Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDT
- Forcast & Targets FDT
- FDT Experts view
- Tomorrow's Movement FDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 88.3 and 89.04
| Intraday Target 1 | 87.72 |
| Intraday Target 2 | 88.14 |
| Intraday Target 3 | 88.463333333333 |
| Intraday Target 4 | 88.88 |
| Intraday Target 5 | 89.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.55 (-1.35%) | 88.51 | 88.05 - 88.79 | 0.932 times | Thu 29 October 2026 | 89.76 (0.2%) | 89.53 | 89.39 - 89.94 | 0.6444 times | Wed 28 October 2026 | 89.58 (-0.24%) | 89.21 | 89.01 - 89.86 | 1.3171 times | Tue 27 October 2026 | 89.80 (0.77%) | 89.60 | 89.22 - 90.00 | 0.4647 times | Mon 26 October 2026 | 89.11 (0.66%) | 89.30 | 89.00 - 89.51 | 0.9204 times | Fri 23 October 2026 | 88.53 (-0.62%) | 88.06 | 88.00 - 88.72 | 0.9114 times | Thu 22 October 2026 | 89.08 (-1.62%) | 89.44 | 88.73 - 89.44 | 1.8254 times | Wed 21 October 2026 | 90.55 (0.15%) | 90.74 | 90.11 - 90.74 | 0.7779 times | Tue 20 October 2026 | 90.41 (-0.2%) | 90.06 | 89.89 - 90.75 | 0.7882 times | Mon 19 October 2026 | 90.59 (-0.22%) | 90.94 | 90.39 - 91.08 | 1.4185 times | Fri 16 October 2026 | 90.79 (-0.08%) | 91.48 | 90.38 - 91.58 | 0.923 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 87.33 and 89.28
| Weekly Target 1 | 86.92 |
| Weekly Target 2 | 87.73 |
| Weekly Target 3 | 88.866666666667 |
| Weekly Target 4 | 89.68 |
| Weekly Target 5 | 90.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.55 (0.02%) | 89.30 | 88.05 - 90.00 | 0.5978 times | Fri 23 October 2026 | 88.53 (-2.49%) | 90.94 | 88.00 - 91.08 | 0.7995 times | Fri 16 October 2026 | 90.79 (-1.99%) | 91.75 | 89.92 - 92.03 | 0.5704 times | Fri 09 October 2026 | 92.63 (-2.33%) | 94.84 | 91.76 - 95.08 | 0.8729 times | Fri 02 October 2026 | 94.84 (-0.15%) | 94.59 | 92.61 - 95.02 | 2.8574 times | Fri 25 September 2026 | 94.98 (-0.17%) | 95.86 | 93.58 - 97.53 | 0.954 times | Fri 18 September 2026 | 95.14 (-2.31%) | 95.76 | 94.21 - 96.48 | 0.539 times | Fri 11 September 2026 | 97.39 (-0.6%) | 98.37 | 95.82 - 98.63 | 0.873 times | Fri 04 September 2026 | 97.98 (1.82%) | 96.62 | 94.88 - 98.00 | 0.9377 times | Fri 28 August 2026 | 96.23 (1.04%) | 94.97 | 94.49 - 97.46 | 0.9984 times | Fri 21 August 2026 | 95.24 (-0.3%) | 96.12 | 93.81 - 96.76 | 1.2251 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 84.74 and 91.82
| Monthly Target 1 | 83.46 |
| Monthly Target 2 | 86.01 |
| Monthly Target 3 | 90.543333333333 |
| Monthly Target 4 | 93.09 |
| Monthly Target 5 | 97.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.55 (-5.49%) | 93.41 | 88.00 - 95.08 | 1.02 times | Wed 30 September 2026 | 93.69 (-2.79%) | 95.89 | 93.33 - 98.63 | 0.8904 times | Mon 31 August 2026 | 96.38 (7.48%) | 89.75 | 89.62 - 97.46 | 0.9071 times | Fri 31 July 2026 | 89.67 (-5.29%) | 93.82 | 87.16 - 94.93 | 1.1761 times | Tue 30 June 2026 | 94.68 (-6.03%) | 100.06 | 92.99 - 101.32 | 0.9582 times | Fri 29 May 2026 | 100.76 (6.02%) | 94.84 | 93.84 - 101.18 | 0.9402 times | Thu 30 April 2026 | 95.04 (9.33%) | 88.10 | 85.78 - 95.17 | 0.854 times | Tue 31 March 2026 | 86.93 (-10.64%) | 95.36 | 83.50 - 96.37 | 1.1807 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 1.1867 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 0.8866 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.4806 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDT are 84.15 and 105.72
| Yearly Target 1 | 68.3 |
| Yearly Target 2 | 78.43 |
| Yearly Target 3 | 89.873333333333 |
| Yearly Target 4 | 100 |
| Yearly Target 5 | 111.44 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.55 (11.45%) | 80.13 | 79.75 - 101.32 | 1.4761 times | Wed 31 December 2025 | 79.45 (46.91%) | 54.24 | 51.33 - 80.63 | 0.595 times | Tue 31 December 2024 | 54.08 (2.99%) | 52.11 | 50.47 - 58.95 | 0.3766 times | Fri 29 December 2023 | 52.51 (10.01%) | 48.29 | 46.90 - 54.92 | 0.7087 times | Fri 30 December 2022 | 47.73 (-21.32%) | 60.78 | 41.21 - 62.56 | 0.7438 times | Fri 31 December 2021 | 60.66 (7.31%) | 57.83 | 56.58 - 65.82 | 0.3886 times | Thu 31 December 2020 | 56.53 (1.6%) | 55.82 | 33.30 - 57.27 | 1.0892 times | Tue 31 December 2019 | 55.64 (13.5%) | 48.31 | 48.17 - 55.90 | 1.5658 times | Mon 31 December 2018 | 49.02 (-20.97%) | 62.81 | 47.40 - 67.22 | 2.1802 times | Wed 27 December 2017 | 62.03 (31.45%) | 52.11 | 51.41 - 62.12 | 0.8759 times | Fri 30 December 2016 | 47.19 (0%) | 48.42 | 46.19 - 49.88 | 0.2173 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.56 and FirstTrust FDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 89.36 |
| 12 day DMA | 89.8 |
| 20 day DMA | 90.95 |
| 35 day DMA | 92.69 |
| 50 day DMA | 93.83 |
| 100 day DMA | 93.64 |
| 150 day DMA | 94.05 |
| 200 day DMA | 92.99 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.27 | 89.63 | 89.57 |
| 12 day EMA | 89.95 | 90.2 | 90.28 |
| 20 day EMA | 90.79 | 91.03 | 91.16 |
| 35 day EMA | 92.1 | 92.31 | 92.46 |
| 50 day EMA | 93.49 | 93.69 | 93.85 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.36 | 89.36 | 89.22 |
| 12 day SMA | 89.8 | 89.97 | 90.15 |
| 20 day SMA | 90.95 | 91.26 | 91.44 |
| 35 day SMA | 92.69 | 92.95 | 93.12 |
| 50 day SMA | 93.83 | 93.95 | 94.06 |
| 100 day SMA | 93.64 | 93.7 | 93.76 |
| 150 day SMA | 94.05 | 94.03 | 93.99 |
| 200 day SMA | 92.99 | 92.97 | 92.94 |
Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
