Munafa Stock Market Course + Intraday & FNO calls 
FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do FCFS
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstcashInc
Strong intraday Stock price targets for FirstcashInc are 219.73 and 223.49
| Intraday Target 1 | 216.63 |
| Intraday Target 2 | 219.07 |
| Intraday Target 3 | 220.39 |
| Intraday Target 4 | 222.83 |
| Intraday Target 5 | 224.15 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 221.51 (0.72%) | 218.65 | 217.95 - 221.71 | 1.1955 times | Fri 01 May 2026 | 219.93 (0.78%) | 217.46 | 214.59 - 220.63 | 1.0235 times | Thu 30 April 2026 | 218.22 (1.18%) | 214.57 | 214.53 - 220.38 | 0.8344 times | Wed 29 April 2026 | 215.67 (0.75%) | 213.38 | 212.68 - 218.44 | 0.7059 times | Tue 28 April 2026 | 214.07 (-1.51%) | 218.60 | 212.86 - 222.58 | 1.0556 times | Mon 27 April 2026 | 217.35 (-0.75%) | 219.31 | 213.00 - 220.01 | 1.2428 times | Fri 24 April 2026 | 219.00 (3.14%) | 220.60 | 215.85 - 224.20 | 1.315 times | Thu 23 April 2026 | 212.33 (3.26%) | 215.76 | 206.74 - 227.26 | 1.3414 times | Wed 22 April 2026 | 205.63 (-1.17%) | 208.80 | 204.54 - 209.18 | 0.7286 times | Tue 21 April 2026 | 208.07 (1.53%) | 205.72 | 205.46 - 208.77 | 0.5574 times | Mon 20 April 2026 | 204.94 (-0.89%) | 207.40 | 204.55 - 210.19 | 0.59 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 219.73 and 223.49
| Weekly Target 1 | 216.63 |
| Weekly Target 2 | 219.07 |
| Weekly Target 3 | 220.39 |
| Weekly Target 4 | 222.83 |
| Weekly Target 5 | 224.15 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 221.51 (0.72%) | 218.65 | 217.95 - 221.71 | 0.307 times | Fri 01 May 2026 | 219.93 (0.42%) | 219.31 | 212.68 - 222.58 | 1.2487 times | Fri 24 April 2026 | 219.00 (5.91%) | 207.40 | 204.54 - 227.26 | 1.164 times | Fri 17 April 2026 | 206.77 (2.55%) | 201.53 | 201.00 - 210.18 | 1.0484 times | Fri 10 April 2026 | 201.63 (1.03%) | 197.77 | 188.50 - 203.43 | 1.0648 times | Thu 02 April 2026 | 199.58 (4.56%) | 191.49 | 178.53 - 202.25 | 1.4026 times | Fri 27 March 2026 | 190.88 (-0.66%) | 192.76 | 187.03 - 199.00 | 1.0479 times | Fri 20 March 2026 | 192.14 (-0.48%) | 193.88 | 186.43 - 194.99 | 0.5676 times | Fri 13 March 2026 | 193.07 (1.45%) | 188.83 | 186.31 - 199.60 | 1.073 times | Fri 06 March 2026 | 190.31 (-1.29%) | 190.49 | 182.00 - 197.92 | 1.076 times | Fri 27 February 2026 | 192.79 (5.09%) | 183.89 | 175.71 - 193.96 | 0.7691 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 218.05 and 225.17
| Monthly Target 1 | 212.15 |
| Monthly Target 2 | 216.83 |
| Monthly Target 3 | 219.27 |
| Monthly Target 4 | 223.95 |
| Monthly Target 5 | 226.39 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 221.51 (1.51%) | 217.46 | 214.59 - 221.71 | 0.1549 times | Thu 30 April 2026 | 218.22 (16.07%) | 188.84 | 186.62 - 227.26 | 1.3504 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.60 | 1.2136 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 1.0034 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.8842 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.8698 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.8576 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.3907 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.107 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.1683 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.348 times |
Yearly price and charts FirstcashInc
Strong yearly Stock price targets for FirstcashInc FCFS are 187.87 and 260.9
| Yearly Target 1 | 127.97 |
| Yearly Target 2 | 174.74 |
| Yearly Target 3 | 201 |
| Yearly Target 4 | 247.77 |
| Yearly Target 5 | 274.03 |
Yearly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 221.51 (38.98%) | 159.13 | 154.23 - 227.26 | 0.4984 times | Wed 31 December 2025 | 159.38 (53.84%) | 103.94 | 102.42 - 166.08 | 1.4361 times | Tue 31 December 2024 | 103.60 (-4.42%) | 107.67 | 100.24 - 133.64 | 1.2042 times | Fri 29 December 2023 | 108.39 (24.72%) | 87.16 | 85.30 - 116.83 | 1.0024 times | Fri 30 December 2022 | 86.91 (16.17%) | 74.75 | 58.30 - 100.00 | 1.2492 times | Fri 31 December 2021 | 74.81 (6.81%) | 70.29 | 54.85 - 97.04 | 1.1505 times | Thu 31 December 2020 | 70.04 (-13.13%) | 81.31 | 51.15 - 90.56 | 1.5088 times | Tue 31 December 2019 | 80.63 (11.44%) | 71.28 | 69.83 - 106.80 | 1.1877 times | Mon 31 December 2018 | 72.35 (24.1%) | 77.24 | 66.28 - 89.92 | 0.3101 times | Fri 30 June 2017 | 58.30 (24.04%) | 47.40 | 39.80 - 59.20 | 0.4524 times | Fri 30 December 2016 | 47.00 (0%) | 42.51 | 41.81 - 53.95 | 0.8585 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstcash Inc FCFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstcash Inc FCFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Firstcash Inc FCFS is strongly bullish. It has broken a strong resistance of 213 and is expected to move up further.
Munafa value: 95 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 8 points
Upper Bollinger band is at 225 and lower is at 194, while middle bands are at 201 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstcashInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstcashInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstcashInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstcashInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstcashInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.89 and FirstcashInc FCFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 217.88 |
| 12 day DMA | 213.62 |
| 20 day DMA | 208.74 |
| 35 day DMA | 201.44 |
| 50 day DMA | 198.16 |
| 100 day DMA | 183.52 |
| 150 day DMA | 174.45 |
| 200 day DMA | 166.08 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.56 | 217.08 | 215.65 |
| 12 day EMA | 214.09 | 212.74 | 211.43 |
| 20 day EMA | 209.86 | 208.63 | 207.44 |
| 35 day EMA | 204.4 | 203.39 | 202.42 |
| 50 day EMA | 198.9 | 197.98 | 197.08 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.88 | 217.05 | 216.86 |
| 12 day SMA | 213.62 | 212.42 | 210.97 |
| 20 day SMA | 208.74 | 207.19 | 206.17 |
| 35 day SMA | 201.44 | 200.57 | 199.78 |
| 50 day SMA | 198.16 | 197.39 | 196.68 |
| 100 day SMA | 183.52 | 182.87 | 182.21 |
| 150 day SMA | 174.45 | 174 | 173.56 |
| 200 day SMA | 166.08 | 165.63 | 165.18 |
Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
