Munafa Stock Market Course + Intraday & FNO calls 
FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do FCFS
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstcashInc
Strong intraday Stock price targets for FirstcashInc are 180.72 and 189.95
| Intraday Target 1 | 174.17 |
| Intraday Target 2 | 178.04 |
| Intraday Target 3 | 183.39666666667 |
| Intraday Target 4 | 187.27 |
| Intraday Target 5 | 192.63 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 181.92 (2.4%) | 181.45 | 179.52 - 188.75 | 1.5393 times | Thu 05 February 2026 | 177.65 (3.33%) | 167.77 | 163.00 - 181.00 | 1.8635 times | Wed 04 February 2026 | 171.92 (0.55%) | 171.55 | 169.72 - 172.38 | 1.1752 times | Tue 03 February 2026 | 170.98 (-0.41%) | 171.69 | 168.32 - 172.12 | 0.8758 times | Mon 02 February 2026 | 171.69 (0.7%) | 170.61 | 168.81 - 172.47 | 1.1348 times | Fri 30 January 2026 | 170.50 (-0.19%) | 169.80 | 168.14 - 172.00 | 1.2247 times | Thu 29 January 2026 | 170.83 (2.87%) | 166.43 | 165.95 - 170.83 | 0.2797 times | Wed 28 January 2026 | 166.07 (-1.36%) | 168.37 | 164.77 - 168.88 | 0.6922 times | Tue 27 January 2026 | 168.36 (-0.38%) | 169.00 | 167.24 - 170.20 | 0.4708 times | Mon 26 January 2026 | 169.00 (0.94%) | 167.43 | 166.00 - 169.18 | 0.744 times | Fri 23 January 2026 | 167.43 (-2.65%) | 171.50 | 166.48 - 172.51 | 0.9699 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 172.46 and 198.21
| Weekly Target 1 | 152.14 |
| Weekly Target 2 | 167.03 |
| Weekly Target 3 | 177.89 |
| Weekly Target 4 | 192.78 |
| Weekly Target 5 | 203.64 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 181.92 (6.7%) | 170.61 | 163.00 - 188.75 | 1.5117 times | Fri 30 January 2026 | 170.50 (1.83%) | 167.43 | 164.77 - 172.00 | 0.7827 times | Fri 23 January 2026 | 167.43 (-2.14%) | 169.48 | 166.48 - 174.51 | 0.9949 times | Fri 16 January 2026 | 171.10 (3.75%) | 164.79 | 163.00 - 171.37 | 0.7379 times | Fri 09 January 2026 | 164.91 (5.19%) | 156.00 | 154.23 - 168.36 | 1.5683 times | Fri 02 January 2026 | 156.78 (-2.6%) | 160.96 | 154.54 - 162.30 | 0.688 times | Fri 26 December 2025 | 160.96 (-0.06%) | 161.90 | 160.12 - 163.63 | 0.386 times | Fri 19 December 2025 | 161.06 (-1.74%) | 163.37 | 158.88 - 165.30 | 1.315 times | Fri 12 December 2025 | 163.91 (6.48%) | 155.36 | 154.57 - 165.30 | 1.0267 times | Fri 05 December 2025 | 153.93 (-2.83%) | 158.20 | 153.54 - 163.25 | 0.9888 times | Fri 28 November 2025 | 158.41 (5.28%) | 151.43 | 148.00 - 160.73 | 0.8637 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 172.46 and 198.21
| Monthly Target 1 | 152.14 |
| Monthly Target 2 | 167.03 |
| Monthly Target 3 | 177.89 |
| Monthly Target 4 | 192.78 |
| Monthly Target 5 | 203.64 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 181.92 (6.7%) | 170.61 | 163.00 - 188.75 | 0.3094 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.8757 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.8615 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.8494 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.3774 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.0964 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.1571 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.3351 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 1.054 times | Fri 30 May 2025 | 127.91 (-4.52%) | 134.01 | 124.38 - 135.57 | 1.0839 times | Wed 30 April 2025 | 133.96 (11.34%) | 119.61 | 116.66 - 134.85 | 1.6077 times |
Yearly price and charts FirstcashInc
Strong yearly Stock price targets for FirstcashInc FCFS are 168.08 and 202.6
| Yearly Target 1 | 140.45 |
| Yearly Target 2 | 161.18 |
| Yearly Target 3 | 174.96666666667 |
| Yearly Target 4 | 195.7 |
| Yearly Target 5 | 209.49 |
Yearly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 181.92 (14.14%) | 159.13 | 154.23 - 188.75 | 0.1344 times | Wed 31 December 2025 | 159.38 (53.84%) | 103.94 | 102.42 - 166.08 | 1.4911 times | Tue 31 December 2024 | 103.60 (-4.42%) | 107.67 | 100.24 - 133.64 | 1.2503 times | Fri 29 December 2023 | 108.39 (24.72%) | 87.16 | 85.30 - 116.83 | 1.0408 times | Fri 30 December 2022 | 86.91 (16.17%) | 74.75 | 58.30 - 100.00 | 1.2971 times | Fri 31 December 2021 | 74.81 (6.81%) | 70.29 | 54.85 - 97.04 | 1.1946 times | Thu 31 December 2020 | 70.04 (-13.13%) | 81.31 | 51.15 - 90.56 | 1.5666 times | Tue 31 December 2019 | 80.63 (11.44%) | 71.28 | 69.83 - 106.80 | 1.2332 times | Mon 31 December 2018 | 72.35 (24.1%) | 77.24 | 66.28 - 89.92 | 0.322 times | Fri 30 June 2017 | 58.30 (24.04%) | 47.40 | 39.80 - 59.20 | 0.4698 times | Fri 30 December 2016 | 47.00 (25.57%) | 36.86 | 29.64 - 53.95 | 1.1042 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstcash Inc FCFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstcash Inc FCFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Firstcash Inc FCFS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Firstcash Inc FCFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.87
Tomorrow's movement Prediction of Firstcash Inc FCFS is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.
Munafa value: 111 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 163, while middle bands are at 167 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstcashInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstcashInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstcashInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstcashInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstcashInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.42 and FirstcashInc FCFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 174.83 |
| 12 day DMA | 171.53 |
| 20 day DMA | 170.19 |
| 35 day DMA | 166.61 |
| 50 day DMA | 164.52 |
| 100 day DMA | 159.58 |
| 150 day DMA | 152.37 |
| 200 day DMA | 146.86 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.09 | 173.18 | 170.95 |
| 12 day EMA | 172.65 | 170.97 | 169.76 |
| 20 day EMA | 170.46 | 169.25 | 168.37 |
| 35 day EMA | 167.49 | 166.64 | 165.99 |
| 50 day EMA | 164.63 | 163.92 | 163.36 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.83 | 172.55 | 171.18 |
| 12 day SMA | 171.53 | 170.69 | 169.94 |
| 20 day SMA | 170.19 | 169.36 | 168.76 |
| 35 day SMA | 166.61 | 166.05 | 165.68 |
| 50 day SMA | 164.52 | 163.95 | 163.4 |
| 100 day SMA | 159.58 | 159.23 | 158.92 |
| 150 day SMA | 152.37 | 152.07 | 151.8 |
| 200 day SMA | 146.86 | 146.55 | 146.27 |
Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
