ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FBRX
- Forcast & Targets FBRX
- FBRX Experts view
- Tomorrow's Movement FBRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForteBiosciences
Strong intraday Stock price targets for ForteBiosciences are 15.3 and 16.15
Intraday Target 1 | 15.1 |
Intraday Target 2 | 15.5 |
Intraday Target 3 | 15.953333333333 |
Intraday Target 4 | 16.35 |
Intraday Target 5 | 16.8 |
Daily price and volume Forte Biosciences
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.89 (-0.44%) | 16.00 | 15.56 - 16.41 | 0.628 times | Thu 30 January 2025 | 15.96 (8.94%) | 15.00 | 14.73 - 16.06 | 1.0815 times | Wed 29 January 2025 | 14.65 (-1.68%) | 14.97 | 14.50 - 15.12 | 0.5335 times | Tue 28 January 2025 | 14.90 (-2.23%) | 15.50 | 14.63 - 15.50 | 1.1275 times | Mon 27 January 2025 | 15.24 (0.66%) | 16.00 | 14.60 - 16.16 | 1.3676 times | Fri 24 January 2025 | 15.14 (-4.66%) | 16.00 | 14.69 - 16.18 | 0.6062 times | Thu 23 January 2025 | 15.88 (-0.69%) | 16.66 | 14.92 - 16.97 | 1.0694 times | Wed 22 January 2025 | 15.99 (8.78%) | 15.00 | 15.00 - 16.50 | 2.146 times | Tue 21 January 2025 | 14.70 (-5.77%) | 16.18 | 14.66 - 17.00 | 0.6984 times | Fri 17 January 2025 | 15.60 (0%) | 16.04 | 15.57 - 16.50 | 0.742 times | Fri 17 January 2025 | 15.60 (-1.27%) | 16.04 | 15.57 - 16.50 | 0.742 times |
Weekly price and charts ForteBiosciences
Strong weekly Stock price targets for ForteBiosciences FBRX are 14.24 and 16.15
Weekly Target 1 | 13.69 |
Weekly Target 2 | 14.79 |
Weekly Target 3 | 15.6 |
Weekly Target 4 | 16.7 |
Weekly Target 5 | 17.51 |
Weekly price and volumes for Forte Biosciences
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.89 (4.95%) | 16.00 | 14.50 - 16.41 | 1.0907 times | Fri 24 January 2025 | 15.14 (-2.95%) | 16.18 | 14.66 - 17.00 | 1.0404 times | Fri 17 January 2025 | 15.60 (0%) | 16.04 | 15.57 - 16.50 | 0.1708 times | Fri 17 January 2025 | 15.60 (-2.5%) | 18.00 | 13.82 - 19.30 | 1.67 times | Mon 13 January 2025 | 16.00 (-10.01%) | 18.00 | 14.88 - 19.30 | 0.4052 times | Fri 10 January 2025 | 17.78 (-8.54%) | 20.60 | 17.49 - 21.41 | 0.5224 times | Wed 08 January 2025 | 19.44 (-20.65%) | 24.13 | 19.20 - 24.43 | 0.7541 times | Fri 03 January 2025 | 24.50 (6.89%) | 23.01 | 20.00 - 25.97 | 1.1489 times | Fri 27 December 2024 | 22.92 (18.51%) | 19.93 | 17.76 - 24.50 | 1.8693 times | Fri 20 December 2024 | 19.34 (-15.91%) | 23.05 | 17.50 - 23.05 | 1.3281 times | Fri 13 December 2024 | 23.00 (37.89%) | 26.70 | 21.55 - 28.00 | 3.1754 times |
Monthly price and charts ForteBiosciences
Strong monthly Stock price targets for ForteBiosciences FBRX are 8.78 and 20.93
Monthly Target 1 | 6.41 |
Monthly Target 2 | 11.15 |
Monthly Target 3 | 18.56 |
Monthly Target 4 | 23.3 |
Monthly Target 5 | 30.71 |
Monthly price and volumes Forte Biosciences
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.89 (-30.03%) | 23.60 | 13.82 - 25.97 | 0.2684 times | Tue 31 December 2024 | 22.71 (36.15%) | 26.70 | 17.50 - 28.00 | 0.314 times | Tue 26 November 2024 | 16.68 (274.83%) | 4.43 | 4.11 - 18.81 | 7.8507 times | Thu 31 October 2024 | 4.45 (-20.39%) | 5.53 | 4.25 - 5.97 | 0.0592 times | Mon 30 September 2024 | 5.59 (-29.24%) | 7.91 | 4.86 - 7.92 | 0.0642 times | Fri 30 August 2024 | 7.90 (1336.36%) | 0.54 | 0.28 - 9.05 | 1.0079 times | Wed 31 July 2024 | 0.55 (1.85%) | 0.53 | 0.48 - 0.64 | 0.0771 times | Fri 28 June 2024 | 0.54 (-8.47%) | 0.60 | 0.45 - 0.65 | 0.0872 times | Fri 31 May 2024 | 0.59 (-20.27%) | 0.71 | 0.51 - 0.77 | 0.1427 times | Tue 30 April 2024 | 0.74 (5.71%) | 0.71 | 0.62 - 0.78 | 0.1286 times | Thu 28 March 2024 | 0.70 (2.94%) | 0.69 | 0.61 - 0.78 | 0.1443 times |
Indicator Analysis of ForteBiosciences
Tomorrow's movement Prediction of Forte Biosciences FBRX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forte Biosciences FBRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forte Biosciences FBRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForteBiosciences (FBRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForteBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForteBiosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForteBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ForteBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForteBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.5 and ForteBiosciences FBRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForteBiosciences FBRX stock. Volume based technical analysis of ForteBiosciences FBRX stock is negative.
ForteBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forte Biosciences FBRX
DMA (daily moving average) of Forte Biosciences FBRX
DMA period | DMA value |
5 day DMA | 15.33 |
12 day DMA | 15.45 |
20 day DMA | 16.3 |
35 day DMA | 18.38 |
50 day DMA | 17.25 |
100 day DMA | 11.43 |
150 day DMA | 8.07 |
200 day DMA | 6.21 |
EMA (exponential moving average) of Forte Biosciences FBRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.54 | 15.36 | 15.06 |
12 day EMA | 15.82 | 15.81 | 15.78 |
20 day EMA | 16.3 | 16.34 | 16.38 |
35 day EMA | 15.99 | 16 | 16 |
50 day EMA | 16.07 | 16.08 | 16.08 |
SMA (simple moving average) of Forte Biosciences FBRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.33 | 15.18 | 15.16 |
12 day SMA | 15.45 | 15.5 | 15.39 |
20 day SMA | 16.3 | 16.63 | 17.06 |
35 day SMA | 18.38 | 18.58 | 18.81 |
50 day SMA | 17.25 | 17.05 | 16.84 |
100 day SMA | 11.43 | 11.35 | 11.26 |
150 day SMA | 8.07 | 7.97 | 7.87 |
200 day SMA | 6.21 | 6.14 | 6.06 |