Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDT
- Forcast & Targets FDT
- FDT Experts view
- Tomorrow's Movement FDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 95.18 and 96.53
| Intraday Target 1 | 94.21 |
| Intraday Target 2 | 94.79 |
| Intraday Target 3 | 95.56 |
| Intraday Target 4 | 96.14 |
| Intraday Target 5 | 96.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 95.37 (-4.44%) | 95.28 | 94.98 - 96.33 | 1.1001 times | Mon 22 June 2026 | 99.80 (0.4%) | 99.83 | 97.98 - 100.16 | 0.809 times | Thu 18 June 2026 | 99.40 (0.65%) | 99.37 | 99.05 - 99.70 | 0.8389 times | Wed 17 June 2026 | 98.76 (-1.07%) | 100.39 | 98.44 - 100.86 | 0.6858 times | Tue 16 June 2026 | 99.83 (-0.28%) | 100.21 | 99.62 - 100.85 | 0.8995 times | Mon 15 June 2026 | 100.11 (2.63%) | 99.98 | 99.62 - 100.43 | 0.7549 times | Fri 12 June 2026 | 97.54 (0.22%) | 97.13 | 96.66 - 97.85 | 1.0833 times | Thu 11 June 2026 | 97.33 (4.17%) | 94.70 | 94.48 - 97.44 | 1.1617 times | Wed 10 June 2026 | 93.43 (-1.75%) | 94.01 | 93.24 - 95.34 | 1.3614 times | Tue 09 June 2026 | 95.09 (-0.22%) | 96.91 | 93.06 - 98.35 | 1.3054 times | Mon 08 June 2026 | 95.30 (1.18%) | 96.30 | 94.94 - 96.30 | 1.0264 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 92.59 and 97.77
| Weekly Target 1 | 91.66 |
| Weekly Target 2 | 93.51 |
| Weekly Target 3 | 96.836666666667 |
| Weekly Target 4 | 98.69 |
| Weekly Target 5 | 102.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 95.37 (-4.05%) | 99.83 | 94.98 - 100.16 | 0.395 times | Thu 18 June 2026 | 99.40 (1.91%) | 99.98 | 98.44 - 100.86 | 0.6578 times | Fri 12 June 2026 | 97.54 (3.56%) | 96.30 | 93.06 - 98.35 | 1.2287 times | Fri 05 June 2026 | 94.19 (-6.52%) | 100.06 | 94.00 - 101.32 | 1.3545 times | Fri 29 May 2026 | 100.76 (3.81%) | 100.44 | 98.68 - 101.18 | 0.884 times | Fri 22 May 2026 | 97.06 (0.38%) | 96.94 | 93.84 - 98.09 | 0.864 times | Fri 15 May 2026 | 96.69 (-2.56%) | 99.48 | 96.32 - 100.71 | 1.2908 times | Fri 08 May 2026 | 99.23 (4.63%) | 94.94 | 93.87 - 99.58 | 1.4057 times | Fri 01 May 2026 | 94.84 (1.83%) | 93.23 | 91.99 - 95.54 | 1.0271 times | Fri 24 April 2026 | 93.14 (-1.3%) | 93.46 | 91.30 - 93.47 | 0.8923 times | Fri 17 April 2026 | 94.37 (2.22%) | 91.07 | 91.07 - 95.16 | 1.153 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 90.09 and 98.35
| Monthly Target 1 | 88.32 |
| Monthly Target 2 | 91.85 |
| Monthly Target 3 | 96.583333333333 |
| Monthly Target 4 | 100.11 |
| Monthly Target 5 | 104.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 95.37 (-5.35%) | 100.06 | 93.06 - 101.32 | 0.9688 times | Fri 29 May 2026 | 100.76 (6.02%) | 94.84 | 93.84 - 101.18 | 1.2584 times | Thu 30 April 2026 | 95.04 (9.33%) | 88.10 | 85.78 - 95.17 | 1.143 times | Tue 31 March 2026 | 86.93 (-10.64%) | 95.36 | 83.50 - 96.37 | 1.5802 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 1.5883 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.1866 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.6432 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.6893 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.4087 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.5336 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.386 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDT are 87.56 and 109.13
| Yearly Target 1 | 70.58 |
| Yearly Target 2 | 82.97 |
| Yearly Target 3 | 92.146666666667 |
| Yearly Target 4 | 104.54 |
| Yearly Target 5 | 113.72 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 95.37 (20.04%) | 80.13 | 79.75 - 101.32 | 0.9087 times | Wed 31 December 2025 | 79.45 (46.91%) | 54.24 | 51.33 - 80.63 | 0.6347 times | Tue 31 December 2024 | 54.08 (2.99%) | 52.11 | 50.47 - 58.95 | 0.4017 times | Fri 29 December 2023 | 52.51 (10.01%) | 48.29 | 46.90 - 54.92 | 0.7559 times | Fri 30 December 2022 | 47.73 (-21.32%) | 60.78 | 41.21 - 62.56 | 0.7933 times | Fri 31 December 2021 | 60.66 (7.31%) | 57.83 | 56.58 - 65.82 | 0.4145 times | Thu 31 December 2020 | 56.53 (1.6%) | 55.82 | 33.30 - 57.27 | 1.1617 times | Tue 31 December 2019 | 55.64 (13.5%) | 48.31 | 48.17 - 55.90 | 1.6701 times | Mon 31 December 2018 | 49.02 (-20.97%) | 62.81 | 47.40 - 67.22 | 2.3253 times | Wed 27 December 2017 | 62.03 (31.45%) | 52.11 | 51.41 - 62.12 | 0.9342 times | Fri 30 December 2016 | 47.19 (0%) | 46.79 | 42.63 - 49.88 | 0.5542 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.71
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 97 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.22 and FirstTrust FDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 98.63 |
| 12 day DMA | 97.18 |
| 20 day DMA | 98.31 |
| 35 day DMA | 97.92 |
| 50 day DMA | 96.53 |
| 100 day DMA | 93.42 |
| 150 day DMA | 89.08 |
| 200 day DMA | 85.72 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.89 | 99.15 | 98.82 |
| 12 day EMA | 97.96 | 98.43 | 98.18 |
| 20 day EMA | 97.79 | 98.05 | 97.87 |
| 35 day EMA | 97.01 | 97.11 | 96.95 |
| 50 day EMA | 96.22 | 96.25 | 96.11 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.63 | 99.58 | 99.13 |
| 12 day SMA | 97.18 | 97.47 | 97.43 |
| 20 day SMA | 98.31 | 98.39 | 98.26 |
| 35 day SMA | 97.92 | 97.91 | 97.77 |
| 50 day SMA | 96.53 | 96.46 | 96.31 |
| 100 day SMA | 93.42 | 93.35 | 93.23 |
| 150 day SMA | 89.08 | 88.97 | 88.82 |
| 200 day SMA | 85.72 | 85.61 | 85.48 |
Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
