Munafa Stock Market Course + Intraday & FNO calls 
FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do FCFS
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstcashInc
Strong intraday Stock price targets for FirstcashInc are 161.2 and 164.48
| Intraday Target 1 | 158.65 |
| Intraday Target 2 | 160.46 |
| Intraday Target 3 | 161.93 |
| Intraday Target 4 | 163.74 |
| Intraday Target 5 | 165.21 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 162.27 (0.75%) | 161.90 | 160.12 - 163.40 | 0.6494 times | Fri 19 December 2025 | 161.06 (-0.69%) | 161.85 | 160.14 - 163.70 | 2.2447 times | Thu 18 December 2025 | 162.18 (0.88%) | 162.16 | 160.36 - 162.90 | 0.7316 times | Wed 17 December 2025 | 160.77 (-1.1%) | 162.63 | 158.88 - 163.98 | 0.7098 times | Tue 16 December 2025 | 162.55 (-1.25%) | 164.72 | 161.82 - 165.30 | 0.7862 times | Mon 15 December 2025 | 164.60 (0.42%) | 163.37 | 162.09 - 164.84 | 1.2752 times | Fri 12 December 2025 | 163.91 (1.02%) | 163.29 | 160.56 - 165.30 | 1.1579 times | Thu 11 December 2025 | 162.25 (2.22%) | 159.43 | 158.08 - 163.52 | 0.7923 times | Wed 10 December 2025 | 158.72 (1.61%) | 155.88 | 155.88 - 159.02 | 0.8634 times | Tue 09 December 2025 | 156.20 (-0.18%) | 156.44 | 154.57 - 156.91 | 0.7896 times | Mon 08 December 2025 | 156.48 (1.66%) | 155.36 | 155.16 - 159.13 | 0.8844 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 161.2 and 164.48
| Weekly Target 1 | 158.65 |
| Weekly Target 2 | 160.46 |
| Weekly Target 3 | 161.93 |
| Weekly Target 4 | 163.74 |
| Weekly Target 5 | 165.21 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 162.27 (0.75%) | 161.90 | 160.12 - 163.40 | 0.1548 times | Fri 19 December 2025 | 161.06 (-1.74%) | 163.37 | 158.88 - 165.30 | 1.3698 times | Fri 12 December 2025 | 163.91 (6.48%) | 155.36 | 154.57 - 165.30 | 1.0695 times | Fri 05 December 2025 | 153.93 (-2.83%) | 158.20 | 153.54 - 163.25 | 1.03 times | Fri 28 November 2025 | 158.41 (5.28%) | 151.43 | 148.00 - 160.73 | 0.8997 times | Fri 21 November 2025 | 150.46 (-5.97%) | 159.79 | 146.95 - 160.54 | 1.4017 times | Fri 14 November 2025 | 160.01 (-0.45%) | 160.98 | 156.57 - 163.99 | 0.835 times | Fri 07 November 2025 | 160.73 (1.41%) | 158.58 | 158.37 - 166.08 | 1.187 times | Fri 31 October 2025 | 158.50 (0%) | 158.17 | 157.05 - 163.05 | 0.3306 times | Fri 31 October 2025 | 158.50 (2.84%) | 154.23 | 146.77 - 163.16 | 1.722 times | Fri 24 October 2025 | 154.13 (-2.1%) | 159.04 | 149.58 - 159.10 | 1.3858 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 157.91 and 169.67
| Monthly Target 1 | 148.61 |
| Monthly Target 2 | 155.44 |
| Monthly Target 3 | 160.37 |
| Monthly Target 4 | 167.2 |
| Monthly Target 5 | 172.13 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 162.27 (2.44%) | 158.20 | 153.54 - 165.30 | 0.6327 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.7548 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.224 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 0.9743 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.0283 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.1865 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 0.9366 times | Fri 30 May 2025 | 127.91 (-4.52%) | 134.01 | 124.38 - 135.57 | 0.9632 times | Wed 30 April 2025 | 133.96 (11.34%) | 119.61 | 116.66 - 134.85 | 1.4287 times | Mon 31 March 2025 | 120.32 (7.16%) | 112.17 | 110.16 - 121.36 | 0.8707 times | Fri 28 February 2025 | 112.28 (2.87%) | 107.37 | 106.77 - 118.87 | 0.7428 times |
Yearly price and charts FirstcashInc
Strong yearly Stock price targets for FirstcashInc FCFS are 132.35 and 196.01
| Yearly Target 1 | 79.93 |
| Yearly Target 2 | 121.1 |
| Yearly Target 3 | 143.59 |
| Yearly Target 4 | 184.76 |
| Yearly Target 5 | 207.25 |
Yearly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 162.27 (56.63%) | 103.94 | 102.42 - 166.08 | 1.3459 times | Tue 31 December 2024 | 103.60 (-4.42%) | 107.67 | 100.24 - 133.64 | 1.1416 times | Fri 29 December 2023 | 108.39 (24.72%) | 87.16 | 85.30 - 116.83 | 0.9503 times | Fri 30 December 2022 | 86.91 (16.17%) | 74.75 | 58.30 - 100.00 | 1.1843 times | Fri 31 December 2021 | 74.81 (6.81%) | 70.29 | 54.85 - 97.04 | 1.0906 times | Thu 31 December 2020 | 70.04 (-13.13%) | 81.31 | 51.15 - 90.56 | 1.4303 times | Tue 31 December 2019 | 80.63 (11.44%) | 71.28 | 69.83 - 106.80 | 1.126 times | Mon 31 December 2018 | 72.35 (24.1%) | 77.24 | 66.28 - 89.92 | 0.294 times | Fri 30 June 2017 | 58.30 (24.04%) | 47.40 | 39.80 - 59.20 | 0.4289 times | Fri 30 December 2016 | 47.00 (25.57%) | 36.86 | 29.64 - 53.95 | 1.0082 times | Thu 31 December 2015 | 37.43 (0%) | 42.10 | 35.82 - 42.32 | 0.1947 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstcash Inc FCFS is strongly bullish. It has broken a strong resistance of 161 and is expected to move up further.
Munafa value: 85 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 154, while middle bands are at 157 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstcashInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstcashInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstcashInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstcashInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstcashInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.61 and FirstcashInc FCFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 161.77 |
| 12 day DMA | 160.41 |
| 20 day DMA | 159.71 |
| 35 day DMA | 159.04 |
| 50 day DMA | 157.91 |
| 100 day DMA | 151.95 |
| 150 day DMA | 144.66 |
| 200 day DMA | 139.4 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.83 | 161.61 | 161.89 |
| 12 day EMA | 161.02 | 160.79 | 160.74 |
| 20 day EMA | 160.13 | 159.9 | 159.78 |
| 35 day EMA | 159.04 | 158.85 | 158.72 |
| 50 day EMA | 157.96 | 157.78 | 157.65 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.77 | 162.23 | 162.8 |
| 12 day SMA | 160.41 | 160.39 | 160.49 |
| 20 day SMA | 159.71 | 159.12 | 158.47 |
| 35 day SMA | 159.04 | 158.93 | 158.85 |
| 50 day SMA | 157.91 | 157.68 | 157.55 |
| 100 day SMA | 151.95 | 151.66 | 151.35 |
| 150 day SMA | 144.66 | 144.42 | 144.2 |
| 200 day SMA | 139.4 | 139.17 | 138.94 |
Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
