Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDT
- Forcast & Targets FDT
- FDT Experts view
- Tomorrow's Movement FDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 93.21 and 95.07
| Intraday Target 1 | 92.81 |
| Intraday Target 2 | 93.6 |
| Intraday Target 3 | 94.666666666667 |
| Intraday Target 4 | 95.46 |
| Intraday Target 5 | 96.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 94.40 (-0.46%) | 94.94 | 93.87 - 95.73 | 1.3667 times | Fri 01 May 2026 | 94.84 (-0.21%) | 94.84 | 94.72 - 95.54 | 1.3696 times | Thu 30 April 2026 | 95.04 (2.91%) | 93.98 | 93.50 - 95.17 | 1.2604 times | Wed 29 April 2026 | 92.35 (-0.46%) | 93.02 | 91.99 - 93.30 | 0.7859 times | Tue 28 April 2026 | 92.78 (-0.1%) | 92.67 | 92.49 - 93.15 | 0.7555 times | Mon 27 April 2026 | 92.87 (-0.29%) | 93.23 | 92.74 - 93.32 | 0.8779 times | Fri 24 April 2026 | 93.14 (0.88%) | 92.92 | 92.45 - 93.24 | 0.858 times | Thu 23 April 2026 | 92.33 (-1.18%) | 93.02 | 91.30 - 93.24 | 1.2965 times | Wed 22 April 2026 | 93.43 (1.9%) | 93.10 | 92.90 - 93.47 | 0.6521 times | Tue 21 April 2026 | 91.69 (-1.89%) | 93.07 | 91.57 - 93.39 | 0.7773 times | Mon 20 April 2026 | 93.46 (-0.96%) | 93.46 | 92.98 - 93.46 | 0.803 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 93.21 and 95.07
| Weekly Target 1 | 92.81 |
| Weekly Target 2 | 93.6 |
| Weekly Target 3 | 94.666666666667 |
| Weekly Target 4 | 95.46 |
| Weekly Target 5 | 96.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 94.40 (-0.46%) | 94.94 | 93.87 - 95.73 | 0.258 times | Fri 01 May 2026 | 94.84 (1.83%) | 93.23 | 91.99 - 95.54 | 0.953 times | Fri 24 April 2026 | 93.14 (-1.3%) | 93.46 | 91.30 - 93.47 | 0.828 times | Fri 17 April 2026 | 94.37 (2.22%) | 91.07 | 91.07 - 95.16 | 1.0698 times | Fri 10 April 2026 | 92.32 (5.34%) | 87.90 | 86.43 - 92.65 | 0.6698 times | Thu 02 April 2026 | 87.64 (3.57%) | 85.47 | 83.50 - 89.39 | 2.0764 times | Fri 27 March 2026 | 84.62 (-0.17%) | 86.33 | 84.25 - 88.40 | 0.8993 times | Fri 20 March 2026 | 84.76 (-2.5%) | 88.25 | 84.37 - 90.12 | 0.7072 times | Fri 13 March 2026 | 86.93 (-1.93%) | 87.12 | 86.14 - 91.60 | 1.3878 times | Fri 06 March 2026 | 88.64 (-8.88%) | 95.36 | 87.34 - 96.37 | 1.1508 times | Fri 27 February 2026 | 97.28 (2.09%) | 95.31 | 94.63 - 97.51 | 1.4104 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 93.21 and 95.07
| Monthly Target 1 | 92.81 |
| Monthly Target 2 | 93.6 |
| Monthly Target 3 | 94.666666666667 |
| Monthly Target 4 | 95.46 |
| Monthly Target 5 | 96.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 94.40 (-0.67%) | 94.84 | 93.87 - 95.73 | 0.1724 times | Thu 30 April 2026 | 95.04 (9.33%) | 88.10 | 85.78 - 95.17 | 1.3288 times | Tue 31 March 2026 | 86.93 (-10.64%) | 95.36 | 83.50 - 96.37 | 1.8371 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 2.1253 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.3795 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.7478 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.8013 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.5284 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.6204 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.4588 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 0.5503 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDT are 87.08 and 104.84
| Yearly Target 1 | 72.79 |
| Yearly Target 2 | 83.6 |
| Yearly Target 3 | 90.553333333333 |
| Yearly Target 4 | 101.36 |
| Yearly Target 5 | 108.31 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 94.40 (18.82%) | 80.13 | 79.75 - 97.51 | 0.703 times | Wed 31 December 2025 | 79.45 (46.91%) | 54.24 | 51.33 - 80.63 | 0.6614 times | Tue 31 December 2024 | 54.08 (2.99%) | 52.11 | 50.47 - 58.95 | 0.4149 times | Fri 29 December 2023 | 52.51 (10.01%) | 48.29 | 46.90 - 54.92 | 0.7824 times | Fri 30 December 2022 | 47.73 (-21.32%) | 60.78 | 41.21 - 62.56 | 0.8251 times | Fri 31 December 2021 | 60.66 (7.31%) | 57.83 | 56.58 - 65.82 | 0.4285 times | Thu 31 December 2020 | 56.53 (1.6%) | 55.82 | 33.30 - 57.27 | 1.1795 times | Tue 31 December 2019 | 55.64 (13.5%) | 48.31 | 48.17 - 55.90 | 1.6957 times | Mon 31 December 2018 | 49.02 (-20.97%) | 62.81 | 47.40 - 67.22 | 2.3609 times | Wed 27 December 2017 | 62.03 (31.45%) | 52.11 | 51.41 - 62.12 | 0.9486 times | Fri 30 December 2016 | 47.19 (0%) | 46.79 | 42.63 - 49.88 | 0.5627 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.47 and FirstTrust FDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 93.88 |
| 12 day DMA | 93.39 |
| 20 day DMA | 92.88 |
| 35 day DMA | 90.33 |
| 50 day DMA | 91.1 |
| 100 day DMA | 88.04 |
| 150 day DMA | 84.23 |
| 200 day DMA | 81.42 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.09 | 93.93 | 93.47 |
| 12 day EMA | 93.34 | 93.15 | 92.84 |
| 20 day EMA | 92.65 | 92.47 | 92.22 |
| 35 day EMA | 92.28 | 92.16 | 92 |
| 50 day EMA | 91.58 | 91.47 | 91.33 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.88 | 93.58 | 93.24 |
| 12 day SMA | 93.39 | 93.29 | 93.13 |
| 20 day SMA | 92.88 | 92.56 | 92.2 |
| 35 day SMA | 90.33 | 90.15 | 90.02 |
| 50 day SMA | 91.1 | 91.09 | 91.07 |
| 100 day SMA | 88.04 | 87.89 | 87.73 |
| 150 day SMA | 84.23 | 84.1 | 83.96 |
| 200 day SMA | 81.42 | 81.29 | 81.16 |
Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
