Munafa Stock Market Course + Intraday & FNO calls 
ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FBRX
- Forcast & Targets FBRX
- FBRX Experts view
- Tomorrow's Movement FBRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForteBiosciences
Strong intraday Stock price targets for ForteBiosciences are 32.01 and 33.79
| Intraday Target 1 | 31.54 |
| Intraday Target 2 | 32.47 |
| Intraday Target 3 | 33.323333333333 |
| Intraday Target 4 | 34.25 |
| Intraday Target 5 | 35.1 |
Daily price and volume Forte Biosciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.39 (2.14%) | 34.18 | 32.40 - 34.18 | 0.6357 times | Thu 15 January 2026 | 32.69 (1.87%) | 32.09 | 31.95 - 34.01 | 0.5475 times | Wed 14 January 2026 | 32.09 (-1.23%) | 32.24 | 30.00 - 34.19 | 0.58 times | Tue 13 January 2026 | 32.49 (9.54%) | 29.46 | 29.25 - 33.61 | 1.6948 times | Mon 12 January 2026 | 29.66 (24.2%) | 23.63 | 23.63 - 30.50 | 2.1446 times | Fri 09 January 2026 | 23.88 (-1.24%) | 24.40 | 23.11 - 26.00 | 1.3372 times | Thu 08 January 2026 | 24.18 (-8.06%) | 26.07 | 23.72 - 27.50 | 0.5734 times | Wed 07 January 2026 | 26.30 (12.11%) | 23.61 | 23.59 - 27.50 | 0.7886 times | Tue 06 January 2026 | 23.46 (3.99%) | 22.61 | 22.00 - 24.20 | 0.6767 times | Mon 05 January 2026 | 22.56 (-4.45%) | 24.98 | 21.86 - 25.43 | 1.0216 times | Fri 02 January 2026 | 23.61 (-13.42%) | 27.22 | 23.08 - 27.22 | 1.0292 times |
Weekly price and charts ForteBiosciences
Strong weekly Stock price targets for ForteBiosciences FBRX are 28.51 and 39.07
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 30.403333333333 |
| Weekly Target 4 | 37.18 |
| Weekly Target 5 | 40.96 |
Weekly price and volumes for Forte Biosciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.39 (39.82%) | 23.63 | 23.63 - 34.19 | 1.4683 times | Fri 09 January 2026 | 23.88 (1.14%) | 24.98 | 21.86 - 27.50 | 1.1525 times | Fri 02 January 2026 | 23.61 (-15.29%) | 27.60 | 23.08 - 29.33 | 0.8067 times | Fri 26 December 2025 | 27.87 (-6.13%) | 29.87 | 24.78 - 31.27 | 0.8217 times | Fri 19 December 2025 | 29.69 (38.93%) | 21.74 | 20.31 - 29.71 | 2.1209 times | Fri 12 December 2025 | 21.37 (7.23%) | 20.29 | 18.85 - 23.71 | 0.6802 times | Fri 05 December 2025 | 19.93 (7.38%) | 18.90 | 17.33 - 21.25 | 0.389 times | Fri 28 November 2025 | 18.56 (0.76%) | 18.45 | 17.80 - 22.61 | 0.6953 times | Fri 21 November 2025 | 18.42 (30.82%) | 14.05 | 13.42 - 21.99 | 1.4158 times | Fri 14 November 2025 | 14.08 (16.56%) | 12.39 | 12.08 - 14.89 | 0.4496 times | Fri 07 November 2025 | 12.08 (-6.65%) | 11.49 | 10.30 - 12.52 | 0.3174 times |
Monthly price and charts ForteBiosciences
Strong monthly Stock price targets for ForteBiosciences FBRX are 27.63 and 39.96
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 29.813333333333 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 42.14 |
Monthly price and volumes Forte Biosciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.39 (22.44%) | 27.22 | 21.86 - 34.19 | 1.0831 times | Wed 31 December 2025 | 27.27 (46.93%) | 18.90 | 17.33 - 31.27 | 1.7043 times | Fri 28 November 2025 | 18.56 (43.43%) | 11.49 | 10.30 - 22.61 | 1.0784 times | Fri 31 October 2025 | 12.94 (-13.73%) | 14.66 | 10.97 - 15.50 | 1.1191 times | Tue 30 September 2025 | 15.00 (36.36%) | 10.79 | 10.11 - 17.00 | 0.9827 times | Fri 29 August 2025 | 11.00 (10.22%) | 10.22 | 9.10 - 13.63 | 0.8821 times | Thu 31 July 2025 | 9.98 (-22.82%) | 12.99 | 9.12 - 14.49 | 0.5613 times | Mon 30 June 2025 | 12.93 (52.12%) | 8.75 | 7.78 - 19.63 | 1.6598 times | Fri 30 May 2025 | 8.50 (16.44%) | 6.80 | 6.13 - 13.84 | 0.7157 times | Wed 30 April 2025 | 7.30 (-5.93%) | 7.54 | 5.02 - 7.99 | 0.2135 times | Mon 31 March 2025 | 7.76 (-14.73%) | 8.98 | 5.32 - 9.36 | 0.3993 times |
