ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 86.48 and 88.37

Intraday Target 185.04
Intraday Target 286.02
Intraday Target 386.93
Intraday Target 487.91
Intraday Target 588.82

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 March 2026 87.00 (2.64%) 86.33 85.95 - 87.84 0.4865 times
Fri 20 March 2026 84.76 (-3.81%) 87.40 84.37 - 87.40 0.6711 times
Thu 19 March 2026 88.12 (-1.48%) 86.66 86.00 - 88.69 1.4113 times
Tue 17 March 2026 89.44 (0.68%) 89.67 89.26 - 90.12 0.5768 times
Mon 16 March 2026 88.84 (2.2%) 88.25 88.05 - 89.06 0.5524 times
Fri 13 March 2026 86.93 (-1.34%) 88.65 86.85 - 88.84 1.4293 times
Thu 12 March 2026 88.11 (-2.33%) 89.35 87.76 - 89.35 0.907 times
Wed 11 March 2026 90.21 (0.61%) 89.71 89.51 - 90.39 1.2715 times
Tue 10 March 2026 89.66 (0.15%) 90.26 89.09 - 91.60 1.8783 times
Mon 09 March 2026 89.53 (1%) 87.12 86.14 - 89.73 0.8159 times
Fri 06 March 2026 88.64 (-0.98%) 87.45 87.34 - 89.34 1.1177 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDT are 86.48 and 88.37

Weekly Target 185.04
Weekly Target 286.02
Weekly Target 386.93
Weekly Target 487.91
Weekly Target 588.82

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 March 2026 87.00 (2.64%) 86.33 85.95 - 87.84 0.1003 times
Fri 20 March 2026 84.76 (-2.5%) 88.25 84.37 - 90.12 0.6619 times
Fri 13 March 2026 86.93 (-1.93%) 87.12 86.14 - 91.60 1.2989 times
Fri 06 March 2026 88.64 (-8.88%) 95.36 87.34 - 96.37 1.077 times
Fri 27 February 2026 97.28 (2.09%) 95.31 94.63 - 97.51 1.32 times
Fri 20 February 2026 95.29 (1.96%) 92.72 91.64 - 95.31 1.0331 times
Fri 13 February 2026 93.46 (0%) 92.74 92.04 - 93.68 0.7816 times
Fri 13 February 2026 93.46 (3.84%) 90.77 90.68 - 94.35 1.6325 times
Fri 06 February 2026 90.00 (3.07%) 86.77 86.47 - 90.37 1.1912 times
Fri 30 January 2026 87.32 (-0.08%) 87.94 87.10 - 90.56 0.9035 times
Fri 23 January 2026 87.39 (3.18%) 84.58 84.34 - 87.52 0.7047 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDT are 79.69 and 91.69

Monthly Target 177.25
Monthly Target 282.12
Monthly Target 389.246666666667
Monthly Target 494.12
Monthly Target 5101.25

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 87.00 (-10.57%) 95.36 84.37 - 96.37 1.2621 times
Fri 27 February 2026 97.28 (11.41%) 86.77 86.47 - 97.51 2.3964 times
Fri 30 January 2026 87.32 (9.91%) 80.13 79.75 - 90.56 1.5555 times
Wed 31 December 2025 79.45 (0.99%) 78.70 77.46 - 80.63 0.8432 times
Fri 28 November 2025 78.67 (1.97%) 76.61 74.60 - 79.00 0.9036 times
Fri 31 October 2025 77.15 (2.36%) 75.57 73.51 - 77.96 0.5958 times
Tue 30 September 2025 75.37 (3.43%) 72.14 71.95 - 77.04 0.6995 times
Fri 29 August 2025 72.87 (4.79%) 70.54 69.02 - 74.35 0.5173 times
Thu 31 July 2025 69.54 (1.13%) 68.47 67.84 - 74.58 0.6205 times
Mon 30 June 2025 68.76 (5.01%) 66.16 66.12 - 69.96 0.6061 times
Fri 30 May 2025 65.48 (7.31%) 60.78 60.47 - 66.16 0.3912 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDT are 83.38 and 101.14

Yearly Target 170.33
Yearly Target 278.66
Yearly Target 388.086666666667
Yearly Target 496.42
Yearly Target 5105.85

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 87.00 (9.5%) 80.13 79.75 - 97.51 0.4861 times
Wed 31 December 2025 79.45 (46.91%) 54.24 51.33 - 80.63 0.6769 times
Tue 31 December 2024 54.08 (2.99%) 52.11 50.47 - 58.95 0.4246 times
Fri 29 December 2023 52.51 (10.01%) 48.29 46.90 - 54.92 0.8007 times
Fri 30 December 2022 47.73 (-21.32%) 60.78 41.21 - 62.56 0.8443 times
Fri 31 December 2021 60.66 (7.31%) 57.83 56.58 - 65.82 0.4385 times
Thu 31 December 2020 56.53 (1.6%) 55.82 33.30 - 57.27 1.207 times
Tue 31 December 2019 55.64 (13.5%) 48.31 48.17 - 55.90 1.7352 times
Mon 31 December 2018 49.02 (-20.97%) 62.81 47.40 - 67.22 2.416 times
Wed 27 December 2017 62.03 (31.45%) 52.11 51.41 - 62.12 0.9707 times
Fri 30 December 2016 47.19 (0%) 46.79 42.63 - 49.88 0.5758 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 84, while middle bands are at 88 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.45 and FirstTrust FDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDT

DMA (daily moving average) of First Trust FDT

DMA period DMA value
5 day DMA 87.63
12 day DMA 88.4
20 day DMA 91.16
35 day DMA 91.42
50 day DMA 89.82
100 day DMA 84.11
150 day DMA 81
200 day DMA 78.12

EMA (exponential moving average) of First Trust FDT

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2587.3888.69
12 day EMA88.698989.77
20 day EMA89.5989.8690.4
35 day EMA89.3989.5389.81
50 day EMA88.9389.0189.18

SMA (simple moving average) of First Trust FDT

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6387.6288.29
12 day SMA88.488.8489.41
20 day SMA91.1691.5892.04
35 day SMA91.4291.4391.57
50 day SMA89.8289.7289.67
100 day SMA84.1184.0183.93
150 day SMA8180.9180.84
200 day SMA78.1278.0177.92

Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top