ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets FirstcashInc

Strong intraday Stock price targets for FirstcashInc are 219.13 and 225.39

Intraday Target 1217.57
Intraday Target 2220.68
Intraday Target 3223.83333333333
Intraday Target 4226.94
Intraday Target 5230.09

Daily price and volume Firstcash Inc

Date Closing Open Range Volume
Mon 15 June 2026 223.78 (-0.49%) 224.15 220.73 - 226.99 0.7849 times
Fri 12 June 2026 224.89 (2.97%) 219.02 218.88 - 226.57 0.7317 times
Thu 11 June 2026 218.40 (3.15%) 214.61 207.33 - 218.57 2.1643 times
Wed 10 June 2026 211.73 (-7.68%) 230.21 206.75 - 230.38 2.0775 times
Tue 09 June 2026 229.35 (2.51%) 224.82 224.82 - 230.01 0.6247 times
Mon 08 June 2026 223.74 (-0.75%) 225.44 223.43 - 228.61 0.6416 times
Fri 05 June 2026 225.44 (1.35%) 222.46 222.35 - 227.97 0.6706 times
Thu 04 June 2026 222.44 (1.01%) 222.01 221.35 - 224.59 0.5287 times
Wed 03 June 2026 220.22 (5.24%) 210.38 209.95 - 221.25 1.0028 times
Tue 02 June 2026 209.25 (-2.11%) 212.30 205.00 - 214.17 0.7733 times
Mon 01 June 2026 213.76 (-2.8%) 218.09 213.74 - 219.44 0.8538 times

 Daily chart FirstcashInc

Weekly price and charts FirstcashInc

Strong weekly Stock price targets for FirstcashInc FCFS are 219.13 and 225.39

Weekly Target 1217.57
Weekly Target 2220.68
Weekly Target 3223.83333333333
Weekly Target 4226.94
Weekly Target 5230.09

Weekly price and volumes for Firstcash Inc

Date Closing Open Range Volume
Mon 15 June 2026 223.78 (-0.49%) 224.15 220.73 - 226.99 0.2243 times
Fri 12 June 2026 224.89 (-0.24%) 225.44 206.75 - 230.38 1.783 times
Fri 05 June 2026 225.44 (2.51%) 218.09 205.00 - 227.97 1.0942 times
Fri 29 May 2026 219.91 (-3.37%) 227.80 217.07 - 235.03 1.0002 times
Fri 22 May 2026 227.59 (0.46%) 226.89 222.27 - 230.36 0.6979 times
Fri 15 May 2026 226.54 (-0.5%) 229.14 221.70 - 235.97 1.0045 times
Fri 08 May 2026 227.68 (3.52%) 218.65 217.95 - 230.72 1.0885 times
Fri 01 May 2026 219.93 (0.42%) 219.31 212.68 - 222.58 1.1211 times
Fri 24 April 2026 219.00 (5.91%) 207.40 204.54 - 227.26 1.045 times
Fri 17 April 2026 206.77 (2.55%) 201.53 201.00 - 210.18 0.9413 times
Fri 10 April 2026 201.63 (1.03%) 197.77 188.50 - 203.43 0.956 times

 weekly chart FirstcashInc

Monthly price and charts FirstcashInc

Strong monthly Stock price targets for FirstcashInc FCFS are 214.39 and 239.77

Monthly Target 1194.34
Monthly Target 2209.06
Monthly Target 3219.72
Monthly Target 4234.44
Monthly Target 5245.1

