Munafa Stock Market Course + Intraday & FNO calls 
FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do FENC
- Forcast & Targets FENC
- FENC Experts view
- Tomorrow's Movement FENC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FennecPharmaceuticals
Strong intraday Stock price targets for FennecPharmaceuticals are 6.38 and 6.67
| Intraday Target 1 | 6.14 |
| Intraday Target 2 | 6.32 |
| Intraday Target 3 | 6.43 |
| Intraday Target 4 | 6.61 |
| Intraday Target 5 | 6.72 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.50 (4%) | 6.25 | 6.25 - 6.54 | 0.9136 times | Tue 14 April 2026 | 6.25 (5.4%) | 5.93 | 5.93 - 6.32 | 1.085 times | Mon 13 April 2026 | 5.93 (2.07%) | 5.80 | 5.65 - 6.14 | 0.9103 times | Fri 10 April 2026 | 5.81 (-9.22%) | 6.39 | 5.80 - 6.54 | 1.8076 times | Thu 09 April 2026 | 6.40 (-1.39%) | 6.45 | 6.25 - 6.47 | 0.4218 times | Wed 08 April 2026 | 6.49 (2.69%) | 6.59 | 6.34 - 6.59 | 0.8772 times | Tue 07 April 2026 | 6.32 (-1.56%) | 6.37 | 6.12 - 6.43 | 0.917 times | Mon 06 April 2026 | 6.42 (0%) | 6.34 | 6.34 - 6.59 | 0.7108 times | Thu 02 April 2026 | 6.42 (0.16%) | 6.30 | 6.25 - 6.55 | 1.4956 times | Wed 01 April 2026 | 6.41 (4.23%) | 6.15 | 6.15 - 6.49 | 0.861 times | Tue 31 March 2026 | 6.15 (6.59%) | 5.89 | 5.89 - 6.21 | 0.6688 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 6.08 and 6.97
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.23 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.50 (11.88%) | 5.80 | 5.65 - 6.54 | 0.7124 times | Fri 10 April 2026 | 5.81 (-9.5%) | 6.34 | 5.80 - 6.59 | 1.1595 times | Thu 02 April 2026 | 6.42 (8.63%) | 5.83 | 5.65 - 6.55 | 1.0223 times | Fri 27 March 2026 | 5.91 (-19.59%) | 7.54 | 5.90 - 7.66 | 2.8197 times | Fri 20 March 2026 | 7.35 (-2.26%) | 7.76 | 7.33 - 8.11 | 0.7983 times | Fri 13 March 2026 | 7.52 (-2.34%) | 7.67 | 7.30 - 8.34 | 0.7086 times | Fri 06 March 2026 | 7.70 (-9.31%) | 8.37 | 7.51 - 8.70 | 1.0427 times | Fri 27 February 2026 | 8.49 (-2.86%) | 8.73 | 8.36 - 9.15 | 0.9389 times | Fri 20 February 2026 | 8.74 (3.8%) | 8.45 | 8.32 - 9.19 | 0.6603 times | Fri 13 February 2026 | 8.42 (0%) | 8.26 | 8.26 - 8.53 | 0.1373 times | Fri 13 February 2026 | 8.42 (7.4%) | 7.87 | 7.56 - 8.66 | 0.6751 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 6.08 and 7.02
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.2466666666667 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.50 (5.69%) | 6.15 | 5.65 - 6.59 | 0.7356 times | Tue 31 March 2026 | 6.15 (-27.56%) | 8.37 | 5.65 - 8.70 | 1.7465 times | Fri 27 February 2026 | 8.49 (11.86%) | 7.53 | 7.40 - 9.19 | 0.9624 times | Fri 30 January 2026 | 7.59 (-1.43%) | 7.74 | 7.35 - 8.11 | 0.957 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 1.6544 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 1.4311 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.7244 times | Tue 30 September 2025 | 9.36 (5.52%) | 8.95 | 8.01 - 9.37 | 0.7136 times | Fri 29 August 2025 | 8.87 (8.44%) | 8.13 | 7.17 - 9.42 | 0.5593 times | Thu 31 July 2025 | 8.18 (-1.45%) | 8.31 | 8.18 - 9.30 | 0.5156 times | Mon 30 June 2025 | 8.30 (2.22%) | 8.15 | 7.53 - 8.72 | 0.6763 times |
Yearly price and charts FennecPharmaceuticals
Strong yearly Stock price targets for FennecPharmaceuticals FENC are 4.31 and 7.85
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 5.04 |
| Yearly Target 3 | 7.1133333333333 |
| Yearly Target 4 | 8.58 |
| Yearly Target 5 | 10.65 |
Yearly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.50 (-15.58%) | 7.74 | 5.65 - 9.19 | 0.4721 times | Wed 31 December 2025 | 7.70 (21.84%) | 6.36 | 4.68 - 9.92 | 1.0381 times | Tue 31 December 2024 | 6.32 (-43.67%) | 11.09 | 3.96 - 11.49 | 1.2608 times | Fri 29 December 2023 | 11.22 (16.88%) | 9.75 | 6.30 - 11.92 | 1.2108 times | Fri 30 December 2022 | 9.60 (118.18%) | 4.39 | 4.11 - 10.38 | 0.8484 times | Fri 31 December 2021 | 4.40 (-40.94%) | 7.49 | 3.82 - 10.08 | 1.348 times | Thu 31 December 2020 | 7.45 (14.79%) | 6.62 | 4.65 - 10.67 | 2.3117 times | Tue 31 December 2019 | 6.49 (1.72%) | 6.28 | 3.26 - 7.65 | 0.591 times | Mon 31 December 2018 | 6.38 (-32.27%) | 9.98 | 5.33 - 14.99 | 0.845 times | Wed 27 December 2017 | 9.42 (0%) | 11.52 | 8.00 - 13.20 | 0.0741 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FennecPharmaceuticals
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.2
Munafa value: 70 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FennecPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FennecPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FennecPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FennecPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FennecPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and FennecPharmaceuticals FENC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.
FennecPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.48 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.95 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.16 | 6.11 |
| 12 day EMA | 6.34 | 6.31 | 6.32 |
| 20 day EMA | 6.57 | 6.58 | 6.61 |
| 35 day EMA | 6.94 | 6.97 | 7.01 |
| 50 day EMA | 7.38 | 7.42 | 7.47 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.18 | 6.19 |
| 12 day SMA | 6.24 | 6.19 | 6.21 |
| 20 day SMA | 6.48 | 6.55 | 6.61 |
| 35 day SMA | 7.17 | 7.24 | 7.31 |
| 50 day SMA | 7.5 | 7.53 | 7.55 |
| 100 day SMA | 7.59 | 7.61 | 7.64 |
| 150 day SMA | 7.95 | 7.97 | 7.99 |
| 200 day SMA | 8.12 | 8.12 | 8.14 |
Videos related to: FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
