Munafa Stock Market Course + Intraday & FNO calls 
FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do FENC
- Forcast & Targets FENC
- FENC Experts view
- Tomorrow's Movement FENC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FennecPharmaceuticals
Strong intraday Stock price targets for FennecPharmaceuticals are 10.46 and 10.98
| Intraday Target 1 | 10.36 |
| Intraday Target 2 | 10.56 |
| Intraday Target 3 | 10.883333333333 |
| Intraday Target 4 | 11.08 |
| Intraday Target 5 | 11.4 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.75 (-2.54%) | 11.02 | 10.69 - 11.21 | 0.6422 times | Mon 29 June 2026 | 11.03 (0.09%) | 11.29 | 10.88 - 11.31 | 0.6495 times | Fri 26 June 2026 | 11.02 (4.45%) | 10.56 | 10.44 - 11.06 | 3.0526 times | Thu 25 June 2026 | 10.55 (1.44%) | 10.20 | 10.20 - 10.59 | 0.4253 times | Wed 24 June 2026 | 10.40 (0.97%) | 10.34 | 10.00 - 10.54 | 0.6044 times | Tue 23 June 2026 | 10.30 (8.08%) | 9.33 | 9.33 - 10.58 | 1.0264 times | Mon 22 June 2026 | 9.53 (5.19%) | 9.44 | 9.12 - 9.53 | 1.2055 times | Thu 18 June 2026 | 9.06 (0.89%) | 9.20 | 8.85 - 9.31 | 1.0126 times | Wed 17 June 2026 | 8.98 (0.22%) | 8.98 | 8.91 - 9.27 | 0.7063 times | Tue 16 June 2026 | 8.96 (-2.5%) | 9.31 | 8.90 - 9.33 | 0.6753 times | Mon 15 June 2026 | 9.19 (2.11%) | 9.08 | 8.95 - 9.19 | 0.3378 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 10.41 and 11.03
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.916666666667 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.75 (-2.45%) | 11.29 | 10.69 - 11.31 | 0.34 times | Fri 26 June 2026 | 11.02 (21.63%) | 9.44 | 9.12 - 11.06 | 1.6621 times | Thu 18 June 2026 | 9.06 (0.67%) | 9.08 | 8.85 - 9.33 | 0.7192 times | Fri 12 June 2026 | 9.00 (3.45%) | 9.00 | 8.52 - 9.27 | 0.7722 times | Fri 05 June 2026 | 8.70 (-12.39%) | 9.95 | 8.57 - 10.02 | 0.8443 times | Fri 29 May 2026 | 9.93 (0%) | 9.97 | 9.66 - 10.28 | 1.3377 times | Fri 22 May 2026 | 9.93 (1.85%) | 9.70 | 9.40 - 10.45 | 0.9209 times | Fri 15 May 2026 | 9.75 (40.69%) | 6.92 | 6.75 - 10.17 | 2.3442 times | Fri 08 May 2026 | 6.93 (5.96%) | 6.56 | 6.56 - 7.26 | 0.6194 times | Fri 01 May 2026 | 6.54 (-4.39%) | 6.82 | 6.13 - 7.11 | 0.4402 times | Fri 24 April 2026 | 6.84 (0.74%) | 6.86 | 6.54 - 7.00 | 0.2911 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 9.64 and 12.43
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 10.193333333333 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.75 (8.26%) | 9.95 | 8.52 - 11.31 | 1.6703 times | Fri 29 May 2026 | 9.93 (53%) | 6.48 | 6.39 - 10.45 | 2.0508 times | Thu 30 April 2026 | 6.49 (5.53%) | 6.15 | 5.65 - 7.11 | 0.8539 times | Tue 31 March 2026 | 6.15 (-27.56%) | 8.37 | 5.65 - 8.70 | 1.1675 times | Fri 27 February 2026 | 8.49 (11.86%) | 7.53 | 7.40 - 9.19 | 0.6158 times | Fri 30 January 2026 | 7.59 (-1.43%) | 7.74 | 7.35 - 8.11 | 0.6397 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 1.1059 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 0.9566 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.4625 times | Tue 30 September 2025 | 9.36 (5.52%) | 8.95 | 8.01 - 9.37 | 0.477 times | Fri 29 August 2025 | 8.87 (8.44%) | 8.13 | 7.17 - 9.42 | 0.3651 times |
Yearly price and charts FennecPharmaceuticals
Strong yearly Stock price targets for FennecPharmaceuticals FENC are 8.2 and 13.86
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 7.16 |
| Yearly Target 3 | 9.2366666666667 |
| Yearly Target 4 | 12.82 |
| Yearly Target 5 | 14.9 |
Yearly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.75 (39.61%) | 7.74 | 5.65 - 11.31 | 1.067 times | Wed 31 December 2025 | 7.70 (21.84%) | 6.36 | 4.68 - 9.92 | 0.9764 times | Tue 31 December 2024 | 6.32 (-43.67%) | 11.09 | 3.96 - 11.49 | 1.1738 times | Fri 29 December 2023 | 11.22 (16.88%) | 9.75 | 6.30 - 11.92 | 1.1113 times | Fri 30 December 2022 | 9.60 (118.18%) | 4.39 | 4.11 - 10.38 | 0.788 times | Fri 31 December 2021 | 4.40 (-40.94%) | 7.49 | 3.82 - 10.08 | 1.2517 times | Thu 31 December 2020 | 7.45 (14.79%) | 6.62 | 4.65 - 10.67 | 2.1967 times | Tue 31 December 2019 | 6.49 (1.72%) | 6.28 | 3.26 - 7.65 | 0.5616 times | Mon 31 December 2018 | 6.38 (-32.27%) | 9.98 | 5.33 - 14.99 | 0.8029 times | Wed 27 December 2017 | 9.42 (0%) | 11.52 | 8.00 - 13.20 | 0.0704 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FennecPharmaceuticals
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FennecPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FennecPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FennecPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FennecPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FennecPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and FennecPharmaceuticals FENC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.
FennecPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 9.9 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.41 |
| 50 day DMA | 8.6 |
| 100 day DMA | 8.02 |
| 150 day DMA | 7.9 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.6 | 10.39 |
| 12 day EMA | 10.14 | 10.03 | 9.85 |
| 20 day EMA | 9.78 | 9.68 | 9.54 |
| 35 day EMA | 9.12 | 9.02 | 8.9 |
| 50 day EMA | 8.64 | 8.55 | 8.45 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.66 | 10.36 |
| 12 day SMA | 9.9 | 9.74 | 9.55 |
| 20 day SMA | 9.55 | 9.5 | 9.45 |
| 35 day SMA | 9.41 | 9.3 | 9.18 |
| 50 day SMA | 8.6 | 8.52 | 8.43 |
| 100 day SMA | 8.02 | 7.99 | 7.96 |
| 150 day SMA | 7.9 | 7.89 | 7.87 |
| 200 day SMA | 8.1 | 8.09 | 8.08 |
Videos related to: FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
