Munafa Stock Market Course + Intraday & FNO calls 
FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do FCFS
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstcashInc
Strong intraday Stock price targets for FirstcashInc are 157.3 and 160.44
| Intraday Target 1 | 154.73 |
| Intraday Target 2 | 156.73 |
| Intraday Target 3 | 157.87333333333 |
| Intraday Target 4 | 159.87 |
| Intraday Target 5 | 161.01 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 158.72 (1.61%) | 155.88 | 155.88 - 159.02 | 0.9955 times | Tue 09 December 2025 | 156.20 (-0.18%) | 156.44 | 154.57 - 156.91 | 0.9105 times | Mon 08 December 2025 | 156.48 (1.66%) | 155.36 | 155.16 - 159.13 | 1.0197 times | Fri 05 December 2025 | 153.93 (-4.99%) | 161.79 | 153.54 - 161.88 | 1.1603 times | Thu 04 December 2025 | 162.01 (-0.17%) | 161.31 | 160.36 - 163.25 | 1.1915 times | Wed 03 December 2025 | 162.28 (1.01%) | 161.59 | 159.41 - 162.42 | 0.8131 times | Tue 02 December 2025 | 160.66 (0.87%) | 160.23 | 158.96 - 162.02 | 0.8409 times | Mon 01 December 2025 | 159.28 (0.55%) | 158.20 | 157.18 - 160.32 | 0.9774 times | Fri 28 November 2025 | 158.41 (-0.11%) | 159.91 | 157.59 - 160.73 | 0.6343 times | Wed 26 November 2025 | 158.59 (2.56%) | 154.44 | 153.22 - 159.83 | 1.4567 times | Tue 25 November 2025 | 154.63 (0.76%) | 153.25 | 152.99 - 155.57 | 0.7907 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 156.65 and 161.21
| Weekly Target 1 | 152.91 |
| Weekly Target 2 | 155.82 |
| Weekly Target 3 | 157.47333333333 |
| Weekly Target 4 | 160.38 |
| Weekly Target 5 | 162.03 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 158.72 (3.11%) | 155.36 | 154.57 - 159.13 | 0.5713 times | Fri 05 December 2025 | 153.93 (-2.83%) | 158.20 | 153.54 - 163.25 | 0.973 times | Fri 28 November 2025 | 158.41 (5.28%) | 151.43 | 148.00 - 160.73 | 0.8499 times | Fri 21 November 2025 | 150.46 (-5.97%) | 159.79 | 146.95 - 160.54 | 1.3242 times | Fri 14 November 2025 | 160.01 (-0.45%) | 160.98 | 156.57 - 163.99 | 0.7888 times | Fri 07 November 2025 | 160.73 (1.41%) | 158.58 | 158.37 - 166.08 | 1.1213 times | Fri 31 October 2025 | 158.50 (0%) | 158.17 | 157.05 - 163.05 | 0.3123 times | Fri 31 October 2025 | 158.50 (2.84%) | 154.23 | 146.77 - 163.16 | 1.6267 times | Fri 24 October 2025 | 154.13 (-2.1%) | 159.04 | 149.58 - 159.10 | 1.3091 times | Fri 17 October 2025 | 157.44 (4.47%) | 150.98 | 150.65 - 163.01 | 1.1234 times | Fri 10 October 2025 | 150.71 (-0.71%) | 152.23 | 150.19 - 157.15 | 1.1439 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 156.13 and 165.84
| Monthly Target 1 | 148.79 |
| Monthly Target 2 | 153.76 |
| Monthly Target 3 | 158.50333333333 |
| Monthly Target 4 | 163.47 |
| Monthly Target 5 | 168.21 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 158.72 (0.2%) | 158.20 | 153.54 - 163.25 | 0.2957 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.782 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.2681 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.0094 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.0653 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.2292 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 0.9704 times | Fri 30 May 2025 | 127.91 (-4.52%) | 134.01 | 124.38 - 135.57 | 0.9979 times | Wed 30 April 2025 | 133.96 (11.34%) | 119.61 | 116.66 - 134.85 | 1.4801 times | Mon 31 March 2025 | 120.32 (7.16%) | 112.17 | 110.16 - 121.36 | 0.9021 times | Fri 28 February 2025 | 112.28 (2.87%) | 107.37 | 106.77 - 118.87 | 0.7695 times |
Yearly price and charts FirstcashInc
Strong yearly Stock price targets for FirstcashInc FCFS are 130.57 and 194.23
| Yearly Target 1 | 78.75 |
| Yearly Target 2 | 118.73 |
| Yearly Target 3 | 142.40666666667 |
| Yearly Target 4 | 182.39 |
| Yearly Target 5 | 206.07 |
Yearly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 158.72 (53.2%) | 103.94 | 102.42 - 166.08 | 1.3107 times | Tue 31 December 2024 | 103.60 (-4.42%) | 107.67 | 100.24 - 133.64 | 1.1462 times | Fri 29 December 2023 | 108.39 (24.72%) | 87.16 | 85.30 - 116.83 | 0.9541 times | Fri 30 December 2022 | 86.91 (16.17%) | 74.75 | 58.30 - 100.00 | 1.1891 times | Fri 31 December 2021 | 74.81 (6.81%) | 70.29 | 54.85 - 97.04 | 1.0951 times | Thu 31 December 2020 | 70.04 (-13.13%) | 81.31 | 51.15 - 90.56 | 1.4361 times | Tue 31 December 2019 | 80.63 (11.44%) | 71.28 | 69.83 - 106.80 | 1.1305 times | Mon 31 December 2018 | 72.35 (24.1%) | 77.24 | 66.28 - 89.92 | 0.2952 times | Fri 30 June 2017 | 58.30 (24.04%) | 47.40 | 39.80 - 59.20 | 0.4307 times | Fri 30 December 2016 | 47.00 (25.57%) | 36.86 | 29.64 - 53.95 | 1.0122 times | Thu 31 December 2015 | 37.43 (0%) | 41.92 | 35.82 - 44.19 | 0.2219 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstcash Inc FCFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Firstcash Inc FCFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Firstcash Inc FCFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.59
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 150, while middle bands are at 154 and 161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstcashInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstcashInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstcashInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstcashInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstcashInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.57 and FirstcashInc FCFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 157.47 |
| 12 day DMA | 157.89 |
| 20 day DMA | 156.98 |
| 35 day DMA | 157.01 |
| 50 day DMA | 156.36 |
| 100 day DMA | 149.14 |
| 150 day DMA | 142.96 |
| 200 day DMA | 137.41 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.7 | 157.19 | 157.69 |
| 12 day EMA | 157.64 | 157.44 | 157.66 |
| 20 day EMA | 157.42 | 157.28 | 157.39 |
| 35 day EMA | 156.72 | 156.6 | 156.62 |
| 50 day EMA | 156.29 | 156.19 | 156.19 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.47 | 158.18 | 159.07 |
| 12 day SMA | 157.89 | 157.2 | 156.52 |
| 20 day SMA | 156.98 | 157.17 | 157.43 |
| 35 day SMA | 157.01 | 156.86 | 156.92 |
| 50 day SMA | 156.36 | 156.36 | 156.33 |
| 100 day SMA | 149.14 | 148.87 | 148.63 |
| 150 day SMA | 142.96 | 142.8 | 142.66 |
| 200 day SMA | 137.41 | 137.19 | 136.98 |
Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
