.8102 times | Fri 31 December 2021 | 4.40 (-40.94%) | 7.49 | 3.82 - 10.08 | 1.2874 times | Thu 31 December 2020 | 7.45 (14.79%) | 6.62 | 4.65 - 10.67 | 2.2077 times | Tue 31 December 2019 | 6.49 (1.72%) | 6.28 | 3.26 - 7.65 | 0.5645 times | Mon 31 December 2018 | 6.38 (-32.27%) | 9.98 | 5.33 - 14.99 | 0.807 times | Wed 27 December 2017 | 9.42 (0%) | 11.52 | 8.00 - 13.20 | 0.0708 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FennecPharmaceuticals
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.65
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FennecPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FennecPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FennecPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FennecPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FennecPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and FennecPharmaceuticals FENC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.
FennecPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.85 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8.23 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.36 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.54 | 7.54 |
| 12 day EMA | 7.7 | 7.65 | 7.67 |
| 20 day EMA | 7.81 | 7.79 | 7.81 |
| 35 day EMA | 8.05 | 8.06 | 8.09 |
| 50 day EMA | 8.28 | 8.29 | 8.32 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.53 | 7.53 |
| 12 day SMA | 7.67 | 7.67 | 7.7 |
| 20 day SMA | 7.85 | 7.85 | 7.85 |
| 35 day SMA | 7.97 | 8 | 8.04 |
| 50 day SMA | 8.23 | 8.27 | 8.31 |
| 100 day SMA | 8.48 | 8.49 | 8.5 |
| 150 day SMA | 8.36 | 8.35 | 8.34 |
| 200 day SMA | 7.75 | 7.75 | 7.74 |
Videos related to: FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
