Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDT
- Forcast & Targets FDT
- FDT Experts view
- Tomorrow's Movement FDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 79.72 and 80.23
| Intraday Target 1 | 79.31 |
| Intraday Target 2 | 79.61 |
| Intraday Target 3 | 79.816666666667 |
| Intraday Target 4 | 80.12 |
| Intraday Target 5 | 80.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.92 (-0.1%) | 79.71 | 79.51 - 80.02 | 0.681 times | Wed 24 December 2025 | 80.00 (0.23%) | 80.07 | 79.81 - 80.13 | 0.5313 times | Tue 23 December 2025 | 79.82 (0.49%) | 79.81 | 79.39 - 79.91 | 1.7411 times | Mon 22 December 2025 | 79.43 (0.74%) | 79.16 | 79.16 - 79.59 | 1.0925 times | Fri 19 December 2025 | 78.85 (1.06%) | 78.57 | 78.57 - 79.20 | 0.8755 times | Thu 18 December 2025 | 78.02 (0.5%) | 78.20 | 77.91 - 78.53 | 1.0352 times | Wed 17 December 2025 | 77.63 (-1.05%) | 78.10 | 77.46 - 78.41 | 0.908 times | Tue 16 December 2025 | 78.45 (-0.86%) | 78.65 | 78.20 - 78.65 | 1.0876 times | Mon 15 December 2025 | 79.13 (0.5%) | 79.51 | 78.98 - 79.51 | 1.0352 times | Fri 12 December 2025 | 78.74 (-2.04%) | 79.54 | 78.44 - 79.69 | 1.0127 times | Thu 11 December 2025 | 80.38 (0.29%) | 80.06 | 79.79 - 80.63 | 1.1225 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 79.54 and 80.51
| Weekly Target 1 | 78.77 |
| Weekly Target 2 | 79.34 |
| Weekly Target 3 | 79.736666666667 |
| Weekly Target 4 | 80.31 |
| Weekly Target 5 | 80.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.92 (1.36%) | 79.16 | 79.16 - 80.13 | 0.5933 times | Fri 19 December 2025 | 78.85 (0.14%) | 79.51 | 77.46 - 79.51 | 0.7247 times | Fri 12 December 2025 | 78.74 (-0.37%) | 79.61 | 78.44 - 80.63 | 0.9354 times | Fri 05 December 2025 | 79.03 (0.46%) | 78.70 | 77.75 - 80.38 | 1.6059 times | Fri 28 November 2025 | 78.67 (4.05%) | 75.46 | 75.37 - 78.87 | 2.554 times | Fri 21 November 2025 | 75.61 (-3.08%) | 77.48 | 74.60 - 77.88 | 0.4774 times | Fri 14 November 2025 | 78.01 (2%) | 77.16 | 76.95 - 79.00 | 1.0162 times | Fri 07 November 2025 | 76.48 (-0.87%) | 76.61 | 75.61 - 76.94 | 0.8542 times | Fri 31 October 2025 | 77.15 (0%) | 77.22 | 76.64 - 77.42 | 0.3256 times | Fri 31 October 2025 | 77.15 (1.07%) | 77.18 | 76.52 - 77.96 | 0.9134 times | Fri 24 October 2025 | 76.33 (1.34%) | 75.84 | 74.68 - 76.61 | 0.4097 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 78.69 and 81.86
| Monthly Target 1 | 76.17 |
| Monthly Target 2 | 78.04 |
| Monthly Target 3 | 79.336666666667 |
| Monthly Target 4 | 81.21 |
| Monthly Target 5 | 82.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.92 (1.59%) | 78.70 | 77.46 - 80.63 | 1.1797 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 1.4983 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.988 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 1.16 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.8579 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 1.029 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 1.005 times | Fri 30 May 2025 | 65.48 (7.31%) | 60.78 | 60.47 - 66.16 | 0.6487 times | Wed 30 April 2025 | 61.02 (4.76%) | 58.30 | 51.33 - 61.48 | 1.0957 times | Mon 31 March 2025 | 58.25 (1.06%) | 58.50 | 56.74 - 61.02 | 0.5378 times | Fri 28 February 2025 | 57.64 (3.35%) | 54.81 | 54.67 - 58.71 | 0.5287 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDT are 65.63 and 94.93
| Yearly Target 1 | 41.33 |
| Yearly Target 2 | 60.62 |
| Yearly Target 3 | 70.626666666667 |
| Yearly Target 4 | 89.92 |
| Yearly Target 5 | 99.93 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.92 (47.78%) | 54.24 | 51.33 - 80.63 | 0.6595 times | Tue 31 December 2024 | 54.08 (2.99%) | 52.11 | 50.47 - 58.95 | 0.4213 times | Fri 29 December 2023 | 52.51 (10.01%) | 48.29 | 46.90 - 54.92 | 0.7945 times | Fri 30 December 2022 | 47.73 (-21.32%) | 60.78 | 41.21 - 62.56 | 0.8379 times | Fri 31 December 2021 | 60.66 (7.31%) | 57.83 | 56.58 - 65.82 | 0.4351 times | Thu 31 December 2020 | 56.53 (1.6%) | 55.82 | 33.30 - 57.27 | 1.1977 times | Tue 31 December 2019 | 55.64 (13.5%) | 48.31 | 48.17 - 55.90 | 1.7219 times | Mon 31 December 2018 | 49.02 (-20.97%) | 62.81 | 47.40 - 67.22 | 2.3975 times | Wed 27 December 2017 | 62.03 (31.45%) | 52.11 | 51.41 - 62.12 | 0.9632 times | Fri 30 December 2016 | 47.19 (0%) | 46.79 | 42.63 - 49.88 | 0.5714 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.18
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 79 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.99 and FirstTrust FDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 79.6 |
| 12 day DMA | 79.21 |
| 20 day DMA | 79 |
| 35 day DMA | 78.13 |
| 50 day DMA | 77.6 |
| 100 day DMA | 75.96 |
| 150 day DMA | 73.4 |
| 200 day DMA | 69.99 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.6 | 79.44 | 79.16 |
| 12 day EMA | 79.19 | 79.06 | 78.89 |
| 20 day EMA | 78.83 | 78.72 | 78.58 |
| 35 day EMA | 78.24 | 78.14 | 78.03 |
| 50 day EMA | 77.58 | 77.48 | 77.38 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.6 | 79.22 | 78.75 |
| 12 day SMA | 79.21 | 79.16 | 79.08 |
| 20 day SMA | 79 | 78.92 | 78.78 |
| 35 day SMA | 78.13 | 78.04 | 77.93 |
| 50 day SMA | 77.6 | 77.51 | 77.41 |
| 100 day SMA | 75.96 | 75.88 | 75.79 |
| 150 day SMA | 73.4 | 73.3 | 73.2 |
| 200 day SMA | 69.99 | 69.88 | 69.77 |
Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