Monthly price and volumes Firstcash Inc

Date Closing Open Range Volume
Mon 15 June 2026 223.78 (1.76%) 218.09 205.00 - 230.38 0.8744 times
Fri 29 May 2026 219.91 (0.77%) 217.46 214.59 - 235.97 1.1354 times
Thu 30 April 2026 218.22 (16.07%) 188.84 186.62 - 227.26 1.2572 times
Tue 31 March 2026 188.00 (-2.48%) 190.49 178.53 - 199.60 1.1298 times
Fri 27 February 2026 192.79 (13.07%) 170.61 163.00 - 193.96 0.9075 times
Fri 30 January 2026 170.50 (6.98%) 159.13 154.23 - 174.51 0.8232 times
Wed 31 December 2025 159.38 (0.61%) 158.20 153.54 - 165.30 0.8098 times
Fri 28 November 2025 158.41 (-0.06%) 158.58 146.95 - 166.08 0.7984 times
Fri 31 October 2025 158.50 (0.05%) 158.01 146.08 - 163.16 1.2337 times
Tue 30 September 2025 158.42 (7.57%) 146.40 144.56 - 158.93 1.0306 times
Fri 29 August 2025 147.27 (10.49%) 133.23 128.90 - 148.94 1.0281 times

 monthly chart FirstcashInc

Yearly price and charts FirstcashInc

Strong yearly Stock price targets for FirstcashInc FCFS are 189.01 and 270.75

Yearly Target 1122.92
Yearly Target 2173.35
Yearly Target 3204.66
Yearly Target 4255.09
Yearly Target 5286.4

Yearly price and volumes Firstcash Inc

Date Closing Open Range Volume
Mon 15 June 2026 223.78 (40.41%) 159.13 154.23 - 235.97 0.7071 times
Wed 31 December 2025 159.38 (53.84%) 103.94 102.42 - 166.08 1.3963 times
Tue 31 December 2024 103.60 (-4.42%) 107.67 100.24 - 133.64 1.1744 times
Fri 29 December 2023 108.39 (24.72%) 87.16 85.30 - 116.83 0.9659 times
Fri 30 December 2022 86.91 (16.17%) 74.75 58.30 - 100.00 1.2045 times
Fri 31 December 2021 74.81 (6.81%) 70.29 54.85 - 97.04 1.1175 times
Thu 31 December 2020 70.04 (-13.13%) 81.31 51.15 - 90.56 1.498 times
Tue 31 December 2019 80.63 (11.44%) 71.28 69.83 - 106.80 1.1792 times
Mon 31 December 2018 72.35 (24.1%) 77.24 66.28 - 89.92 0.3079 times
Fri 30 June 2017 58.30 (24.04%) 47.40 39.80 - 59.20 0.4492 times
Fri 30 December 2016 47.00 (0%) 45.56 43.11 - 53.95 0.7385 times

Indicator Analysis of FirstcashInc

Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 222.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstcash Inc FCFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Firstcash Inc FCFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 6 points

Upper Bollinger band is at 235 and lower is at 212, while middle bands are at 218 and 229

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstcashInc (FCFS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstcashInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstcashInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstcashInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstcashInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstcashInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.1 and FirstcashInc FCFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.

FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstcash Inc FCFS

DMA (daily moving average) of Firstcash Inc FCFS

DMA period DMA value
5 day DMA 221.63
12 day DMA 220.24
20 day DMA 223.04
35 day DMA 223.23
50 day DMA 217.43
100 day DMA 201.07
150 day DMA 187.65
200 day DMA 178.73

EMA (exponential moving average) of Firstcash Inc FCFS

EMA period EMA current EMA prev EMA prev2
5 day EMA222.21221.42219.69
12 day EMA222.04221.72221.14
20 day EMA221.84221.64221.3
35 day EMA218.69218.39218.01
50 day EMA215.78215.45215.06

SMA (simple moving average) of Firstcash Inc FCFS

SMA period SMA current SMA prev SMA prev2
5 day SMA221.63221.62221.73
12 day SMA220.24220.2220.73
20 day SMA223.04223.18223.31
35 day SMA223.23223.09222.73
50 day SMA217.43216.95216.25
100 day SMA201.07200.52199.98
150 day SMA187.65187.24186.81
200 day SMA178.73178.35177.95

Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top