ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ForteBiosciences

Strong intraday Stock price targets for ForteBiosciences are 5.94 and 6.84

Intraday Target 15.68
Intraday Target 26.19
Intraday Target 36.5766666666667
Intraday Target 47.09
Intraday Target 57.48

Daily price and volume Forte Biosciences

Date Closing Open Range Volume
Fri 25 April 2025 6.71 (-3.59%) 6.96 6.06 - 6.96 1.8592 times
Thu 24 April 2025 6.96 (1.61%) 6.00 5.80 - 6.96 0.9521 times
Tue 22 April 2025 6.85 (-2.28%) 7.19 6.49 - 7.42 0.5983 times
Mon 21 April 2025 7.01 (2.79%) 7.62 6.50 - 7.66 0.6176 times
Thu 17 April 2025 6.82 (-6.06%) 7.47 6.75 - 7.57 1.0213 times
Wed 16 April 2025 7.26 (0%) 6.28 6.07 - 7.55 0 times
Wed 16 April 2025 7.26 (0%) 6.28 6.07 - 7.55 4.9515 times
Wed 16 April 2025 7.26 (0%) 6.28 6.07 - 7.55 0 times
Wed 16 April 2025 7.26 (0%) 6.28 6.07 - 7.55 0 times
Wed 16 April 2025 7.26 (0%) 6.28 6.07 - 7.55 0 times
Wed 16 April 2025 7.26 (0%) 6.28 6.07 - 7.55 4.9515 times

 Daily chart ForteBiosciences

Weekly price and charts ForteBiosciences

Strong weekly Stock price targets for ForteBiosciences FBRX are 5.33 and 7.19

Weekly Target 14.86
Weekly Target 25.79
Weekly Target 36.7233333333333
Weekly Target 47.65
Weekly Target 58.58

Weekly price and volumes for Forte Biosciences

Date Closing Open Range Volume
Fri 25 April 2025 6.71 (-1.61%) 7.62 5.80 - 7.66 1.5246 times
Thu 17 April 2025 6.82 (-6.06%) 6.28 6.07 - 7.57 0.3866 times
Wed 16 April 2025 7.26 (0%) 6.28 6.07 - 7.55 1.8744 times
Wed 16 April 2025 7.26 (0%) 6.28 6.07 - 7.55 0 times
Wed 16 April 2025 7.26 (0%) 6.28 6.07 - 7.55 0 times
Wed 16 April 2025 7.26 (0%) 6.28 6.07 - 7.55 0 times
Wed 16 April 2025 7.26 (0%) 6.28 6.07 - 7.55 1.8744 times
Wed 16 April 2025 7.26 (0%) 6.28 6.07 - 7.55 0 times
Wed 16 April 2025 7.26 (38.29%) 5.72 5.57 - 7.55 1.0131 times
Fri 11 April 2025 5.25 (-10.71%) 5.88 5.02 - 6.43 3.3268 times
Fri 04 April 2025 5.88 (0%) 6.40 5.78 - 6.40 0.2094 times

 weekly chart ForteBiosciences

Monthly price and charts ForteBiosciences

Strong monthly Stock price targets for ForteBiosciences FBRX are 4.38 and 7.35

Monthly Target 13.6
Monthly Target 25.16
Monthly Target 36.5733333333333
Monthly Target 48.13
Monthly Target 59.54

Monthly price and volumes Forte Biosciences

Date Closing Open Range Volume
Fri 25 April 2025 6.71 (-13.53%) 7.54 5.02 - 7.99 0.1156 times
Mon 31 March 2025 7.76 (-14.73%) 8.98 5.32 - 9.36 0.1966 times
Fri 28 February 2025 9.10 (-42.73%) 15.87 8.80 - 16.25 0.1181 times
Fri 31 January 2025 15.89 (-30.03%) 23.60 13.82 - 25.97 0.2664 times
Tue 31 December 2024 22.71 (36.15%) 26.70 17.50 - 28.00 0.3117 times
Tue 26 November 2024 16.68 (274.83%) 4.43 4.11 - 18.81 7.7923 times
Thu 31 October 2024 4.45 (-20.39%) 5.53 4.25 - 5.97 0.0587 times
Mon 30 September 2024 5.59 (-29.24%) 7.91 4.86 - 7.92 0.0637 times
Fri 30 August 2024 7.90 (1336.36%) 0.54 0.28 - 9.05 1.0004 times
Wed 31 July 2024 0.55 (1.85%) 0.53 0.48 - 0.64 0.0765 times
Fri 28 June 2024 0.54 (-8.47%) 0.60 0.45 - 0.65 0.0865 times

 monthly chart ForteBiosciences

Yearly price and charts ForteBiosciences

Strong yearly Stock price targets for ForteBiosciences FBRX are -4.61 and 16.34

Yearly Target 1-8.38
Yearly Target 2-0.84
Yearly Target 312.566666666667
Yearly Target 420.11
Yearly Target 533.52

Yearly price and volumes Forte Biosciences

Date Closing Open Range Volume
Fri 25 April 2025 6.71 (-70.45%) 23.60 5.02 - 25.97 0.0487 times
Tue 31 December 2024 22.71 (2669.51%) 0.82 0.28 - 28.00 0.7118 times
Fri 29 December 2023 0.82 (-18%) 1.00 0.10 - 1.29 0.2496 times
Fri 30 December 2022 1.00 (-53.27%) 2.13 0.90 - 2.28 0.7256 times
Fri 31 December 2021 2.14 (-94.12%) 37.27 1.96 - 43.57 4.0918 times
Thu 31 December 2020 36.41 (0%) 17.00 13.35 - 53.99 0.1725 times
Mon 28 April 2025 (0%) - 0 times

Indicator Analysis of ForteBiosciences

Tomorrow's movement Prediction of Forte Biosciences FBRX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forte Biosciences FBRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Forte Biosciences FBRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ForteBiosciences (FBRX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ForteBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ForteBiosciences in short term but the buy signal is initial and weak.

ForteBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ForteBiosciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ForteBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.04 and ForteBiosciences FBRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForteBiosciences FBRX stock. Volume based technical analysis of ForteBiosciences FBRX stock is negative.

ForteBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forte Biosciences FBRX

DMA (daily moving average) of Forte Biosciences FBRX

DMA period DMA value
5 day DMA 6.87
12 day DMA 7.1
20 day DMA 6.58
35 day DMA 6.71
50 day DMA 7.03
100 day DMA 11.86
150 day DMA 10.41
200 day DMA 8.61

EMA (exponential moving average) of Forte Biosciences FBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.886.976.98
12 day EMA6.896.926.91
20 day EMA6.876.896.88
35 day EMA7.097.117.12
50 day EMA7.327.347.36

SMA (simple moving average) of Forte Biosciences FBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.876.987.04
12 day SMA7.17.147.05
20 day SMA6.586.546.48
35 day SMA6.716.696.65
50 day SMA7.037.117.17
100 day SMA11.8612.0312.19
150 day SMA10.4110.4110.41
200 day SMA8.618.588.55

Videos related to: ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24332.70 at (13:30 28 Mon April)

1.22% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55475.95 at (13:30 28 Mon April)

1.49% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26300.25 at (13:30 28 Mon April)

1.01% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE

Today Top Gainers

RBL Bank 7.01% at 207.500 Hindustan Aeronautics Ltd 4.99% at 4420.000 Bharat Petroleum Corporation Limited 4.95% at 307.600 Lupin Limited 4.38% at 2108.100 Aditya Birla Fashion and Retail Limited 4.23% at 275.050 View full list of current gainers

Back to top