Munafa Stock Market Course + Intraday & FNO calls 
ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FBRX
- Forcast & Targets FBRX
- FBRX Experts view
- Tomorrow's Movement FBRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForteBiosciences
Strong intraday Stock price targets for ForteBiosciences are 31.28 and 33.11
| Intraday Target 1 | 29.78 |
| Intraday Target 2 | 30.95 |
| Intraday Target 3 | 31.613333333333 |
| Intraday Target 4 | 32.78 |
| Intraday Target 5 | 33.44 |
Daily price and volume Forte Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.11 (0%) | 30.78 | 30.45 - 32.28 | 0.4526 times | Fri 13 February 2026 | 32.11 (4.32%) | 30.78 | 30.45 - 32.28 | 0.4526 times | Thu 12 February 2026 | 30.78 (3.12%) | 29.74 | 27.88 - 32.20 | 1.0727 times | Wed 11 February 2026 | 29.85 (1.26%) | 29.48 | 28.26 - 30.06 | 0.7752 times | Tue 10 February 2026 | 29.48 (-1.11%) | 29.73 | 28.96 - 31.18 | 1.0896 times | Mon 09 February 2026 | 29.81 (8.05%) | 27.25 | 26.50 - 30.46 | 1.0558 times | Fri 06 February 2026 | 27.59 (-4.23%) | 28.97 | 27.13 - 31.82 | 0.8035 times | Thu 05 February 2026 | 28.81 (-10.08%) | 31.95 | 28.09 - 32.07 | 0.9007 times | Wed 04 February 2026 | 32.04 (-6.81%) | 34.63 | 30.99 - 34.63 | 0.9956 times | Tue 03 February 2026 | 34.38 (-0.32%) | 34.25 | 32.98 - 35.43 | 2.4014 times | Mon 02 February 2026 | 34.49 (17.83%) | 29.03 | 28.89 - 35.50 | 1.6326 times |
Weekly price and charts ForteBiosciences
Strong weekly Stock price targets for ForteBiosciences FBRX are 31.28 and 33.11
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 31.613333333333 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 33.44 |
Weekly price and volumes for Forte Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.11 (0%) | 30.78 | 30.45 - 32.28 | 0.1023 times | Fri 13 February 2026 | 32.11 (16.38%) | 27.25 | 26.50 - 32.28 | 1.005 times | Fri 06 February 2026 | 27.59 (-5.74%) | 29.03 | 27.13 - 35.50 | 1.5221 times | Fri 30 January 2026 | 29.27 (-8.24%) | 31.50 | 26.66 - 35.62 | 1.3985 times | Fri 23 January 2026 | 31.90 (-4.46%) | 33.38 | 29.79 - 35.46 | 1.0226 times | Fri 16 January 2026 | 33.39 (39.82%) | 23.63 | 23.63 - 34.19 | 1.1408 times | Fri 09 January 2026 | 23.88 (1.14%) | 24.98 | 21.86 - 27.50 | 0.8955 times | Fri 02 January 2026 | 23.61 (-15.29%) | 27.60 | 23.08 - 29.33 | 0.6268 times | Fri 26 December 2025 | 27.87 (-6.13%) | 29.87 | 24.78 - 31.27 | 0.6384 times | Fri 19 December 2025 | 29.69 (38.93%) | 21.74 | 20.31 - 29.71 | 1.6479 times | Fri 12 December 2025 | 21.37 (7.23%) | 20.29 | 18.85 - 23.71 | 0.5285 times |
Monthly price and charts ForteBiosciences
Strong monthly Stock price targets for ForteBiosciences FBRX are 29.31 and 38.31
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 27.24 |
| Monthly Target 3 | 31.37 |
| Monthly Target 4 | 36.24 |
| Monthly Target 5 | 40.37 |
