Munafa Stock Market Course + Intraday & FNO calls 
FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do FCFS
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstcashInc
Strong intraday Stock price targets for FirstcashInc are 202.75 and 207.87
| Intraday Target 1 | 198.75 |
| Intraday Target 2 | 201.62 |
| Intraday Target 3 | 203.87 |
| Intraday Target 4 | 206.74 |
| Intraday Target 5 | 208.99 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 204.49 (1.42%) | 201.53 | 201.00 - 206.12 | 0.6469 times | Fri 10 April 2026 | 201.63 (1.37%) | 197.52 | 196.20 - 203.43 | 0.8208 times | Thu 09 April 2026 | 198.90 (0.03%) | 198.78 | 196.49 - 199.70 | 0.635 times | Wed 08 April 2026 | 198.84 (1.95%) | 196.90 | 196.39 - 201.51 | 1.2856 times | Tue 07 April 2026 | 195.04 (2.44%) | 191.60 | 191.54 - 195.29 | 0.2182 times | Mon 06 April 2026 | 190.39 (-4.6%) | 197.77 | 188.50 - 198.53 | 1.0767 times | Thu 02 April 2026 | 199.58 (5.09%) | 189.29 | 188.05 - 202.25 | 1.971 times | Wed 01 April 2026 | 189.92 (1.02%) | 188.84 | 186.62 - 190.33 | 0.6965 times | Tue 31 March 2026 | 188.00 (-1.86%) | 192.05 | 178.53 - 194.00 | 1.6971 times | Mon 30 March 2026 | 191.57 (0.36%) | 191.49 | 188.96 - 193.26 | 0.9523 times | Fri 27 March 2026 | 190.88 (-0.58%) | 191.22 | 187.03 - 192.14 | 0.874 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 202.75 and 207.87
| Weekly Target 1 | 198.75 |
| Weekly Target 2 | 201.62 |
| Weekly Target 3 | 203.87 |
| Weekly Target 4 | 206.74 |
| Weekly Target 5 | 208.99 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 204.49 (1.42%) | 201.53 | 201.00 - 206.12 | 0.2122 times | Fri 10 April 2026 | 201.63 (1.03%) | 197.77 | 188.50 - 203.43 | 1.3243 times | Thu 02 April 2026 | 199.58 (4.56%) | 191.49 | 178.53 - 202.25 | 1.7445 times | Fri 27 March 2026 | 190.88 (-0.66%) | 192.76 | 187.03 - 199.00 | 1.3033 times | Fri 20 March 2026 | 192.14 (-0.48%) | 193.88 | 186.43 - 194.99 | 0.706 times | Fri 13 March 2026 | 193.07 (1.45%) | 188.83 | 186.31 - 199.60 | 1.3345 times | Fri 06 March 2026 | 190.31 (-1.29%) | 190.49 | 182.00 - 197.92 | 1.3383 times | Fri 27 February 2026 | 192.79 (5.09%) | 183.89 | 175.71 - 193.96 | 0.9566 times | Fri 20 February 2026 | 183.45 (0.86%) | 181.77 | 180.76 - 187.06 | 0.9498 times | Fri 13 February 2026 | 181.89 (0%) | 181.43 | 178.63 - 183.85 | 0.1305 times | Fri 13 February 2026 | 181.89 (-0.02%) | 182.15 | 178.63 - 185.46 | 1.1239 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 195.56 and 215.06
| Monthly Target 1 | 179.58 |
| Monthly Target 2 | 192.03 |
| Monthly Target 3 | 199.07666666667 |
| Monthly Target 4 | 211.53 |
| Monthly Target 5 | 218.58 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 204.49 (8.77%) | 188.84 | 186.62 - 206.12 | 0.5084 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.60 | 1.1703 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.9676 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.8527 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.8388 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.827 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.3411 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.0675 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.1267 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.2999 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 1.0262 times |
Yearly price and charts FirstcashInc
Strong yearly Stock price targets for FirstcashInc FCFS are 179.36 and 231.25
| Yearly Target 1 | 136.39 |
| Yearly Target 2 | 170.44 |
| Yearly Target 3 | 188.28 |
| Yearly Target 4 | 222.33 |
| Yearly Target 5 | 240.17 |
Yearly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 204.49 (28.3%) | 159.13 | 154.23 - 206.12 | 0.3968 times | Wed 31 December 2025 | 159.38 (53.84%) | 103.94 | 102.42 - 166.08 | 1.4514 times | Tue 31 December 2024 | 103.60 (-4.42%) | 107.67 | 100.24 - 133.64 | 1.2171 times | Fri 29 December 2023 | 108.39 (24.72%) | 87.16 | 85.30 - 116.83 | 1.0131 times | Fri 30 December 2022 | 86.91 (16.17%) | 74.75 | 58.30 - 100.00 | 1.2626 times | Fri 31 December 2021 | 74.81 (6.81%) | 70.29 | 54.85 - 97.04 | 1.1628 times | Thu 31 December 2020 | 70.04 (-13.13%) | 81.31 | 51.15 - 90.56 | 1.525 times | Tue 31 December 2019 | 80.63 (11.44%) | 71.28 | 69.83 - 106.80 | 1.2004 times | Mon 31 December 2018 | 72.35 (24.1%) | 77.24 | 66.28 - 89.92 | 0.3134 times | Fri 30 June 2017 | 58.30 (24.04%) | 47.40 | 39.80 - 59.20 | 0.4573 times | Fri 30 December 2016 | 47.00 (0%) | 35.31 | 35.01 - 53.95 | 0.9446 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstcash Inc FCFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Firstcash Inc FCFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Firstcash Inc FCFS is strongly bullish. It has broken a strong resistance of 192 and is expected to move up further.
Munafa value: 95 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 5 points
Upper Bollinger band is at 203 and lower is at 185, while middle bands are at 190 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstcashInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstcashInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstcashInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstcashInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstcashInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.44 and FirstcashInc FCFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 199.78 |
| 12 day DMA | 195.1 |
| 20 day DMA | 193.72 |
| 35 day DMA | 192.35 |
| 50 day DMA | 188.42 |
| 100 day DMA | 175.21 |
| 150 day DMA | 168.11 |
| 200 day DMA | 160.24 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.26 | 198.14 | 196.39 |
| 12 day EMA | 196.79 | 195.39 | 194.26 |
| 20 day EMA | 194.69 | 193.66 | 192.82 |
| 35 day EMA | 190.93 | 190.13 | 189.45 |
| 50 day EMA | 187.95 | 187.27 | 186.68 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.78 | 196.96 | 196.55 |
| 12 day SMA | 195.1 | 193.93 | 193.49 |
| 20 day SMA | 193.72 | 193.05 | 192.58 |
| 35 day SMA | 192.35 | 191.74 | 191.24 |
| 50 day SMA | 188.42 | 187.75 | 187.04 |
| 100 day SMA | 175.21 | 174.76 | 174.33 |
| 150 day SMA | 168.11 | 167.72 | 167.39 |
| 200 day SMA | 160.24 | 159.89 | 159.54 |
Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
