FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDT
- Forcast & Targets FDT
- FDT Experts view
- Tomorrow's Movement FDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 86.48 and 88.37
| Intraday Target 1 | 85.04 |
| Intraday Target 2 | 86.02 |
| Intraday Target 3 | 86.93 |
| Intraday Target 4 | 87.91 |
| Intraday Target 5 | 88.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 87.00 (2.64%) | 86.33 | 85.95 - 87.84 | 0.4865 times | Fri 20 March 2026 | 84.76 (-3.81%) | 87.40 | 84.37 - 87.40 | 0.6711 times | Thu 19 March 2026 | 88.12 (-1.48%) | 86.66 | 86.00 - 88.69 | 1.4113 times | Tue 17 March 2026 | 89.44 (0.68%) | 89.67 | 89.26 - 90.12 | 0.5768 times | Mon 16 March 2026 | 88.84 (2.2%) | 88.25 | 88.05 - 89.06 | 0.5524 times | Fri 13 March 2026 | 86.93 (-1.34%) | 88.65 | 86.85 - 88.84 | 1.4293 times | Thu 12 March 2026 | 88.11 (-2.33%) | 89.35 | 87.76 - 89.35 | 0.907 times | Wed 11 March 2026 | 90.21 (0.61%) | 89.71 | 89.51 - 90.39 | 1.2715 times | Tue 10 March 2026 | 89.66 (0.15%) | 90.26 | 89.09 - 91.60 | 1.8783 times | Mon 09 March 2026 | 89.53 (1%) | 87.12 | 86.14 - 89.73 | 0.8159 times | Fri 06 March 2026 | 88.64 (-0.98%) | 87.45 | 87.34 - 89.34 | 1.1177 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 86.48 and 88.37
| Weekly Target 1 | 85.04 |
| Weekly Target 2 | 86.02 |
| Weekly Target 3 | 86.93 |
| Weekly Target 4 | 87.91 |
| Weekly Target 5 | 88.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 87.00 (2.64%) | 86.33 | 85.95 - 87.84 | 0.1003 times | Fri 20 March 2026 | 84.76 (-2.5%) | 88.25 | 84.37 - 90.12 | 0.6619 times | Fri 13 March 2026 | 86.93 (-1.93%) | 87.12 | 86.14 - 91.60 | 1.2989 times | Fri 06 March 2026 | 88.64 (-8.88%) | 95.36 | 87.34 - 96.37 | 1.077 times | Fri 27 February 2026 | 97.28 (2.09%) | 95.31 | 94.63 - 97.51 | 1.32 times | Fri 20 February 2026 | 95.29 (1.96%) | 92.72 | 91.64 - 95.31 | 1.0331 times | Fri 13 February 2026 | 93.46 (0%) | 92.74 | 92.04 - 93.68 | 0.7816 times | Fri 13 February 2026 | 93.46 (3.84%) | 90.77 | 90.68 - 94.35 | 1.6325 times | Fri 06 February 2026 | 90.00 (3.07%) | 86.77 | 86.47 - 90.37 | 1.1912 times | Fri 30 January 2026 | 87.32 (-0.08%) | 87.94 | 87.10 - 90.56 | 0.9035 times | Fri 23 January 2026 | 87.39 (3.18%) | 84.58 | 84.34 - 87.52 | 0.7047 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 79.69 and 91.69
| Monthly Target 1 | 77.25 |
| Monthly Target 2 | 82.12 |
| Monthly Target 3 | 89.246666666667 |
| Monthly Target 4 | 94.12 |
| Monthly Target 5 | 101.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 87.00 (-10.57%) | 95.36 | 84.37 - 96.37 | 1.2621 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 2.3964 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.5555 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.8432 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.9036 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.5958 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.6995 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.5173 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 0.6205 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 0.6061 times | Fri 30 May 2025 | 65.48 (7.31%) | 60.78 | 60.47 - 66.16 | 0.3912 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDT are 83.38 and 101.14
| Yearly Target 1 | 70.33 |
| Yearly Target 2 | 78.66 |
| Yearly Target 3 | 88.086666666667 |
| Yearly Target 4 | 96.42 |
| Yearly Target 5 | 105.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 87.00 (9.5%) | 80.13 | 79.75 - 97.51 | 0.4861 times | Wed 31 December 2025 | 79.45 (46.91%) | 54.24 | 51.33 - 80.63 | 0.6769 times | Tue 31 December 2024 | 54.08 (2.99%) | 52.11 | 50.47 - 58.95 | 0.4246 times | Fri 29 December 2023 | 52.51 (10.01%) | 48.29 | 46.90 - 54.92 | 0.8007 times | Fri 30 December 2022 | 47.73 (-21.32%) | 60.78 | 41.21 - 62.56 | 0.8443 times | Fri 31 December 2021 | 60.66 (7.31%) | 57.83 | 56.58 - 65.82 | 0.4385 times | Thu 31 December 2020 | 56.53 (1.6%) | 55.82 | 33.30 - 57.27 | 1.207 times | Tue 31 December 2019 | 55.64 (13.5%) | 48.31 | 48.17 - 55.90 | 1.7352 times | Mon 31 December 2018 | 49.02 (-20.97%) | 62.81 | 47.40 - 67.22 | 2.416 times | Wed 27 December 2017 | 62.03 (31.45%) | 52.11 | 51.41 - 62.12 | 0.9707 times | Fri 30 December 2016 | 47.19 (0%) | 46.79 | 42.63 - 49.88 | 0.5758 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 84, while middle bands are at 88 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.45 and FirstTrust FDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 87.63 |
| 12 day DMA | 88.4 |
| 20 day DMA | 91.16 |
| 35 day DMA | 91.42 |
| 50 day DMA | 89.82 |
| 100 day DMA | 84.11 |
| 150 day DMA | 81 |
| 200 day DMA | 78.12 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.25 | 87.38 | 88.69 |
| 12 day EMA | 88.69 | 89 | 89.77 |
| 20 day EMA | 89.59 | 89.86 | 90.4 |
| 35 day EMA | 89.39 | 89.53 | 89.81 |
| 50 day EMA | 88.93 | 89.01 | 89.18 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.63 | 87.62 | 88.29 |
| 12 day SMA | 88.4 | 88.84 | 89.41 |
| 20 day SMA | 91.16 | 91.58 | 92.04 |
| 35 day SMA | 91.42 | 91.43 | 91.57 |
| 50 day SMA | 89.82 | 89.72 | 89.67 |
| 100 day SMA | 84.11 | 84.01 | 83.93 |
| 150 day SMA | 81 | 80.91 | 80.84 |
| 200 day SMA | 78.12 | 78.01 | 77.92 |


