ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FennecPharmaceuticals

Strong intraday Stock price targets for FennecPharmaceuticals are 10.67 and 11.18

Intraday Target 110.25
Intraday Target 210.58
Intraday Target 310.76
Intraday Target 411.09
Intraday Target 511.27

Daily price and volume Fennec Pharmaceuticals

Date Closing Open Range Volume
Mon 21 September 2026 10.91 (2.73%) 10.63 10.43 - 10.94 0.6562 times
Fri 18 September 2026 10.62 (-1.48%) 10.78 10.59 - 10.88 0.6241 times
Thu 17 September 2026 10.78 (2.18%) 10.74 10.74 - 10.99 0.6349 times
Wed 16 September 2026 10.55 (-0.85%) 10.64 10.52 - 10.96 0.8415 times
Tue 15 September 2026 10.64 (-0.75%) 10.60 10.14 - 10.65 1.2531 times
Mon 14 September 2026 10.72 (-2.19%) 10.94 10.68 - 11.11 0.9191 times
Fri 11 September 2026 10.96 (-3.01%) 11.30 10.85 - 11.51 1.2348 times
Thu 10 September 2026 11.30 (-3%) 11.51 11.27 - 11.73 0.8479 times
Wed 09 September 2026 11.65 (-6.43%) 12.35 11.42 - 12.45 1.7225 times
Tue 08 September 2026 12.45 (0.48%) 12.16 12.08 - 12.53 1.2659 times
Fri 04 September 2026 12.39 (-1.27%) 12.45 12.29 - 12.60 1.0495 times

 Daily chart FennecPharmaceuticals

Weekly price and charts FennecPharmaceuticals

Strong weekly Stock price targets for FennecPharmaceuticals FENC are 10.67 and 11.18

Weekly Target 110.25
Weekly Target 210.58
Weekly Target 310.76
Weekly Target 411.09
Weekly Target 511.27

Weekly price and volumes for Fennec Pharmaceuticals

Date Closing Open Range Volume
Mon 21 September 2026 10.91 (2.73%) 10.63 10.43 - 10.94 0.1407 times
Fri 18 September 2026 10.62 (-3.1%) 10.94 10.14 - 11.11 0.9164 times
Fri 11 September 2026 10.96 (-11.54%) 12.16 10.85 - 12.53 1.0876 times
Fri 04 September 2026 12.39 (0.98%) 12.29 11.87 - 12.79 1.6286 times
Fri 28 August 2026 12.27 (8.68%) 11.29 10.88 - 12.51 1.4696 times
Fri 21 August 2026 11.29 (-3.67%) 11.98 11.17 - 12.19 0.9986 times
Fri 14 August 2026 11.72 (1.21%) 11.42 10.76 - 13.25 1.7898 times
Fri 07 August 2026 11.58 (21%) 9.86 9.47 - 11.66 0.8305 times
Fri 31 July 2026 9.57 (-4.2%) 10.59 9.40 - 10.59 0.4546 times
Fri 24 July 2026 9.99 (-4.86%) 10.24 9.78 - 10.75 0.6836 times
Fri 17 July 2026 10.50 (0.1%) 10.59 10.12 - 11.24 1.0205 times

 weekly chart FennecPharmaceuticals

Monthly price and charts FennecPharmaceuticals

Strong monthly Stock price targets for FennecPharmaceuticals FENC are 9.2 and 11.85

Monthly Target 18.63
Monthly Target 29.77
Monthly Target 311.28
Monthly Target 412.42
Monthly Target 513.93

Monthly price and volumes Fennec Pharmaceuticals

Date Closing Open Range Volume
Mon 21 September 2026 10.91 (-11.66%) 12.35 10.14 - 12.79 0.7483 times
Mon 31 August 2026 12.35 (29.05%) 9.86 9.47 - 13.25 1.302 times
Fri 31 July 2026 9.57 (-10.98%) 10.71 9.40 - 11.24 0.736 times
Tue 30 June 2026 10.75 (8.26%) 9.95 8.52 - 11.31 1.4868 times
Fri 29 May 2026 9.93 (53%) 6.48 6.39 - 10.45 1.8255 times
Thu 30 April 2026 6.49 (5.53%) 6.15 5.65 - 7.11 0.7601 times
Tue 31 March 2026 6.15 (-27.56%) 8.37 5.65 - 8.70 1.0392 times
Fri 27 February 2026 8.49 (11.86%) 7.53 7.40 - 9.19 0.5481 times
Fri 30 January 2026 7.59 (-1.43%) 7.74 7.35 - 8.11 0.5695 times
Wed 31 December 2025 7.70 (-5.98%) 8.17 7.35 - 8.24 0.9844 times
Fri 28 November 2025 8.19 (-0.12%) 8.02 7.49 - 9.00 0.8516 times

 monthly chart FennecPharmaceuticals

Yearly price and charts FennecPharmaceuticals

Strong yearly Stock price targets for FennecPharmaceuticals FENC are 8.28 and 15.88

Yearly Target 12.34
Yearly Target 26.62
Yearly Target 39.9366666666667
Yearly Target 414.22
Yearly Target 517.54

Yearly price and volumes Fennec Pharmaceuticals

Date Closing Open Range Volume
Mon 21 September 2026 10.91 (41.69%) 7.74 5.65 - 13.25 1.474 times
Wed 31 December 2025 7.70 (21.84%) 6.36 4.68 - 9.92 0.9319 times
Tue 31 December 2024 6.32 (-43.67%) 11.09 3.96 - 11.49 1.1204 times
Fri 29 December 2023 11.22 (16.88%) 9.75 6.30 - 11.92 1.0607 times
Fri 30 December 2022 9.60 (118.18%) 4.39 4.11 - 10.38 0.7521 times
Fri 31 December 2021 4.40 (-40.94%) 7.49 3.82 - 10.08 1.1947 times
Thu 31 December 2020 7.45 (14.79%) 6.62 4.65 - 10.67 2.0966 times
Tue 31 December 2019 6.49 (1.72%) 6.28 3.26 - 7.65 0.5361 times
Mon 31 December 2018 6.38 (-32.27%) 9.98 5.33 - 14.99 0.7664 times
Wed 27 December 2017 9.42 (0%) 11.52 8.00 - 13.20 0.0672 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of FennecPharmaceuticals

Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.87

Munafa value: 50 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FennecPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FennecPharmaceuticals in short term and the sell signal is strong.

FennecPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FennecPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FennecPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.16 and FennecPharmaceuticals FENC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.

FennecPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC

DMA (daily moving average) of Fennec Pharmaceuticals FENC

DMA period DMA value
5 day DMA 10.7
12 day DMA 11.29
20 day DMA 11.58
35 day DMA 11.48
50 day DMA 11.1
100 day DMA 10.12
150 day DMA 9.17
200 day DMA 8.79

EMA (exponential moving average) of Fennec Pharmaceuticals FENC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8210.7710.85
12 day EMA11.1111.1511.25
20 day EMA11.2811.3211.39
35 day EMA11.1811.211.23
50 day EMA11.0111.0111.03

SMA (simple moving average) of Fennec Pharmaceuticals FENC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.710.6610.73
12 day SMA11.2911.4111.53
20 day SMA11.5811.611.63
35 day SMA11.4811.4411.42
50 day SMA11.111.111.09
100 day SMA10.1210.0710.04
150 day SMA9.179.159.13
200 day SMA8.798.788.77

Videos related to: FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top