Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDT
- Forcast & Targets FDT
- FDT Experts view
- Tomorrow's Movement FDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 94.9 and 95.9
| Intraday Target 1 | 94.67 |
| Intraday Target 2 | 95.13 |
| Intraday Target 3 | 95.67 |
| Intraday Target 4 | 96.13 |
| Intraday Target 5 | 96.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 95.59 (-1.85%) | 95.76 | 95.21 - 96.21 | 0.5513 times | Fri 11 September 2026 | 97.39 (1.48%) | 97.85 | 97.17 - 97.85 | 0.629 times | Thu 10 September 2026 | 95.97 (-2.05%) | 96.67 | 95.82 - 96.81 | 1.0586 times | Wed 09 September 2026 | 97.98 (0.06%) | 98.10 | 97.73 - 98.63 | 2.281 times | Tue 08 September 2026 | 97.92 (-0.06%) | 98.37 | 97.64 - 98.37 | 0.5869 times | Fri 04 September 2026 | 97.98 (0.64%) | 97.19 | 97.19 - 98.00 | 1.1578 times | Thu 03 September 2026 | 97.36 (1.69%) | 96.85 | 96.33 - 97.57 | 1.6614 times | Wed 02 September 2026 | 95.74 (0.46%) | 95.44 | 95.20 - 95.81 | 0.7404 times | Tue 01 September 2026 | 95.30 (-1.12%) | 95.89 | 94.88 - 96.18 | 0.8873 times | Mon 31 August 2026 | 96.38 (0.16%) | 96.62 | 95.98 - 96.73 | 0.4465 times | Fri 28 August 2026 | 96.23 (-0.46%) | 97.00 | 95.98 - 97.46 | 0.57 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 94.9 and 95.9
| Weekly Target 1 | 94.67 |
| Weekly Target 2 | 95.13 |
| Weekly Target 3 | 95.67 |
| Weekly Target 4 | 96.13 |
| Weekly Target 5 | 96.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 95.59 (-1.85%) | 95.76 | 95.21 - 96.21 | 0.1051 times | Fri 11 September 2026 | 97.39 (-0.6%) | 98.37 | 95.82 - 98.63 | 0.8687 times | Fri 04 September 2026 | 97.98 (1.82%) | 96.62 | 94.88 - 98.00 | 0.9331 times | Fri 28 August 2026 | 96.23 (1.04%) | 94.97 | 94.49 - 97.46 | 0.9934 times | Fri 21 August 2026 | 95.24 (-0.3%) | 96.12 | 93.81 - 96.76 | 1.2191 times | Fri 14 August 2026 | 95.53 (1.66%) | 93.28 | 93.10 - 96.07 | 0.6215 times | Fri 07 August 2026 | 93.97 (4.8%) | 89.75 | 89.62 - 94.00 | 1.2937 times | Fri 31 July 2026 | 89.67 (-1%) | 91.07 | 87.16 - 91.27 | 2.4056 times | Fri 24 July 2026 | 90.58 (1.11%) | 89.83 | 89.34 - 91.70 | 0.901 times | Fri 17 July 2026 | 89.59 (-3.17%) | 90.81 | 88.27 - 92.12 | 0.6588 times | Fri 10 July 2026 | 92.52 (-1%) | 94.41 | 90.08 - 94.84 | 0.959 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 93.36 and 97.11
| Monthly Target 1 | 92.62 |
| Monthly Target 2 | 94.1 |
| Monthly Target 3 | 96.366666666667 |
| Monthly Target 4 | 97.85 |
| Monthly Target 5 | 100.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 95.59 (-0.82%) | 95.89 | 94.88 - 98.63 | 0.4377 times | Mon 31 August 2026 | 96.38 (7.48%) | 89.75 | 89.62 - 97.46 | 1.0122 times | Fri 31 July 2026 | 89.67 (-5.29%) | 93.82 | 87.16 - 94.93 | 1.3122 times | Tue 30 June 2026 | 94.68 (-6.03%) | 100.06 | 92.99 - 101.32 | 1.0691 times | Fri 29 May 2026 | 100.76 (6.02%) | 94.84 | 93.84 - 101.18 | 1.0491 times | Thu 30 April 2026 | 95.04 (9.33%) | 88.10 | 85.78 - 95.17 | 0.9528 times | Tue 31 March 2026 | 86.93 (-10.64%) | 95.36 | 83.50 - 96.37 | 1.3173 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 1.3241 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 0.9892 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.5362 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.5746 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDT are 87.67 and 109.24
| Yearly Target 1 | 70.65 |
| Yearly Target 2 | 83.12 |
| Yearly Target 3 | 92.22 |
| Yearly Target 4 | 104.69 |
| Yearly Target 5 | 113.79 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 95.59 (20.31%) | 80.13 | 79.75 - 101.32 | 1.2807 times | Wed 31 December 2025 | 79.45 (46.91%) | 54.24 | 51.33 - 80.63 | 0.6087 times | Tue 31 December 2024 | 54.08 (2.99%) | 52.11 | 50.47 - 58.95 | 0.3853 times | Fri 29 December 2023 | 52.51 (10.01%) | 48.29 | 46.90 - 54.92 | 0.725 times | Fri 30 December 2022 | 47.73 (-21.32%) | 60.78 | 41.21 - 62.56 | 0.7608 times | Fri 31 December 2021 | 60.66 (7.31%) | 57.83 | 56.58 - 65.82 | 0.3975 times | Thu 31 December 2020 | 56.53 (1.6%) | 55.82 | 33.30 - 57.27 | 1.1141 times | Tue 31 December 2019 | 55.64 (13.5%) | 48.31 | 48.17 - 55.90 | 1.6017 times | Mon 31 December 2018 | 49.02 (-20.97%) | 62.81 | 47.40 - 67.22 | 2.2301 times | Wed 27 December 2017 | 62.03 (31.45%) | 52.11 | 51.41 - 62.12 | 0.896 times | Fri 30 December 2016 | 47.19 (0%) | 45.49 | 45.49 - 49.88 | 0.3927 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.02 and FirstTrust FDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 96.97 |
| 12 day DMA | 96.71 |
| 20 day DMA | 96.12 |
| 35 day DMA | 94.41 |
| 50 day DMA | 93.47 |
| 100 day DMA | 95.08 |
| 150 day DMA | 93.71 |
| 200 day DMA | 90.8 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.61 | 97.12 | 96.98 |
| 12 day EMA | 96.5 | 96.67 | 96.54 |
| 20 day EMA | 95.97 | 96.01 | 95.87 |
| 35 day EMA | 94.99 | 94.95 | 94.81 |
| 50 day EMA | 93.86 | 93.79 | 93.64 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.97 | 97.45 | 97.44 |
| 12 day SMA | 96.71 | 96.75 | 96.66 |
| 20 day SMA | 96.12 | 96.11 | 96 |
| 35 day SMA | 94.41 | 94.26 | 94.09 |
| 50 day SMA | 93.47 | 93.43 | 93.35 |
| 100 day SMA | 95.08 | 95.04 | 95 |
| 150 day SMA | 93.71 | 93.66 | 93.6 |
| 200 day SMA | 90.8 | 90.7 | 90.59 |
Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
