Munafa Stock Market Course + Intraday & FNO calls 
FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do FCFS
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstcashInc
Strong intraday Stock price targets for FirstcashInc are 193.19 and 198.18
| Intraday Target 1 | 189.72 |
| Intraday Target 2 | 191.67 |
| Intraday Target 3 | 194.71 |
| Intraday Target 4 | 196.66 |
| Intraday Target 5 | 199.7 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 193.62 (0.77%) | 192.76 | 192.76 - 197.75 | 1.2586 times | Fri 20 March 2026 | 192.14 (1.95%) | 189.70 | 188.61 - 193.40 | 0.548 times | Thu 19 March 2026 | 188.47 (-1.11%) | 188.04 | 186.43 - 191.86 | 0.4916 times | Tue 17 March 2026 | 190.59 (1.06%) | 189.57 | 189.57 - 194.00 | 0.9075 times | Mon 16 March 2026 | 188.60 (-2.32%) | 193.88 | 187.94 - 194.99 | 1.0773 times | Fri 13 March 2026 | 193.07 (1.11%) | 192.01 | 190.36 - 194.43 | 0.7454 times | Thu 12 March 2026 | 190.95 (-0.7%) | 189.46 | 187.48 - 193.26 | 0.8519 times | Wed 11 March 2026 | 192.29 (-1.38%) | 193.24 | 190.84 - 196.87 | 0.8756 times | Tue 10 March 2026 | 194.98 (-0.63%) | 195.01 | 194.75 - 199.60 | 1.9477 times | Mon 09 March 2026 | 196.21 (3.1%) | 188.83 | 186.31 - 196.96 | 1.2964 times | Fri 06 March 2026 | 190.31 (1.75%) | 184.77 | 182.00 - 191.14 | 1.0204 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 193.19 and 198.18
| Weekly Target 1 | 189.72 |
| Weekly Target 2 | 191.67 |
| Weekly Target 3 | 194.71 |
| Weekly Target 4 | 196.66 |
| Weekly Target 5 | 199.7 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 193.62 (0.77%) | 192.76 | 192.76 - 197.75 | 0.3263 times | Fri 20 March 2026 | 192.14 (-0.48%) | 193.88 | 186.43 - 194.99 | 0.7842 times | Fri 13 March 2026 | 193.07 (1.45%) | 188.83 | 186.31 - 199.60 | 1.4824 times | Fri 06 March 2026 | 190.31 (-1.29%) | 190.49 | 182.00 - 197.92 | 1.4866 times | Fri 27 February 2026 | 192.79 (5.09%) | 183.89 | 175.71 - 193.96 | 1.0626 times | Fri 20 February 2026 | 183.45 (0.86%) | 181.77 | 180.76 - 187.06 | 1.0551 times | Fri 13 February 2026 | 181.89 (0%) | 181.43 | 178.63 - 183.85 | 0.145 times | Fri 13 February 2026 | 181.89 (-0.02%) | 182.15 | 178.63 - 185.46 | 1.2485 times | Fri 06 February 2026 | 181.92 (6.7%) | 170.61 | 163.00 - 188.75 | 1.5873 times | Fri 30 January 2026 | 170.50 (1.83%) | 167.43 | 164.77 - 172.00 | 0.8219 times | Fri 23 January 2026 | 167.43 (-2.14%) | 169.48 | 166.48 - 174.51 | 1.0446 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 187.81 and 205.41
| Monthly Target 1 | 174.14 |
| Monthly Target 2 | 183.88 |
| Monthly Target 3 | 191.74 |
| Monthly Target 4 | 201.48 |
| Monthly Target 5 | 209.34 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 193.62 (0.43%) | 190.49 | 182.00 - 199.60 | 0.7649 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.9559 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.8424 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.8287 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.8171 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.325 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.0547 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.1131 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.2843 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 1.0139 times | Fri 30 May 2025 | 127.91 (-4.52%) | 134.01 | 124.38 - 135.57 | 1.0427 times |
Yearly price and charts FirstcashInc
Strong yearly Stock price targets for FirstcashInc FCFS are 173.93 and 219.3
| Yearly Target 1 | 137.11 |
| Yearly Target 2 | 165.37 |
| Yearly Target 3 | 182.48333333333 |
| Yearly Target 4 | 210.74 |
| Yearly Target 5 | 227.85 |
Yearly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 193.62 (21.48%) | 159.13 | 154.23 - 199.60 | 0.2973 times | Wed 31 December 2025 | 159.38 (53.84%) | 103.94 | 102.42 - 166.08 | 1.4665 times | Tue 31 December 2024 | 103.60 (-4.42%) | 107.67 | 100.24 - 133.64 | 1.2297 times | Fri 29 December 2023 | 108.39 (24.72%) | 87.16 | 85.30 - 116.83 | 1.0236 times | Fri 30 December 2022 | 86.91 (16.17%) | 74.75 | 58.30 - 100.00 | 1.2757 times | Fri 31 December 2021 | 74.81 (6.81%) | 70.29 | 54.85 - 97.04 | 1.1748 times | Thu 31 December 2020 | 70.04 (-13.13%) | 81.31 | 51.15 - 90.56 | 1.5408 times | Tue 31 December 2019 | 80.63 (11.44%) | 71.28 | 69.83 - 106.80 | 1.2129 times | Mon 31 December 2018 | 72.35 (24.1%) | 77.24 | 66.28 - 89.92 | 0.3167 times | Fri 30 June 2017 | 58.30 (24.04%) | 47.40 | 39.80 - 59.20 | 0.462 times | Fri 30 December 2016 | 47.00 (0%) | 39.00 | 29.64 - 53.95 | 1.0405 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstcash Inc FCFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstcash Inc FCFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.57
Tomorrow's movement Prediction of Firstcash Inc FCFS is strongly bullish. It has broken a strong resistance of 191 and is expected to move up further.
Munafa value: 100 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 4 points
Upper Bollinger band is at 199 and lower is at 184, while middle bands are at 188 and 195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstcashInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstcashInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstcashInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstcashInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstcashInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.69 and FirstcashInc FCFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 190.68 |
| 12 day DMA | 191.52 |
| 20 day DMA | 191.04 |
| 35 day DMA | 186.36 |
| 50 day DMA | 181.04 |
| 100 day DMA | 170.14 |
| 150 day DMA | 163.54 |
| 200 day DMA | 155.66 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.76 | 190.83 | 190.18 |
| 12 day EMA | 191.22 | 190.78 | 190.53 |
| 20 day EMA | 189.72 | 189.31 | 189.01 |
| 35 day EMA | 185.42 | 184.94 | 184.52 |
| 50 day EMA | 180.53 | 180 | 179.5 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.68 | 190.57 | 190.34 |
| 12 day SMA | 191.52 | 191.64 | 191.9 |
| 20 day SMA | 191.04 | 190.53 | 190.08 |
| 35 day SMA | 186.36 | 185.7 | 185.09 |
| 50 day SMA | 181.04 | 180.48 | 179.95 |
| 100 day SMA | 170.14 | 169.71 | 169.33 |
| 150 day SMA | 163.54 | 163.17 | 162.8 |
| 200 day SMA | 155.66 | 155.33 | 155.01 |
Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
