Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDT
- Forcast & Targets FDT
- FDT Experts view
- Tomorrow's Movement FDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 91.9 and 93.62
| Intraday Target 1 | 90.47 |
| Intraday Target 2 | 91.6 |
| Intraday Target 3 | 92.193333333333 |
| Intraday Target 4 | 93.32 |
| Intraday Target 5 | 93.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 92.72 (0.43%) | 91.07 | 91.07 - 92.79 | 0.5306 times | Fri 10 April 2026 | 92.32 (0.48%) | 92.06 | 91.89 - 92.65 | 0.3484 times | Thu 09 April 2026 | 91.88 (-0.37%) | 91.29 | 90.82 - 92.37 | 0.3163 times | Wed 08 April 2026 | 92.22 (5%) | 92.38 | 91.33 - 92.44 | 0.5053 times | Tue 07 April 2026 | 87.83 (-0.19%) | 87.51 | 86.43 - 87.94 | 0.5386 times | Mon 06 April 2026 | 88.00 (0.41%) | 87.90 | 87.47 - 88.20 | 0.601 times | Thu 02 April 2026 | 87.64 (-0.9%) | 86.23 | 85.78 - 87.85 | 0.5139 times | Wed 01 April 2026 | 88.44 (1.74%) | 88.10 | 88.06 - 89.39 | 1.9631 times | Tue 31 March 2026 | 86.93 (3.59%) | 84.77 | 84.40 - 86.95 | 1.3892 times | Mon 30 March 2026 | 83.92 (-0.83%) | 85.47 | 83.50 - 85.49 | 3.2936 times | Fri 27 March 2026 | 84.62 (-0.46%) | 84.90 | 84.25 - 85.52 | 0.5973 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 91.9 and 93.62
| Weekly Target 1 | 90.47 |
| Weekly Target 2 | 91.6 |
| Weekly Target 3 | 92.193333333333 |
| Weekly Target 4 | 93.32 |
| Weekly Target 5 | 93.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 92.72 (0.43%) | 91.07 | 91.07 - 92.79 | 0.148 times | Fri 10 April 2026 | 92.32 (5.34%) | 87.90 | 86.43 - 92.65 | 0.6444 times | Thu 02 April 2026 | 87.64 (3.57%) | 85.47 | 83.50 - 89.39 | 1.9976 times | Fri 27 March 2026 | 84.62 (-0.17%) | 86.33 | 84.25 - 88.40 | 0.8651 times | Fri 20 March 2026 | 84.76 (-2.5%) | 88.25 | 84.37 - 90.12 | 0.6804 times | Fri 13 March 2026 | 86.93 (-1.93%) | 87.12 | 86.14 - 91.60 | 1.3351 times | Fri 06 March 2026 | 88.64 (-8.88%) | 95.36 | 87.34 - 96.37 | 1.1071 times | Fri 27 February 2026 | 97.28 (2.09%) | 95.31 | 94.63 - 97.51 | 1.3568 times | Fri 20 February 2026 | 95.29 (1.96%) | 92.72 | 91.64 - 95.31 | 1.062 times | Fri 13 February 2026 | 93.46 (0%) | 92.74 | 92.04 - 93.68 | 0.8034 times | Fri 13 February 2026 | 93.46 (3.84%) | 90.77 | 90.68 - 94.35 | 1.6781 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 89.25 and 96.26
| Monthly Target 1 | 83.42 |
| Monthly Target 2 | 88.07 |
| Monthly Target 3 | 90.43 |
| Monthly Target 4 | 95.08 |
| Monthly Target 5 | 97.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 92.72 (6.66%) | 88.10 | 85.78 - 92.79 | 0.5383 times | Tue 31 March 2026 | 86.93 (-10.64%) | 95.36 | 83.50 - 96.37 | 1.9209 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 2.2223 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.4425 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.7819 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.8379 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.5525 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.6487 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.4797 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 0.5754 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 0.562 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDT are 86.24 and 104
| Yearly Target 1 | 72.23 |
| Yearly Target 2 | 82.48 |
| Yearly Target 3 | 89.993333333333 |
| Yearly Target 4 | 100.24 |
| Yearly Target 5 | 107.75 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 92.72 (16.7%) | 80.13 | 79.75 - 97.51 | 0.6078 times | Wed 31 December 2025 | 79.45 (46.91%) | 54.24 | 51.33 - 80.63 | 0.6682 times | Tue 31 December 2024 | 54.08 (2.99%) | 52.11 | 50.47 - 58.95 | 0.4191 times | Fri 29 December 2023 | 52.51 (10.01%) | 48.29 | 46.90 - 54.92 | 0.7904 times | Fri 30 December 2022 | 47.73 (-21.32%) | 60.78 | 41.21 - 62.56 | 0.8335 times | Fri 31 December 2021 | 60.66 (7.31%) | 57.83 | 56.58 - 65.82 | 0.4329 times | Thu 31 December 2020 | 56.53 (1.6%) | 55.82 | 33.30 - 57.27 | 1.1916 times | Tue 31 December 2019 | 55.64 (13.5%) | 48.31 | 48.17 - 55.90 | 1.713 times | Mon 31 December 2018 | 49.02 (-20.97%) | 62.81 | 47.40 - 67.22 | 2.3851 times | Wed 27 December 2017 | 62.03 (31.45%) | 52.11 | 51.41 - 62.12 | 0.9583 times | Fri 30 December 2016 | 47.19 (0%) | 46.79 | 42.63 - 49.88 | 0.5684 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.3 and FirstTrust FDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 91.39 |
| 12 day DMA | 88.46 |
| 20 day DMA | 88.04 |
| 35 day DMA | 90.12 |
| 50 day DMA | 90.46 |
| 100 day DMA | 85.66 |
| 150 day DMA | 82.41 |
| 200 day DMA | 79.57 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.43 | 90.78 | 90.01 |
| 12 day EMA | 89.78 | 89.24 | 88.68 |
| 20 day EMA | 89.34 | 88.98 | 88.63 |
| 35 day EMA | 89.53 | 89.34 | 89.16 |
| 50 day EMA | 90.4 | 90.31 | 90.23 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.39 | 90.45 | 89.51 |
| 12 day SMA | 88.46 | 88.05 | 87.56 |
| 20 day SMA | 88.04 | 87.81 | 87.71 |
| 35 day SMA | 90.12 | 90.16 | 90.19 |
| 50 day SMA | 90.46 | 90.39 | 90.33 |
| 100 day SMA | 85.66 | 85.51 | 85.37 |
| 150 day SMA | 82.41 | 82.29 | 82.16 |
| 200 day SMA | 79.57 | 79.45 | 79.33 |
Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
