FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do FENC
- Forcast & Targets FENC
- FENC Experts view
- Tomorrow's Movement FENC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FennecPharmaceuticals
Strong intraday Stock price targets for FennecPharmaceuticals are 5.41 and 5.74
| Intraday Target 1 | 5.35 |
| Intraday Target 2 | 5.47 |
| Intraday Target 3 | 5.68 |
| Intraday Target 4 | 5.8 |
| Intraday Target 5 | 6.01 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.59 (-5.89%) | 5.72 | 5.56 - 5.89 | 0.5823 times |
| Wed 02 April 2025 | 5.94 (7.41%) | 5.50 | 5.50 - 5.96 | 0.8055 times |
| Tue 01 April 2025 | 5.53 (-9.2%) | 6.02 | 5.47 - 6.11 | 0.9118 times |
| Mon 31 March 2025 | 6.09 (-6.31%) | 6.38 | 6.06 - 6.48 | 1.1085 times |
| Fri 28 March 2025 | 6.50 (0.46%) | 6.50 | 6.30 - 6.50 | 0.4249 times |
| Wed 26 March 2025 | 6.47 (-1.97%) | 6.37 | 6.25 - 6.53 | 0.4593 times |
| Mon 24 March 2025 | 6.60 (-1.05%) | 6.67 | 6.49 - 6.74 | 0.6619 times |
| Fri 21 March 2025 | 6.67 (0.76%) | 6.50 | 6.45 - 6.77 | 1.7901 times |
| Thu 20 March 2025 | 6.62 (-0.75%) | 6.68 | 6.50 - 6.90 | 0.959 times |
| Wed 19 March 2025 | 6.67 (1.52%) | 6.59 | 6.46 - 6.90 | 2.2966 times |
| Tue 18 March 2025 | 6.57 (3.96%) | 6.40 | 6.38 - 6.60 | 1.4478 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 5.03 and 6.04
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.8466666666667 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.59 (-14%) | 6.38 | 5.47 - 6.48 | 0.974 times |
| Fri 28 March 2025 | 6.50 (-2.55%) | 6.67 | 6.25 - 6.74 | 0.4419 times |
| Fri 21 March 2025 | 6.67 (2.46%) | 6.52 | 6.29 - 6.90 | 1.986 times |
| Fri 14 March 2025 | 6.51 (-5.38%) | 6.88 | 5.75 - 6.89 | 3.3134 times |
| Fri 07 March 2025 | 6.88 (-1.99%) | 7.06 | 6.59 - 7.06 | 0.7081 times |
| Fri 28 February 2025 | 7.02 (5.56%) | 6.72 | 6.53 - 7.02 | 0.6179 times |
| Fri 21 February 2025 | 6.65 (0.15%) | 6.70 | 6.57 - 6.79 | 0.3075 times |
| Wed 19 February 2025 | 6.64 (-0.6%) | 6.69 | 6.57 - 6.87 | 0.19 times |
| Fri 14 February 2025 | 6.68 (0.45%) | 6.64 | 6.16 - 6.96 | 0.7966 times |
| Fri 07 February 2025 | 6.65 (2.31%) | 6.43 | 6.30 - 6.86 | 0.6645 times |
| Fri 31 January 2025 | 6.50 (4.33%) | 6.21 | 6.17 - 6.78 | 1.087 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 5.21 and 5.85
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.7233333333333 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.59 (-8.21%) | 6.02 | 5.47 - 6.11 | 0.1395 times |
| Mon 31 March 2025 | 6.09 (-13.25%) | 7.06 | 5.75 - 7.06 | 1.4362 times |
| Fri 28 February 2025 | 7.02 (8%) | 6.43 | 6.16 - 7.02 | 0.5469 times |
| Fri 31 January 2025 | 6.50 (2.85%) | 6.36 | 5.45 - 6.78 | 0.8196 times |
| Tue 31 December 2024 | 6.32 (4.64%) | 6.17 | 5.51 - 6.47 | 0.7624 times |
| Tue 26 November 2024 | 6.04 (38.53%) | 4.43 | 3.96 - 6.27 | 1.9145 times |
| Thu 31 October 2024 | 4.36 (-12.8%) | 4.94 | 4.09 - 4.99 | 1.0267 times |
| Mon 30 September 2024 | 5.00 (-10.23%) | 5.54 | 4.77 - 5.77 | 1.1367 times |
| Fri 30 August 2024 | 5.57 (-13.91%) | 6.47 | 5.00 - 6.49 | 1.2981 times |
| Wed 31 July 2024 | 6.47 (5.89%) | 6.14 | 5.66 - 6.91 | 0.9193 times |
| Fri 28 June 2024 | 6.11 (-9.88%) | 6.76 | 5.99 - 7.31 | 1.5867 times |
Yearly price and charts FennecPharmaceuticals
Strong yearly Stock price targets for FennecPharmaceuticals FENC are 4.72 and 6.33
| Yearly Target 1 | 4.42 |
| Yearly Target 2 | 5.01 |
| Yearly Target 3 | 6.0333333333333 |
| Yearly Target 4 | 6.62 |
| Yearly Target 5 | 7.64 |
Yearly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.59 (-11.55%) | 6.36 | 5.45 - 7.06 | 0.2244 times |
| Tue 31 December 2024 | 6.32 (-43.67%) | 11.09 | 3.96 - 11.49 | 1.3315 times |
| Fri 29 December 2023 | 11.22 (16.88%) | 9.75 | 6.30 - 11.92 | 1.2468 times |
| Fri 30 December 2022 | 9.60 (118.18%) | 4.39 | 4.11 - 10.38 | 0.8736 times |
| Fri 31 December 2021 | 4.40 (-40.94%) | 7.49 | 3.82 - 10.08 | 1.3881 times |
| Thu 31 December 2020 | 7.45 (14.79%) | 6.62 | 4.65 - 10.67 | 2.3805 times |
| Tue 31 December 2019 | 6.49 (1.72%) | 6.28 | 3.26 - 7.65 | 0.6086 times |
| Mon 31 December 2018 | 6.38 (-32.27%) | 9.98 | 5.33 - 14.99 | 0.8701 times |
| Wed 27 December 2017 | 9.42 (0%) | 11.52 | 8.00 - 13.20 | 0.0763 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FennecPharmaceuticals
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.13
Munafa value: 10 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FennecPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FennecPharmaceuticals in short term and the sell signal is strong.
FennecPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FennecPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FennecPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and FennecPharmaceuticals FENC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.
FennecPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.51 |
| 100 day DMA | 6.01 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 6.05 | 6.1 |
| 12 day EMA | 6.17 | 6.27 | 6.33 |
| 20 day EMA | 6.3 | 6.37 | 6.42 |
| 35 day EMA | 6.36 | 6.41 | 6.44 |
| 50 day EMA | 6.37 | 6.4 | 6.42 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 6.11 | 6.24 |
| 12 day SMA | 6.3 | 6.37 | 6.39 |
| 20 day SMA | 6.38 | 6.44 | 6.48 |
| 35 day SMA | 6.53 | 6.55 | 6.57 |
| 50 day SMA | 6.51 | 6.51 | 6.5 |
| 100 day SMA | 6.01 | 5.99 | 5.98 |
| 150 day SMA | 5.66 | 5.66 | 5.66 |
| 200 day SMA | 5.78 | 5.79 | 5.79 |
Videos related to: FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
