Munafa Stock Market Course + Intraday & FNO calls 
FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do FENC
- Forcast & Targets FENC
- FENC Experts view
- Tomorrow's Movement FENC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FennecPharmaceuticals
Strong intraday Stock price targets for FennecPharmaceuticals are 8.22 and 10.66
| Intraday Target 1 | 6.25 |
| Intraday Target 2 | 7.75 |
| Intraday Target 3 | 8.6933333333333 |
| Intraday Target 4 | 10.19 |
| Intraday Target 5 | 11.13 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.24 (36.48%) | 7.20 | 7.20 - 9.64 | 6.1553 times | Wed 13 May 2026 | 6.77 (-3.7%) | 6.99 | 6.75 - 7.12 | 0.4054 times | Tue 12 May 2026 | 7.03 (-0.99%) | 7.06 | 6.95 - 7.17 | 0.3096 times | Mon 11 May 2026 | 7.10 (2.45%) | 6.92 | 6.80 - 7.35 | 0.3861 times | Fri 08 May 2026 | 6.93 (0.43%) | 6.94 | 6.90 - 7.25 | 0.5728 times | Thu 07 May 2026 | 6.90 (-3.9%) | 7.14 | 6.79 - 7.18 | 0.5616 times | Wed 06 May 2026 | 7.18 (6.85%) | 6.80 | 6.61 - 7.26 | 0.6534 times | Tue 05 May 2026 | 6.72 (1.05%) | 6.73 | 6.65 - 6.93 | 0.2095 times | Mon 04 May 2026 | 6.65 (1.68%) | 6.56 | 6.56 - 6.90 | 0.3519 times | Fri 01 May 2026 | 6.54 (0.77%) | 6.48 | 6.39 - 6.62 | 0.3945 times | Thu 30 April 2026 | 6.49 (3.67%) | 6.27 | 6.24 - 6.51 | 0.4048 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 8 and 10.89
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 8.5433333333333 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.24 (33.33%) | 6.92 | 6.75 - 9.64 | 2.6056 times | Fri 08 May 2026 | 6.93 (5.96%) | 6.56 | 6.56 - 7.26 | 0.8435 times | Fri 01 May 2026 | 6.54 (-4.39%) | 6.82 | 6.13 - 7.11 | 0.5996 times | Fri 24 April 2026 | 6.84 (0.74%) | 6.86 | 6.54 - 7.00 | 0.3964 times | Fri 17 April 2026 | 6.79 (16.87%) | 5.80 | 5.65 - 6.93 | 0.9327 times | Fri 10 April 2026 | 5.81 (-9.5%) | 6.34 | 5.80 - 6.59 | 0.8235 times | Thu 02 April 2026 | 6.42 (8.63%) | 5.83 | 5.65 - 6.55 | 0.726 times | Fri 27 March 2026 | 5.91 (-19.59%) | 7.54 | 5.90 - 7.66 | 2.0025 times | Fri 20 March 2026 | 7.35 (-2.26%) | 7.76 | 7.33 - 8.11 | 0.567 times | Fri 13 March 2026 | 7.52 (-2.34%) | 7.67 | 7.30 - 8.34 | 0.5032 times | Fri 06 March 2026 | 7.70 (-9.31%) | 8.37 | 7.51 - 8.70 | 0.7405 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 7.82 and 11.07
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 8.4233333333333 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.24 (42.37%) | 6.48 | 6.39 - 9.64 | 1.3255 times | Thu 30 April 2026 | 6.49 (5.53%) | 6.15 | 5.65 - 7.11 | 1.1149 times | Tue 31 March 2026 | 6.15 (-27.56%) | 8.37 | 5.65 - 8.70 | 1.5243 times | Fri 27 February 2026 | 8.49 (11.86%) | 7.53 | 7.40 - 9.19 | 0.804 times | Fri 30 January 2026 | 7.59 (-1.43%) | 7.74 | 7.35 - 8.11 | 0.8352 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 1.4438 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 1.249 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.6039 times | Tue 30 September 2025 | 9.36 (5.52%) | 8.95 | 8.01 - 9.37 | 0.6228 times | Fri 29 August 2025 | 8.87 (8.44%) | 8.13 | 7.17 - 9.42 | 0.4767 times | Thu 31 July 2025 | 8.18 (-1.45%) | 8.31 | 8.18 - 9.30 | 0.45 times |
Yearly price and charts FennecPharmaceuticals
Strong yearly Stock price targets for FennecPharmaceuticals FENC are 7.45 and 11.44
| Yearly Target 1 | 4.19 |
| Yearly Target 2 | 6.71 |
| Yearly Target 3 | 8.1766666666667 |
| Yearly Target 4 | 10.7 |
| Yearly Target 5 | 12.17 |
Yearly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.24 (20%) | 7.74 | 5.65 - 9.64 | 0.6826 times | Wed 31 December 2025 | 7.70 (21.84%) | 6.36 | 4.68 - 9.92 | 1.0184 times | Tue 31 December 2024 | 6.32 (-43.67%) | 11.09 | 3.96 - 11.49 | 1.2243 times | Fri 29 December 2023 | 11.22 (16.88%) | 9.75 | 6.30 - 11.92 | 1.1592 times | Fri 30 December 2022 | 9.60 (118.18%) | 4.39 | 4.11 - 10.38 | 0.822 times | Fri 31 December 2021 | 4.40 (-40.94%) | 7.49 | 3.82 - 10.08 | 1.3056 times | Thu 31 December 2020 | 7.45 (14.79%) | 6.62 | 4.65 - 10.67 | 2.2912 times | Tue 31 December 2019 | 6.49 (1.72%) | 6.28 | 3.26 - 7.65 | 0.5858 times | Mon 31 December 2018 | 6.38 (-32.27%) | 9.98 | 5.33 - 14.99 | 0.8375 times | Wed 27 December 2017 | 9.42 (0%) | 11.52 | 8.00 - 13.20 | 0.0735 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FennecPharmaceuticals
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.45
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC looks bullish. It has broken an important resistance level of 7 with high volumes
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC looks bullish. It has broken an important Moving average of 7.01 with high volumes
Munafa value: 140 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FennecPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FennecPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FennecPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FennecPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FennecPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and FennecPharmaceuticals FENC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.
FennecPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.88 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.88 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 6.91 | 6.98 |
| 12 day EMA | 7.2 | 6.83 | 6.84 |
| 20 day EMA | 7.01 | 6.77 | 6.77 |
| 35 day EMA | 7.01 | 6.88 | 6.89 |
| 50 day EMA | 7.06 | 6.97 | 6.98 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 6.95 | 7.03 |
| 12 day SMA | 6.98 | 6.77 | 6.78 |
| 20 day SMA | 6.88 | 6.73 | 6.72 |
| 35 day SMA | 6.61 | 6.52 | 6.5 |
| 50 day SMA | 6.88 | 6.85 | 6.88 |
| 100 day SMA | 7.4 | 7.38 | 7.39 |
| 150 day SMA | 7.66 | 7.66 | 7.68 |
| 200 day SMA | 7.93 | 7.93 | 7.94 |
Videos related to: FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
