Munafa Stock Market Course + Intraday & FNO calls 
ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FBRX
- Forcast & Targets FBRX
- FBRX Experts view
- Tomorrow's Movement FBRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForteBiosciences
Strong intraday Stock price targets for ForteBiosciences are 31.28 and 33.11
| Intraday Target 1 | 29.78 |
| Intraday Target 2 | 30.95 |
| Intraday Target 3 | 31.613333333333 |
| Intraday Target 4 | 32.78 |
| Intraday Target 5 | 33.44 |
Daily price and volume Forte Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.11 (4.32%) | 30.78 | 30.45 - 32.28 | 0.4049 times | Thu 12 February 2026 | 30.78 (3.12%) | 29.74 | 27.88 - 32.20 | 0.9595 times | Wed 11 February 2026 | 29.85 (1.26%) | 29.48 | 28.26 - 30.06 | 0.6934 times | Tue 10 February 2026 | 29.48 (-1.11%) | 29.73 | 28.96 - 31.18 | 0.9746 times | Mon 09 February 2026 | 29.81 (8.05%) | 27.25 | 26.50 - 30.46 | 0.9444 times | Fri 06 February 2026 | 27.59 (-4.23%) | 28.97 | 27.13 - 31.82 | 0.7187 times | Thu 05 February 2026 | 28.81 (-10.08%) | 31.95 | 28.09 - 32.07 | 0.8056 times | Wed 04 February 2026 | 32.04 (-6.81%) | 34.63 | 30.99 - 34.63 | 0.8905 times | Tue 03 February 2026 | 34.38 (-0.32%) | 34.25 | 32.98 - 35.43 | 2.148 times | Mon 02 February 2026 | 34.49 (17.83%) | 29.03 | 28.89 - 35.50 | 1.4603 times | Fri 30 January 2026 | 29.27 (0.17%) | 28.95 | 26.66 - 29.37 | 0.8803 times |
Weekly price and charts ForteBiosciences
Strong weekly Stock price targets for ForteBiosciences FBRX are 29.31 and 35.09
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 28.31 |
| Weekly Target 3 | 30.296666666667 |
| Weekly Target 4 | 34.09 |
| Weekly Target 5 | 36.08 |
Weekly price and volumes for Forte Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.11 (16.38%) | 27.25 | 26.50 - 32.28 | 0.9639 times | Fri 06 February 2026 | 27.59 (-5.74%) | 29.03 | 27.13 - 35.50 | 1.4599 times | Fri 30 January 2026 | 29.27 (-8.24%) | 31.50 | 26.66 - 35.62 | 1.3413 times | Fri 23 January 2026 | 31.90 (-4.46%) | 33.38 | 29.79 - 35.46 | 0.9808 times | Fri 16 January 2026 | 33.39 (39.82%) | 23.63 | 23.63 - 34.19 | 1.0942 times | Fri 09 January 2026 | 23.88 (1.14%) | 24.98 | 21.86 - 27.50 | 0.8589 times | Fri 02 January 2026 | 23.61 (-15.29%) | 27.60 | 23.08 - 29.33 | 0.6012 times | Fri 26 December 2025 | 27.87 (-6.13%) | 29.87 | 24.78 - 31.27 | 0.6123 times | Fri 19 December 2025 | 29.69 (38.93%) | 21.74 | 20.31 - 29.71 | 1.5805 times | Fri 12 December 2025 | 21.37 (7.23%) | 20.29 | 18.85 - 23.71 | 0.5069 times | Fri 05 December 2025 | 19.93 (7.38%) | 18.90 | 17.33 - 21.25 | 0.2898 times |
Monthly price and charts ForteBiosciences
Strong monthly Stock price targets for ForteBiosciences FBRX are 29.31 and 38.31
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 27.24 |
| Monthly Target 3 | 31.37 |
| Monthly Target 4 | 36.24 |
| Monthly Target 5 | 40.37 |
Monthly price and volumes Forte Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.11 (9.7%) | 29.03 | 26.50 - 35.50 | 1.0012 times | Fri 30 January 2026 | 29.27 (7.33%) | 27.22 | 21.86 - 35.62 | 1.8489 times | Wed 31 December 2025 | 27.27 (46.93%) | 18.90 | 17.33 - 31.27 | 1.4001 times | Fri 28 November 2025 | 18.56 (43.43%) | 11.49 | 10.30 - 22.61 | 0.8859 times | Fri 31 October 2025 | 12.94 (-13.73%) | 14.66 | 10.97 - 15.50 | 0.9194 times | Tue 30 September 2025 | 15.00 (36.36%) | 10.79 | 10.11 - 17.00 | 0.8073 times | Fri 29 August 2025 | 11.00 (10.22%) | 10.22 | 9.10 - 13.63 | 0.7246 times | Thu 31 July 2025 | 9.98 (-22.82%) | 12.99 | 9.12 - 14.49 | 0.4611 times | Mon 30 June 2025 | 12.93 (52.12%) | 8.75 | 7.78 - 19.63 | 1.3635 times | Fri 30 May 2025 | 8.50 (16.44%) | 6.80 | 6.13 - 13.84 | 0.588 times | Wed 30 April 2025 | 7.30 (-5.93%) | 7.54 | 5.02 - 7.99 | 0.1754 times |
