Munafa Stock Market Course + Intraday & FNO calls 
FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do FENC
- Forcast & Targets FENC
- FENC Experts view
- Tomorrow's Movement FENC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FennecPharmaceuticals
Strong intraday Stock price targets for FennecPharmaceuticals are 7.27 and 7.48
| Intraday Target 1 | 7.22 |
| Intraday Target 2 | 7.31 |
| Intraday Target 3 | 7.4333333333333 |
| Intraday Target 4 | 7.52 |
| Intraday Target 5 | 7.64 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.39 (-2.64%) | 7.43 | 7.35 - 7.56 | 0.7719 times | Fri 16 January 2026 | 7.59 (1.74%) | 7.46 | 7.35 - 7.63 | 0.7329 times | Thu 15 January 2026 | 7.46 (-1.58%) | 7.56 | 7.39 - 7.82 | 0.654 times | Wed 14 January 2026 | 7.58 (0%) | 7.55 | 7.40 - 7.67 | 3.1135 times | Tue 13 January 2026 | 7.58 (-0.52%) | 7.60 | 7.42 - 7.79 | 0.8743 times | Mon 12 January 2026 | 7.62 (-1.93%) | 7.75 | 7.54 - 7.84 | 0.7313 times | Fri 09 January 2026 | 7.77 (2.51%) | 7.79 | 7.71 - 8.11 | 1.1102 times | Thu 08 January 2026 | 7.58 (-0.26%) | 7.37 | 7.37 - 7.89 | 0.5883 times | Wed 07 January 2026 | 7.60 (2.98%) | 7.37 | 7.37 - 7.80 | 1.0048 times | Tue 06 January 2026 | 7.38 (-1.6%) | 7.48 | 7.35 - 7.60 | 0.4188 times | Mon 05 January 2026 | 7.50 (-2.34%) | 7.66 | 7.36 - 7.80 | 1.1313 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 7.27 and 7.48
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.4333333333333 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.39 (-2.64%) | 7.43 | 7.35 - 7.56 | 0.13 times | Fri 16 January 2026 | 7.59 (-2.32%) | 7.75 | 7.35 - 7.84 | 1.0287 times | Fri 09 January 2026 | 7.77 (1.17%) | 7.66 | 7.35 - 8.11 | 0.7166 times | Fri 02 January 2026 | 7.68 (-5.07%) | 8.04 | 7.41 - 8.16 | 0.7442 times | Fri 26 December 2025 | 8.09 (5.61%) | 7.66 | 7.43 - 8.10 | 2.0054 times | Fri 19 December 2025 | 7.66 (1.46%) | 7.64 | 7.50 - 8.00 | 0.8078 times | Fri 12 December 2025 | 7.55 (0%) | 7.59 | 7.35 - 7.74 | 1.0491 times | Fri 05 December 2025 | 7.55 (-7.81%) | 8.17 | 7.35 - 8.24 | 0.8511 times | Fri 28 November 2025 | 8.19 (3.93%) | 7.88 | 7.49 - 8.25 | 1.0096 times | Fri 21 November 2025 | 7.88 (0.25%) | 7.97 | 7.66 - 9.00 | 1.6575 times | Fri 14 November 2025 | 7.86 (-1.5%) | 8.20 | 7.53 - 8.75 | 1.4717 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 6.99 and 7.75
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.6166666666667 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.39 (-4.03%) | 7.74 | 7.35 - 8.11 | 0.7623 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 1.9668 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 1.7014 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.8612 times | Tue 30 September 2025 | 9.36 (5.52%) | 8.95 | 8.01 - 9.37 | 0.8484 times | Fri 29 August 2025 | 8.87 (8.44%) | 8.13 | 7.17 - 9.42 | 0.665 times | Thu 31 July 2025 | 8.18 (-1.45%) | 8.31 | 8.18 - 9.30 | 0.613 times | Mon 30 June 2025 | 8.30 (2.22%) | 8.15 | 7.53 - 8.72 | 0.8041 times | Fri 30 May 2025 | 8.12 (34.44%) | 6.10 | 5.78 - 8.56 | 1.0629 times | Wed 30 April 2025 | 6.04 (-0.82%) | 6.02 | 4.68 - 6.37 | 0.7147 times | Mon 31 March 2025 | 6.09 (-13.25%) | 7.06 | 5.75 - 7.06 | 1.1792 times |
Yearly price and charts FennecPharmaceuticals
Strong yearly Stock price targets for FennecPharmaceuticals FENC are 6.99 and 7.75
| Yearly Target 1 | 6.86 |
| Yearly Target 2 | 7.12 |
| Yearly Target 3 | 7.6166666666667 |
| Yearly Target 4 | 7.88 |
| Yearly Target 5 | 8.38 |
Yearly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.39 (-4.03%) | 7.74 | 7.35 - 8.11 | 0.0717 times | Wed 31 December 2025 | 7.70 (21.84%) | 6.36 | 4.68 - 9.92 | 1.0817 times | Tue 31 December 2024 | 6.32 (-43.67%) | 11.09 | 3.96 - 11.49 | 1.3138 times | Fri 29 December 2023 | 11.22 (16.88%) | 9.75 | 6.30 - 11.92 | 1.2617 times | Fri 30 December 2022 | 9.60 (118.18%) | 4.39 | 4.11 - 10.38 | 0.884 times | Fri 31 December 2021 | 4.40 (-40.94%) | 7.49 | 3.82 - 10.08 | 1.4047 times | Thu 31 December 2020 | 7.45 (14.79%) | 6.62 | 4.65 - 10.67 | 2.4089 times | Tue 31 December 2019 | 6.49 (1.72%) | 6.28 | 3.26 - 7.65 | 0.6159 times | Mon 31 December 2018 | 6.38 (-32.27%) | 9.98 | 5.33 - 14.99 | 0.8805 times | Wed 27 December 2017 | 9.42 (0%) | 11.52 | 8.00 - 13.20 | 0.0772 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FennecPharmaceuticals
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 21 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FennecPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FennecPharmaceuticals in short term and the sell signal is strong.
FennecPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FennecPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FennecPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and FennecPharmaceuticals FENC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.
FennecPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.75 |
| 100 day DMA | 8.29 |
| 150 day DMA | 8.35 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.56 | 7.55 |
| 12 day EMA | 7.57 | 7.6 | 7.6 |
| 20 day EMA | 7.61 | 7.63 | 7.63 |
| 35 day EMA | 7.68 | 7.7 | 7.71 |
| 50 day EMA | 7.76 | 7.77 | 7.78 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.57 | 7.6 |
| 12 day SMA | 7.56 | 7.59 | 7.6 |
| 20 day SMA | 7.63 | 7.64 | 7.64 |
| 35 day SMA | 7.64 | 7.65 | 7.67 |
| 50 day SMA | 7.75 | 7.76 | 7.77 |
| 100 day SMA | 8.29 | 8.31 | 8.32 |
| 150 day SMA | 8.35 | 8.35 | 8.36 |
| 200 day SMA | 7.9 | 7.89 | 7.88 |
Videos related to: FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
