Munafa Stock Market Course + Intraday & FNO calls 
FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do FENC
- Forcast & Targets FENC
- FENC Experts view
- Tomorrow's Movement FENC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FennecPharmaceuticals
Strong intraday Stock price targets for FennecPharmaceuticals are 10.44 and 11.26
| Intraday Target 1 | 10.27 |
| Intraday Target 2 | 10.61 |
| Intraday Target 3 | 11.093333333333 |
| Intraday Target 4 | 11.43 |
| Intraday Target 5 | 11.91 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 10.94 (-5.53%) | 11.42 | 10.76 - 11.58 | 2.2146 times | Fri 07 August 2026 | 11.58 (6.83%) | 10.99 | 10.99 - 11.66 | 1.6079 times | Thu 06 August 2026 | 10.84 (3.04%) | 10.55 | 10.43 - 10.95 | 0.8444 times | Wed 05 August 2026 | 10.52 (4.06%) | 10.22 | 10.17 - 10.72 | 1.0913 times | Tue 04 August 2026 | 10.11 (5.42%) | 9.68 | 9.56 - 10.19 | 1.1815 times | Mon 03 August 2026 | 9.59 (0.21%) | 9.86 | 9.47 - 9.86 | 0.8359 times | Fri 31 July 2026 | 9.57 (-3.43%) | 9.65 | 9.40 - 10.07 | 0.6152 times | Thu 30 July 2026 | 9.91 (2.69%) | 9.71 | 9.47 - 10.38 | 0.6422 times | Wed 29 July 2026 | 9.65 (-2.92%) | 10.03 | 9.61 - 10.11 | 0.3787 times | Tue 28 July 2026 | 9.94 (-2.64%) | 10.08 | 9.92 - 10.43 | 0.5882 times | Mon 27 July 2026 | 10.21 (2.2%) | 10.59 | 10.01 - 10.59 | 0.8196 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 10.44 and 11.26
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 11.093333333333 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 10.94 (-5.53%) | 11.42 | 10.76 - 11.58 | 0.3475 times | Fri 07 August 2026 | 11.58 (21%) | 9.86 | 9.47 - 11.66 | 0.8726 times | Fri 31 July 2026 | 9.57 (-4.2%) | 10.59 | 9.40 - 10.59 | 0.4776 times | Fri 24 July 2026 | 9.99 (-4.86%) | 10.24 | 9.78 - 10.75 | 0.7183 times | Fri 17 July 2026 | 10.50 (0.1%) | 10.59 | 10.12 - 11.24 | 1.0723 times | Fri 10 July 2026 | 10.49 (-1.96%) | 10.67 | 10.04 - 10.95 | 0.6183 times | Thu 02 July 2026 | 10.70 (-2.9%) | 11.29 | 10.21 - 11.31 | 0.9849 times | Fri 26 June 2026 | 11.02 (21.63%) | 9.44 | 9.12 - 11.06 | 2.5872 times | Thu 18 June 2026 | 9.06 (0.67%) | 9.08 | 8.85 - 9.33 | 1.1194 times | Fri 12 June 2026 | 9.00 (3.45%) | 9.00 | 8.52 - 9.27 | 1.2019 times | Fri 05 June 2026 | 8.70 (-12.39%) | 9.95 | 8.57 - 10.02 | 1.3141 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 10.21 and 12.4
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.69 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 10.94 (14.32%) | 9.86 | 9.47 - 11.66 | 0.2962 times | Fri 31 July 2026 | 9.57 (-10.98%) | 10.71 | 9.40 - 11.24 | 0.8114 times | Tue 30 June 2026 | 10.75 (8.26%) | 9.95 | 8.52 - 11.31 | 1.6393 times | Fri 29 May 2026 | 9.93 (53%) | 6.48 | 6.39 - 10.45 | 2.0127 times | Thu 30 April 2026 | 6.49 (5.53%) | 6.15 | 5.65 - 7.11 | 0.8381 times | Tue 31 March 2026 | 6.15 (-27.56%) | 8.37 | 5.65 - 8.70 | 1.1458 times | Fri 27 February 2026 | 8.49 (11.86%) | 7.53 | 7.40 - 9.19 | 0.6043 times | Fri 30 January 2026 | 7.59 (-1.43%) | 7.74 | 7.35 - 8.11 | 0.6279 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 1.0854 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 0.9389 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.4539 times |
Yearly price and charts FennecPharmaceuticals
Strong yearly Stock price targets for FennecPharmaceuticals FENC are 8.3 and 14.31
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 7.17 |
| Yearly Target 3 | 9.4166666666667 |
| Yearly Target 4 | 13.18 |
| Yearly Target 5 | 15.43 |
Yearly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 10.94 (42.08%) | 7.74 | 5.65 - 11.66 | 1.2182 times | Wed 31 December 2025 | 7.70 (21.84%) | 6.36 | 4.68 - 9.92 | 0.9598 times | Tue 31 December 2024 | 6.32 (-43.67%) | 11.09 | 3.96 - 11.49 | 1.154 times | Fri 29 December 2023 | 11.22 (16.88%) | 9.75 | 6.30 - 11.92 | 1.0925 times | Fri 30 December 2022 | 9.60 (118.18%) | 4.39 | 4.11 - 10.38 | 0.7747 times | Fri 31 December 2021 | 4.40 (-40.94%) | 7.49 | 3.82 - 10.08 | 1.2305 times | Thu 31 December 2020 | 7.45 (14.79%) | 6.62 | 4.65 - 10.67 | 2.1595 times | Tue 31 December 2019 | 6.49 (1.72%) | 6.28 | 3.26 - 7.65 | 0.5521 times | Mon 31 December 2018 | 6.38 (-32.27%) | 9.98 | 5.33 - 14.99 | 0.7894 times | Wed 27 December 2017 | 9.42 (0%) | 11.52 | 8.00 - 13.20 | 0.0693 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FennecPharmaceuticals
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FennecPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FennecPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FennecPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FennecPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FennecPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and FennecPharmaceuticals FENC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.
FennecPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.02 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.75 | 10.33 |
| 12 day EMA | 10.48 | 10.4 | 10.18 |
| 20 day EMA | 10.36 | 10.3 | 10.17 |
| 35 day EMA | 10.18 | 10.14 | 10.06 |
| 50 day EMA | 10.09 | 10.06 | 10 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.53 | 10.13 |
| 12 day SMA | 10.24 | 10.17 | 10.07 |
| 20 day SMA | 10.32 | 10.31 | 10.25 |
| 35 day SMA | 10.4 | 10.34 | 10.27 |
| 50 day SMA | 10.02 | 10 | 9.97 |
| 100 day SMA | 8.63 | 8.6 | 8.56 |
| 150 day SMA | 8.4 | 8.38 | 8.35 |
| 200 day SMA | 8.3 | 8.28 | 8.27 |
Videos related to: FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