Monthly price and volumes Forte Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.11 (9.7%) | 29.03 | 26.50 - 35.50 | 1.0375 times | Fri 30 January 2026 | 29.27 (7.33%) | 27.22 | 21.86 - 35.62 | 1.8414 times | Wed 31 December 2025 | 27.27 (46.93%) | 18.90 | 17.33 - 31.27 | 1.3945 times | Fri 28 November 2025 | 18.56 (43.43%) | 11.49 | 10.30 - 22.61 | 0.8823 times | Fri 31 October 2025 | 12.94 (-13.73%) | 14.66 | 10.97 - 15.50 | 0.9157 times | Tue 30 September 2025 | 15.00 (36.36%) | 10.79 | 10.11 - 17.00 | 0.804 times | Fri 29 August 2025 | 11.00 (10.22%) | 10.22 | 9.10 - 13.63 | 0.7217 times | Thu 31 July 2025 | 9.98 (-22.82%) | 12.99 | 9.12 - 14.49 | 0.4593 times | Mon 30 June 2025 | 12.93 (52.12%) | 8.75 | 7.78 - 19.63 | 1.358 times | Fri 30 May 2025 | 8.50 (16.44%) | 6.80 | 6.13 - 13.84 | 0.5856 times | Wed 30 April 2025 | 7.30 (-5.93%) | 7.54 | 5.02 - 7.99 | 0.1747 times |
Yearly price and charts ForteBiosciences
Strong yearly Stock price targets for ForteBiosciences FBRX are 26.99 and 40.75
| Yearly Target 1 | 16.1 |
| Yearly Target 2 | 24.11 |
| Yearly Target 3 | 29.863333333333 |
| Yearly Target 4 | 37.87 |
| Yearly Target 5 | 43.62 |
Yearly price and volumes Forte Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.11 (17.75%) | 27.22 | 21.86 - 35.62 | 0.132 times | Wed 31 December 2025 | 27.27 (20.08%) | 23.60 | 5.02 - 31.27 | 0.377 times | Tue 31 December 2024 | 22.71 (2669.51%) | 0.82 | 0.28 - 28.00 | 0.7754 times | Fri 29 December 2023 | 0.82 (-18%) | 1.00 | 0.10 - 1.29 | 0.2723 times | Fri 30 December 2022 | 1.00 (-53.27%) | 2.13 | 0.90 - 2.28 | 0.7916 times | Fri 31 December 2021 | 2.14 (-94.12%) | 37.27 | 1.96 - 43.57 | 4.4636 times | Thu 31 December 2020 | 36.41 (0%) | 17.00 | 13.35 - 53.99 | 0.1882 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ForteBiosciences
Tomorrow's movement Prediction of Forte Biosciences FBRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forte Biosciences FBRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forte Biosciences FBRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForteBiosciences (FBRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ForteBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForteBiosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForteBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForteBiosciences in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForteBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.14 and ForteBiosciences FBRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ForteBiosciences FBRX stock. Volume based technical analysis of ForteBiosciences FBRX stock is negative.
ForteBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forte Biosciences FBRX
DMA (daily moving average) of Forte Biosciences FBRX
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 30.89 |
| 20 day DMA | 31.18 |
| 35 day DMA | 29.58 |
| 50 day DMA | 27.84 |
| 100 day DMA | 21.24 |
| 150 day DMA | 17.87 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Forte Biosciences FBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 30.79 | 30.13 |
| 12 day EMA | 30.87 | 30.65 | 30.39 |
| 20 day EMA | 30.48 | 30.31 | 30.12 |
| 35 day EMA | 29 | 28.82 | 28.63 |
| 50 day EMA | 27.39 | 27.2 | 27 |
SMA (simple moving average) of Forte Biosciences FBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.41 | 29.5 |
| 12 day SMA | 30.89 | 30.65 | 30.46 |
| 20 day SMA | 31.18 | 31.25 | 31.28 |
| 35 day SMA | 29.58 | 29.45 | 29.3 |
| 50 day SMA | 27.84 | 27.56 | 27.3 |
| 100 day SMA | 21.24 | 21.07 | 20.9 |
| 150 day SMA | 17.87 | 17.72 | 17.57 |
| 200 day SMA | 15.9 | 15.78 | 15.65 |
Videos related to: ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
