Munafa Stock Market Course + Intraday & FNO calls 
FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do FENC
- Forcast & Targets FENC
- FENC Experts view
- Tomorrow's Movement FENC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FennecPharmaceuticals
Strong intraday Stock price targets for FennecPharmaceuticals are 11.94 and 12.85
| Intraday Target 1 | 11.22 |
| Intraday Target 2 | 11.74 |
| Intraday Target 3 | 12.126666666667 |
| Intraday Target 4 | 12.65 |
| Intraday Target 5 | 13.04 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.27 (4.25%) | 11.71 | 11.60 - 12.51 | 1.8111 times | Thu 27 August 2026 | 11.77 (-3.29%) | 12.13 | 11.61 - 12.19 | 1.2744 times | Wed 26 August 2026 | 12.17 (3.93%) | 11.70 | 11.30 - 12.28 | 1.0773 times | Tue 25 August 2026 | 11.71 (2.72%) | 11.44 | 11.44 - 11.88 | 0.8514 times | Mon 24 August 2026 | 11.40 (0.97%) | 11.29 | 10.88 - 11.47 | 0.9399 times | Fri 21 August 2026 | 11.29 (-0.53%) | 11.47 | 11.22 - 11.65 | 0.9047 times | Thu 20 August 2026 | 11.35 (-4.38%) | 11.79 | 11.17 - 11.97 | 1.0571 times | Wed 19 August 2026 | 11.87 (0%) | 12.00 | 11.79 - 12.19 | 0.7102 times | Tue 18 August 2026 | 11.87 (0.34%) | 11.88 | 11.73 - 12.02 | 0.556 times | Mon 17 August 2026 | 11.83 (0.94%) | 11.98 | 11.65 - 12.06 | 0.8179 times | Fri 14 August 2026 | 11.72 (-2.82%) | 12.09 | 11.70 - 12.25 | 0.459 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 11.58 and 13.21
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.886666666667 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.27 (8.68%) | 11.29 | 10.88 - 12.51 | 1.308 times | Fri 21 August 2026 | 11.29 (-3.67%) | 11.98 | 11.17 - 12.19 | 0.8888 times | Fri 14 August 2026 | 11.72 (1.21%) | 11.42 | 10.76 - 13.25 | 1.593 times | Fri 07 August 2026 | 11.58 (21%) | 9.86 | 9.47 - 11.66 | 0.7392 times | Fri 31 July 2026 | 9.57 (-4.2%) | 10.59 | 9.40 - 10.59 | 0.4046 times | Fri 24 July 2026 | 9.99 (-4.86%) | 10.24 | 9.78 - 10.75 | 0.6085 times | Fri 17 July 2026 | 10.50 (0.1%) | 10.59 | 10.12 - 11.24 | 0.9083 times | Fri 10 July 2026 | 10.49 (-1.96%) | 10.67 | 10.04 - 10.95 | 0.5238 times | Thu 02 July 2026 | 10.70 (-2.9%) | 11.29 | 10.21 - 11.31 | 0.8343 times | Fri 26 June 2026 | 11.02 (21.63%) | 9.44 | 9.12 - 11.06 | 2.1916 times | Thu 18 June 2026 | 9.06 (0.67%) | 9.08 | 8.85 - 9.33 | 0.9482 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 10.87 and 14.65
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.27 (28.21%) | 9.86 | 9.47 - 13.25 | 1.1799 times | Fri 31 July 2026 | 9.57 (-10.98%) | 10.71 | 9.40 - 11.24 | 0.7376 times | Tue 30 June 2026 | 10.75 (8.26%) | 9.95 | 8.52 - 11.31 | 1.49 times | Fri 29 May 2026 | 9.93 (53%) | 6.48 | 6.39 - 10.45 | 1.8295 times | Thu 30 April 2026 | 6.49 (5.53%) | 6.15 | 5.65 - 7.11 | 0.7618 times | Tue 31 March 2026 | 6.15 (-27.56%) | 8.37 | 5.65 - 8.70 | 1.0415 times | Fri 27 February 2026 | 8.49 (11.86%) | 7.53 | 7.40 - 9.19 | 0.5493 times | Fri 30 January 2026 | 7.59 (-1.43%) | 7.74 | 7.35 - 8.11 | 0.5707 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 0.9865 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 0.8534 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.4126 times |
Yearly price and charts FennecPharmaceuticals
Strong yearly Stock price targets for FennecPharmaceuticals FENC are 8.96 and 16.56
| Yearly Target 1 | 2.79 |
| Yearly Target 2 | 7.53 |
| Yearly Target 3 | 10.39 |
| Yearly Target 4 | 15.13 |
| Yearly Target 5 | 17.99 |
Yearly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.27 (59.35%) | 7.74 | 5.65 - 13.25 | 1.3505 times | Wed 31 December 2025 | 7.70 (21.84%) | 6.36 | 4.68 - 9.92 | 0.9454 times | Tue 31 December 2024 | 6.32 (-43.67%) | 11.09 | 3.96 - 11.49 | 1.1366 times | Fri 29 December 2023 | 11.22 (16.88%) | 9.75 | 6.30 - 11.92 | 1.0761 times | Fri 30 December 2022 | 9.60 (118.18%) | 4.39 | 4.11 - 10.38 | 0.763 times | Fri 31 December 2021 | 4.40 (-40.94%) | 7.49 | 3.82 - 10.08 | 1.212 times | Thu 31 December 2020 | 7.45 (14.79%) | 6.62 | 4.65 - 10.67 | 2.127 times | Tue 31 December 2019 | 6.49 (1.72%) | 6.28 | 3.26 - 7.65 | 0.5438 times | Mon 31 December 2018 | 6.38 (-32.27%) | 9.98 | 5.33 - 14.99 | 0.7775 times | Wed 27 December 2017 | 9.42 (0%) | 11.52 | 8.00 - 13.20 | 0.0682 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FennecPharmaceuticals
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.74
Munafa value: 105 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FennecPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FennecPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FennecPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FennecPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FennecPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.79 and FennecPharmaceuticals FENC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.
FennecPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.48 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.78 |
| 100 day DMA | 9.37 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.76 | 11.76 |
| 12 day EMA | 11.71 | 11.61 | 11.58 |
| 20 day EMA | 11.47 | 11.39 | 11.35 |
| 35 day EMA | 11.14 | 11.07 | 11.03 |
| 50 day EMA | 10.74 | 10.68 | 10.64 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.67 | 11.58 |
| 12 day SMA | 11.78 | 11.74 | 11.82 |
| 20 day SMA | 11.48 | 11.34 | 11.25 |
| 35 day SMA | 10.94 | 10.89 | 10.85 |
| 50 day SMA | 10.78 | 10.71 | 10.66 |
| 100 day SMA | 9.37 | 9.31 | 9.26 |
| 150 day SMA | 8.8 | 8.77 | 8.74 |
| 200 day SMA | 8.53 | 8.51 | 8.49 |
Videos related to: FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
