Munafa Stock Market Course + Intraday & FNO calls 
FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do FENC
- Forcast & Targets FENC
- FENC Experts view
- Tomorrow's Movement FENC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FennecPharmaceuticals
Strong intraday Stock price targets for FennecPharmaceuticals are 9.46 and 10.31
| Intraday Target 1 | 9.31 |
| Intraday Target 2 | 9.61 |
| Intraday Target 3 | 10.163333333333 |
| Intraday Target 4 | 10.46 |
| Intraday Target 5 | 11.01 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.90 (-5.71%) | 10.24 | 9.87 - 10.72 | 1.0946 times | Fri 17 July 2026 | 10.50 (0.57%) | 10.24 | 10.12 - 10.79 | 1.2164 times | Thu 16 July 2026 | 10.44 (-1.51%) | 10.59 | 10.39 - 10.82 | 0.5942 times | Wed 15 July 2026 | 10.60 (-5.02%) | 10.89 | 10.55 - 11.20 | 1.2268 times | Tue 14 July 2026 | 11.16 (3.81%) | 10.82 | 10.60 - 11.24 | 1.105 times | Mon 13 July 2026 | 10.75 (2.48%) | 10.59 | 10.19 - 10.87 | 2.1318 times | Fri 10 July 2026 | 10.49 (1.84%) | 10.31 | 10.08 - 10.61 | 0.6291 times | Thu 09 July 2026 | 10.30 (0.39%) | 10.27 | 10.19 - 10.58 | 0.3701 times | Wed 08 July 2026 | 10.26 (-2.29%) | 10.39 | 10.04 - 10.43 | 0.5113 times | Tue 07 July 2026 | 10.50 (-1.78%) | 10.80 | 10.29 - 10.80 | 1.1206 times | Mon 06 July 2026 | 10.69 (-0.09%) | 10.67 | 10.50 - 10.95 | 0.9871 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 9.46 and 10.31
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 10.163333333333 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.90 (-5.71%) | 10.24 | 9.87 - 10.72 | 0.1485 times | Fri 17 July 2026 | 10.50 (0.1%) | 10.59 | 10.12 - 11.24 | 0.851 times | Fri 10 July 2026 | 10.49 (-1.96%) | 10.67 | 10.04 - 10.95 | 0.4907 times | Thu 02 July 2026 | 10.70 (-2.9%) | 11.29 | 10.21 - 11.31 | 0.7816 times | Fri 26 June 2026 | 11.02 (21.63%) | 9.44 | 9.12 - 11.06 | 2.0532 times | Thu 18 June 2026 | 9.06 (0.67%) | 9.08 | 8.85 - 9.33 | 0.8884 times | Fri 12 June 2026 | 9.00 (3.45%) | 9.00 | 8.52 - 9.27 | 0.9538 times | Fri 05 June 2026 | 8.70 (-12.39%) | 9.95 | 8.57 - 10.02 | 1.0429 times | Fri 29 May 2026 | 9.93 (0%) | 9.97 | 9.66 - 10.28 | 1.6524 times | Fri 22 May 2026 | 9.93 (1.85%) | 9.70 | 9.40 - 10.45 | 1.1375 times | Fri 15 May 2026 | 9.75 (40.69%) | 6.92 | 6.75 - 10.17 | 2.8957 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 9.2 and 10.57
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 10.336666666667 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.90 (-7.91%) | 10.71 | 9.87 - 11.24 | 0.5715 times | Tue 30 June 2026 | 10.75 (8.26%) | 9.95 | 8.52 - 11.31 | 1.6537 times | Fri 29 May 2026 | 9.93 (53%) | 6.48 | 6.39 - 10.45 | 2.0305 times | Thu 30 April 2026 | 6.49 (5.53%) | 6.15 | 5.65 - 7.11 | 0.8455 times | Tue 31 March 2026 | 6.15 (-27.56%) | 8.37 | 5.65 - 8.70 | 1.1559 times | Fri 27 February 2026 | 8.49 (11.86%) | 7.53 | 7.40 - 9.19 | 0.6097 times | Fri 30 January 2026 | 7.59 (-1.43%) | 7.74 | 7.35 - 8.11 | 0.6334 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 1.0949 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 0.9471 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.4579 times | Tue 30 September 2025 | 9.36 (5.52%) | 8.95 | 8.01 - 9.37 | 0.4723 times |
Yearly price and charts FennecPharmaceuticals
Strong yearly Stock price targets for FennecPharmaceuticals FENC are 7.78 and 13.44
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 6.6 |
| Yearly Target 3 | 8.9533333333333 |
| Yearly Target 4 | 12.26 |
| Yearly Target 5 | 14.61 |
Yearly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.90 (28.57%) | 7.74 | 5.65 - 11.31 | 1.145 times | Wed 31 December 2025 | 7.70 (21.84%) | 6.36 | 4.68 - 9.92 | 0.9678 times | Tue 31 December 2024 | 6.32 (-43.67%) | 11.09 | 3.96 - 11.49 | 1.1636 times | Fri 29 December 2023 | 11.22 (16.88%) | 9.75 | 6.30 - 11.92 | 1.1016 times | Fri 30 December 2022 | 9.60 (118.18%) | 4.39 | 4.11 - 10.38 | 0.7812 times | Fri 31 December 2021 | 4.40 (-40.94%) | 7.49 | 3.82 - 10.08 | 1.2408 times | Thu 31 December 2020 | 7.45 (14.79%) | 6.62 | 4.65 - 10.67 | 2.1775 times | Tue 31 December 2019 | 6.49 (1.72%) | 6.28 | 3.26 - 7.65 | 0.5567 times | Mon 31 December 2018 | 6.38 (-32.27%) | 9.98 | 5.33 - 14.99 | 0.7959 times | Wed 27 December 2017 | 9.42 (0%) | 11.52 | 8.00 - 13.20 | 0.0698 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FennecPharmaceuticals
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FennecPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FennecPharmaceuticals in short term but the sell signal is initial and weak.
FennecPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FennecPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FennecPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and FennecPharmaceuticals FENC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.
FennecPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.51 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.6 |
| 100 day DMA | 8.31 |
| 150 day DMA | 8.14 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.57 | 10.61 |
| 12 day EMA | 10.42 | 10.52 | 10.52 |
| 20 day EMA | 10.28 | 10.32 | 10.3 |
| 35 day EMA | 9.93 | 9.93 | 9.9 |
| 50 day EMA | 9.45 | 9.43 | 9.39 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.69 | 10.69 |
| 12 day SMA | 10.52 | 10.56 | 10.58 |
| 20 day SMA | 10.51 | 10.47 | 10.39 |
| 35 day SMA | 9.93 | 9.93 | 9.91 |
| 50 day SMA | 9.6 | 9.54 | 9.47 |
| 100 day SMA | 8.31 | 8.3 | 8.28 |
| 150 day SMA | 8.14 | 8.13 | 8.11 |
| 200 day SMA | 8.21 | 8.21 | 8.2 |
Videos related to: FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