Yearly price and charts ForteBiosciences
Strong yearly Stock price targets for ForteBiosciences FBRX are 26.99 and 40.75
| Yearly Target 1 | 16.1 |
| Yearly Target 2 | 24.11 |
| Yearly Target 3 | 29.863333333333 |
| Yearly Target 4 | 37.87 |
| Yearly Target 5 | 43.62 |
Yearly price and volumes Forte Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.11 (17.75%) | 27.22 | 21.86 - 35.62 | 0.1302 times | Wed 31 December 2025 | 27.27 (20.08%) | 23.60 | 5.02 - 31.27 | 0.3771 times | Tue 31 December 2024 | 22.71 (2669.51%) | 0.82 | 0.28 - 28.00 | 0.7756 times | Fri 29 December 2023 | 0.82 (-18%) | 1.00 | 0.10 - 1.29 | 0.2723 times | Fri 30 December 2022 | 1.00 (-53.27%) | 2.13 | 0.90 - 2.28 | 0.7918 times | Fri 31 December 2021 | 2.14 (-94.12%) | 37.27 | 1.96 - 43.57 | 4.4648 times | Thu 31 December 2020 | 36.41 (0%) | 17.00 | 13.35 - 53.99 | 0.1883 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ForteBiosciences
Tomorrow's movement Prediction of Forte Biosciences FBRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forte Biosciences FBRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forte Biosciences FBRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Forte Biosciences FBRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.55
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForteBiosciences (FBRX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ForteBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ForteBiosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForteBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForteBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForteBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.59 and ForteBiosciences FBRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForteBiosciences FBRX stock. Volume based technical analysis of ForteBiosciences FBRX stock is negative.
ForteBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forte Biosciences FBRX
DMA (daily moving average) of Forte Biosciences FBRX
| DMA period | DMA value |
| 5 day DMA | 30.41 |
| 12 day DMA | 30.65 |
| 20 day DMA | 31.25 |
| 35 day DMA | 29.45 |
| 50 day DMA | 27.56 |
| 100 day DMA | 21.07 |
| 150 day DMA | 17.72 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Forte Biosciences FBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.79 | 30.13 | 29.81 |
| 12 day EMA | 30.65 | 30.39 | 30.32 |
| 20 day EMA | 30.33 | 30.14 | 30.07 |
| 35 day EMA | 28.88 | 28.69 | 28.57 |
| 50 day EMA | 27.15 | 26.95 | 26.79 |
SMA (simple moving average) of Forte Biosciences FBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.41 | 29.5 | 29.11 |
| 12 day SMA | 30.65 | 30.46 | 30.86 |
| 20 day SMA | 31.25 | 31.28 | 31.34 |
| 35 day SMA | 29.45 | 29.3 | 29.25 |
| 50 day SMA | 27.56 | 27.3 | 27.05 |
| 100 day SMA | 21.07 | 20.9 | 20.73 |
| 150 day SMA | 17.72 | 17.57 | 17.45 |
| 200 day SMA | 15.78 | 15.65 | 15.53 |
Videos related to: ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