Yearly price and charts ForteBiosciences
Strong yearly Stock price targets for ForteBiosciences FBRX are 27.63 and 39.96
| Yearly Target 1 | 17.48 |
| Yearly Target 2 | 25.44 |
| Yearly Target 3 | 29.813333333333 |
| Yearly Target 4 | 37.77 |
| Yearly Target 5 | 42.14 |
Yearly price and volumes Forte Biosciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.39 (22.44%) | 27.22 | 21.86 - 34.19 | 0.0412 times | Wed 31 December 2025 | 27.27 (20.08%) | 23.60 | 5.02 - 31.27 | 0.382 times | Tue 31 December 2024 | 22.71 (2669.51%) | 0.82 | 0.28 - 28.00 | 0.7857 times | Fri 29 December 2023 | 0.82 (-18%) | 1.00 | 0.10 - 1.29 | 0.2759 times | Fri 30 December 2022 | 1.00 (-53.27%) | 2.13 | 0.90 - 2.28 | 0.802 times | Fri 31 December 2021 | 2.14 (-94.12%) | 37.27 | 1.96 - 43.57 | 4.5226 times | Thu 31 December 2020 | 36.41 (0%) | 17.00 | 13.35 - 53.99 | 0.1907 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ForteBiosciences
Tomorrow's movement Prediction of Forte Biosciences FBRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forte Biosciences FBRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forte Biosciences FBRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Forte Biosciences FBRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.69
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 22, while middle bands are at 25 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForteBiosciences (FBRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForteBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForteBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForteBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForteBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForteBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.19 and ForteBiosciences FBRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForteBiosciences FBRX stock. Volume based technical analysis of ForteBiosciences FBRX stock is negative.
ForteBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forte Biosciences FBRX
DMA (daily moving average) of Forte Biosciences FBRX
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 27.63 |
| 20 day DMA | 27.68 |
| 35 day DMA | 24.61 |
| 50 day DMA | 21.89 |
| 100 day DMA | 17.36 |
| 150 day DMA | 15.36 |
| 200 day DMA | 13.43 |
EMA (exponential moving average) of Forte Biosciences FBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 30.6 | 29.55 |
| 12 day EMA | 29.06 | 28.27 | 27.47 |
| 20 day EMA | 27.38 | 26.75 | 26.12 |
| 35 day EMA | 24.67 | 24.16 | 23.66 |
| 50 day EMA | 22.18 | 21.72 | 21.27 |
SMA (simple moving average) of Forte Biosciences FBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 30.16 | 28.46 |
| 12 day SMA | 27.63 | 27.04 | 26.49 |
| 20 day SMA | 27.68 | 27.25 | 26.78 |
| 35 day SMA | 24.61 | 24.23 | 23.84 |
| 50 day SMA | 21.89 | 21.44 | 21.05 |
| 100 day SMA | 17.36 | 17.14 | 16.92 |
| 150 day SMA | 15.36 | 15.22 | 15.08 |
| 200 day SMA | 13.43 | 13.3 | 13.17 |
Videos related to: ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
