FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do FENC
- Forcast & Targets FENC
- FENC Experts view
- Tomorrow's Movement FENC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FennecPharmaceuticals
Strong intraday Stock price targets for FennecPharmaceuticals are 10.67 and 11.18
| Intraday Target 1 | 10.25 |
| Intraday Target 2 | 10.58 |
| Intraday Target 3 | 10.76 |
| Intraday Target 4 | 11.09 |
| Intraday Target 5 | 11.27 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.91 (2.73%) | 10.63 | 10.43 - 10.94 | 0.6562 times | Fri 18 September 2026 | 10.62 (-1.48%) | 10.78 | 10.59 - 10.88 | 0.6241 times | Thu 17 September 2026 | 10.78 (2.18%) | 10.74 | 10.74 - 10.99 | 0.6349 times | Wed 16 September 2026 | 10.55 (-0.85%) | 10.64 | 10.52 - 10.96 | 0.8415 times | Tue 15 September 2026 | 10.64 (-0.75%) | 10.60 | 10.14 - 10.65 | 1.2531 times | Mon 14 September 2026 | 10.72 (-2.19%) | 10.94 | 10.68 - 11.11 | 0.9191 times | Fri 11 September 2026 | 10.96 (-3.01%) | 11.30 | 10.85 - 11.51 | 1.2348 times | Thu 10 September 2026 | 11.30 (-3%) | 11.51 | 11.27 - 11.73 | 0.8479 times | Wed 09 September 2026 | 11.65 (-6.43%) | 12.35 | 11.42 - 12.45 | 1.7225 times | Tue 08 September 2026 | 12.45 (0.48%) | 12.16 | 12.08 - 12.53 | 1.2659 times | Fri 04 September 2026 | 12.39 (-1.27%) | 12.45 | 12.29 - 12.60 | 1.0495 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 10.67 and 11.18
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.76 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.91 (2.73%) | 10.63 | 10.43 - 10.94 | 0.1407 times | Fri 18 September 2026 | 10.62 (-3.1%) | 10.94 | 10.14 - 11.11 | 0.9164 times | Fri 11 September 2026 | 10.96 (-11.54%) | 12.16 | 10.85 - 12.53 | 1.0876 times | Fri 04 September 2026 | 12.39 (0.98%) | 12.29 | 11.87 - 12.79 | 1.6286 times | Fri 28 August 2026 | 12.27 (8.68%) | 11.29 | 10.88 - 12.51 | 1.4696 times | Fri 21 August 2026 | 11.29 (-3.67%) | 11.98 | 11.17 - 12.19 | 0.9986 times | Fri 14 August 2026 | 11.72 (1.21%) | 11.42 | 10.76 - 13.25 | 1.7898 times | Fri 07 August 2026 | 11.58 (21%) | 9.86 | 9.47 - 11.66 | 0.8305 times | Fri 31 July 2026 | 9.57 (-4.2%) | 10.59 | 9.40 - 10.59 | 0.4546 times | Fri 24 July 2026 | 9.99 (-4.86%) | 10.24 | 9.78 - 10.75 | 0.6836 times | Fri 17 July 2026 | 10.50 (0.1%) | 10.59 | 10.12 - 11.24 | 1.0205 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 9.2 and 11.85
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 11.28 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.91 (-11.66%) | 12.35 | 10.14 - 12.79 | 0.7483 times | Mon 31 August 2026 | 12.35 (29.05%) | 9.86 | 9.47 - 13.25 | 1.302 times | Fri 31 July 2026 | 9.57 (-10.98%) | 10.71 | 9.40 - 11.24 | 0.736 times | Tue 30 June 2026 | 10.75 (8.26%) | 9.95 | 8.52 - 11.31 | 1.4868 times | Fri 29 May 2026 | 9.93 (53%) | 6.48 | 6.39 - 10.45 | 1.8255 times | Thu 30 April 2026 | 6.49 (5.53%) | 6.15 | 5.65 - 7.11 | 0.7601 times | Tue 31 March 2026 | 6.15 (-27.56%) | 8.37 | 5.65 - 8.70 | 1.0392 times | Fri 27 February 2026 | 8.49 (11.86%) | 7.53 | 7.40 - 9.19 | 0.5481 times | Fri 30 January 2026 | 7.59 (-1.43%) | 7.74 | 7.35 - 8.11 | 0.5695 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 0.9844 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 0.8516 times |
Yearly price and charts FennecPharmaceuticals
Strong yearly Stock price targets for FennecPharmaceuticals FENC are 8.28 and 15.88
| Yearly Target 1 | 2.34 |
| Yearly Target 2 | 6.62 |
| Yearly Target 3 | 9.9366666666667 |
| Yearly Target 4 | 14.22 |
| Yearly Target 5 | 17.54 |
Yearly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.91 (41.69%) | 7.74 | 5.65 - 13.25 | 1.474 times | Wed 31 December 2025 | 7.70 (21.84%) | 6.36 | 4.68 - 9.92 | 0.9319 times | Tue 31 December 2024 | 6.32 (-43.67%) | 11.09 | 3.96 - 11.49 | 1.1204 times | Fri 29 December 2023 | 11.22 (16.88%) | 9.75 | 6.30 - 11.92 | 1.0607 times | Fri 30 December 2022 | 9.60 (118.18%) | 4.39 | 4.11 - 10.38 | 0.7521 times | Fri 31 December 2021 | 4.40 (-40.94%) | 7.49 | 3.82 - 10.08 | 1.1947 times | Thu 31 December 2020 | 7.45 (14.79%) | 6.62 | 4.65 - 10.67 | 2.0966 times | Tue 31 December 2019 | 6.49 (1.72%) | 6.28 | 3.26 - 7.65 | 0.5361 times | Mon 31 December 2018 | 6.38 (-32.27%) | 9.98 | 5.33 - 14.99 | 0.7664 times | Wed 27 December 2017 | 9.42 (0%) | 11.52 | 8.00 - 13.20 | 0.0672 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FennecPharmaceuticals
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.87
Munafa value: 50 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FennecPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FennecPharmaceuticals in short term and the sell signal is strong.
FennecPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FennecPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FennecPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and FennecPharmaceuticals FENC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.
FennecPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.1 |
| 100 day DMA | 10.12 |
| 150 day DMA | 9.17 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.77 | 10.85 |
| 12 day EMA | 11.11 | 11.15 | 11.25 |
| 20 day EMA | 11.28 | 11.32 | 11.39 |
| 35 day EMA | 11.18 | 11.2 | 11.23 |
| 50 day EMA | 11.01 | 11.01 | 11.03 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.66 | 10.73 |
| 12 day SMA | 11.29 | 11.41 | 11.53 |
| 20 day SMA | 11.58 | 11.6 | 11.63 |
| 35 day SMA | 11.48 | 11.44 | 11.42 |
| 50 day SMA | 11.1 | 11.1 | 11.09 |
| 100 day SMA | 10.12 | 10.07 | 10.04 |
| 150 day SMA | 9.17 | 9.15 | 9.13 |
| 200 day SMA | 8.79 | 8.78 | 8.77 |


