Munafa Stock Market Course + Intraday & FNO calls 
FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do FENC
- Forcast & Targets FENC
- FENC Experts view
- Tomorrow's Movement FENC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FennecPharmaceuticals
Strong intraday Stock price targets for FennecPharmaceuticals are 7.54 and 7.94
| Intraday Target 1 | 7.46 |
| Intraday Target 2 | 7.62 |
| Intraday Target 3 | 7.8633333333333 |
| Intraday Target 4 | 8.02 |
| Intraday Target 5 | 8.26 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.77 (2.51%) | 7.79 | 7.71 - 8.11 | 1.122 times | Thu 08 January 2026 | 7.58 (-0.26%) | 7.37 | 7.37 - 7.89 | 0.5946 times | Wed 07 January 2026 | 7.60 (2.98%) | 7.37 | 7.37 - 7.80 | 1.0154 times | Tue 06 January 2026 | 7.38 (-1.6%) | 7.48 | 7.35 - 7.60 | 0.4232 times | Mon 05 January 2026 | 7.50 (-2.34%) | 7.66 | 7.36 - 7.80 | 1.1433 times | Fri 02 January 2026 | 7.68 (-0.26%) | 7.74 | 7.41 - 7.74 | 1.0375 times | Wed 31 December 2025 | 7.70 (-0.77%) | 7.83 | 7.65 - 7.84 | 0.837 times | Tue 30 December 2025 | 7.76 (0.91%) | 7.67 | 7.53 - 8.10 | 1.0651 times | Mon 29 December 2025 | 7.69 (-4.94%) | 8.04 | 7.51 - 8.16 | 1.5247 times | Fri 26 December 2025 | 8.09 (5.48%) | 7.67 | 7.59 - 8.10 | 1.2373 times | Wed 24 December 2025 | 7.67 (0.39%) | 7.64 | 7.43 - 7.91 | 8.8938 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 7.56 and 8.32
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.7433333333333 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.77 (1.17%) | 7.66 | 7.35 - 8.11 | 0.6669 times | Fri 02 January 2026 | 7.68 (-5.07%) | 8.04 | 7.41 - 8.16 | 0.6926 times | Fri 26 December 2025 | 8.09 (5.61%) | 7.66 | 7.43 - 8.10 | 1.8662 times | Fri 19 December 2025 | 7.66 (1.46%) | 7.64 | 7.50 - 8.00 | 0.7518 times | Fri 12 December 2025 | 7.55 (0%) | 7.59 | 7.35 - 7.74 | 0.9763 times | Fri 05 December 2025 | 7.55 (-7.81%) | 8.17 | 7.35 - 8.24 | 0.7921 times | Fri 28 November 2025 | 8.19 (3.93%) | 7.88 | 7.49 - 8.25 | 0.9395 times | Fri 21 November 2025 | 7.88 (0.25%) | 7.97 | 7.66 - 9.00 | 1.5425 times | Fri 14 November 2025 | 7.86 (-1.5%) | 8.20 | 7.53 - 8.75 | 1.3696 times | Fri 07 November 2025 | 7.98 (-2.68%) | 8.02 | 7.83 - 8.36 | 0.4026 times | Fri 31 October 2025 | 8.20 (0%) | 8.27 | 8.10 - 8.47 | 0.0966 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 7.56 and 8.32
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 7.7433333333333 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.77 (0.91%) | 7.74 | 7.35 - 8.11 | 0.346 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 2.0555 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 1.7781 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.9001 times | Tue 30 September 2025 | 9.36 (5.52%) | 8.95 | 8.01 - 9.37 | 0.8866 times | Fri 29 August 2025 | 8.87 (8.44%) | 8.13 | 7.17 - 9.42 | 0.695 times | Thu 31 July 2025 | 8.18 (-1.45%) | 8.31 | 8.18 - 9.30 | 0.6407 times | Mon 30 June 2025 | 8.30 (2.22%) | 8.15 | 7.53 - 8.72 | 0.8403 times | Fri 30 May 2025 | 8.12 (34.44%) | 6.10 | 5.78 - 8.56 | 1.1108 times | Wed 30 April 2025 | 6.04 (-0.82%) | 6.02 | 4.68 - 6.37 | 0.7469 times | Mon 31 March 2025 | 6.09 (-13.25%) | 7.06 | 5.75 - 7.06 | 1.2323 times |
Yearly price and charts FennecPharmaceuticals
Strong yearly Stock price targets for FennecPharmaceuticals FENC are 7.56 and 8.32
| Yearly Target 1 | 6.98 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 7.7433333333333 |
| Yearly Target 4 | 8.14 |
| Yearly Target 5 | 8.5 |
Yearly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.77 (0.91%) | 7.74 | 7.35 - 8.11 | 0.0313 times | Wed 31 December 2025 | 7.70 (21.84%) | 6.36 | 4.68 - 9.92 | 1.0861 times | Tue 31 December 2024 | 6.32 (-43.67%) | 11.09 | 3.96 - 11.49 | 1.3191 times | Fri 29 December 2023 | 11.22 (16.88%) | 9.75 | 6.30 - 11.92 | 1.2668 times | Fri 30 December 2022 | 9.60 (118.18%) | 4.39 | 4.11 - 10.38 | 0.8876 times | Fri 31 December 2021 | 4.40 (-40.94%) | 7.49 | 3.82 - 10.08 | 1.4104 times | Thu 31 December 2020 | 7.45 (14.79%) | 6.62 | 4.65 - 10.67 | 2.4187 times | Tue 31 December 2019 | 6.49 (1.72%) | 6.28 | 3.26 - 7.65 | 0.6184 times | Mon 31 December 2018 | 6.38 (-32.27%) | 9.98 | 5.33 - 14.99 | 0.8841 times | Wed 27 December 2017 | 9.42 (0%) | 11.52 | 8.00 - 13.20 | 0.0776 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FennecPharmaceuticals
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FennecPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FennecPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FennecPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FennecPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FennecPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and FennecPharmaceuticals FENC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.
FennecPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.83 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.37 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.57 | 7.57 |
| 12 day EMA | 7.64 | 7.62 | 7.63 |
| 20 day EMA | 7.68 | 7.67 | 7.68 |
| 35 day EMA | 7.78 | 7.78 | 7.79 |
| 50 day EMA | 7.89 | 7.9 | 7.91 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.55 | 7.57 |
| 12 day SMA | 7.67 | 7.67 | 7.67 |
| 20 day SMA | 7.66 | 7.64 | 7.64 |
| 35 day SMA | 7.7 | 7.73 | 7.77 |
| 50 day SMA | 7.83 | 7.85 | 7.88 |
| 100 day SMA | 8.35 | 8.36 | 8.36 |
| 150 day SMA | 8.37 | 8.37 | 8.37 |
| 200 day SMA | 7.84 | 7.84 | 7.83 |
Videos related to: FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
