Munafa Stock Market Course + Intraday & FNO calls 
ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FBRX
- Forcast & Targets FBRX
- FBRX Experts view
- Tomorrow's Movement FBRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForteBiosciences
Strong intraday Stock price targets for ForteBiosciences are 29.06 and 30.78
| Intraday Target 1 | 27.71 |
| Intraday Target 2 | 28.69 |
| Intraday Target 3 | 29.43 |
| Intraday Target 4 | 30.41 |
| Intraday Target 5 | 31.15 |
Daily price and volume Forte Biosciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.67 (1.51%) | 29.45 | 28.45 - 30.17 | 0.5931 times | Wed 18 February 2026 | 29.23 (-1.85%) | 29.95 | 29.01 - 30.52 | 0.5401 times | Tue 17 February 2026 | 29.78 (-7.26%) | 32.03 | 29.12 - 32.97 | 0.7927 times | Fri 13 February 2026 | 32.11 (0%) | 30.78 | 30.45 - 32.28 | 0.6409 times | Fri 13 February 2026 | 32.11 (4.32%) | 30.78 | 30.45 - 32.28 | 0.6409 times | Thu 12 February 2026 | 30.78 (3.12%) | 29.74 | 27.88 - 32.20 | 1.5189 times | Wed 11 February 2026 | 29.85 (1.26%) | 29.48 | 28.26 - 30.06 | 1.0977 times | Tue 10 February 2026 | 29.48 (-1.11%) | 29.73 | 28.96 - 31.18 | 1.5428 times | Mon 09 February 2026 | 29.81 (8.05%) | 27.25 | 26.50 - 30.46 | 1.495 times | Fri 06 February 2026 | 27.59 (-4.23%) | 28.97 | 27.13 - 31.82 | 1.1377 times | Thu 05 February 2026 | 28.81 (-10.08%) | 31.95 | 28.09 - 32.07 | 1.2754 times |
Weekly price and charts ForteBiosciences
Strong weekly Stock price targets for ForteBiosciences FBRX are 26.8 and 31.32
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 27.76 |
| Weekly Target 3 | 30.363333333333 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Forte Biosciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.67 (-7.6%) | 32.03 | 28.45 - 32.97 | 0.3551 times | Fri 13 February 2026 | 32.11 (0%) | 30.78 | 30.45 - 32.28 | 0.1182 times | Fri 13 February 2026 | 32.11 (16.38%) | 27.25 | 26.50 - 32.28 | 1.1606 times | Fri 06 February 2026 | 27.59 (-5.74%) | 29.03 | 27.13 - 35.50 | 1.7578 times | Fri 30 January 2026 | 29.27 (-8.24%) | 31.50 | 26.66 - 35.62 | 1.615 times | Fri 23 January 2026 | 31.90 (-4.46%) | 33.38 | 29.79 - 35.46 | 1.1809 times | Fri 16 January 2026 | 33.39 (39.82%) | 23.63 | 23.63 - 34.19 | 1.3174 times | Fri 09 January 2026 | 23.88 (1.14%) | 24.98 | 21.86 - 27.50 | 1.0341 times | Fri 02 January 2026 | 23.61 (-15.29%) | 27.60 | 23.08 - 29.33 | 0.7238 times | Fri 26 December 2025 | 27.87 (-6.13%) | 29.87 | 24.78 - 31.27 | 0.7373 times | Fri 19 December 2025 | 29.69 (38.93%) | 21.74 | 20.31 - 29.71 | 1.903 times |
Monthly price and charts ForteBiosciences
Strong monthly Stock price targets for ForteBiosciences FBRX are 28.09 and 37.09
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 30.556666666667 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Forte Biosciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.67 (1.37%) | 29.03 | 26.50 - 35.50 | 1.1449 times | Fri 30 January 2026 | 29.27 (7.33%) | 27.22 | 21.86 - 35.62 | 1.8194 times | Wed 31 December 2025 | 27.27 (46.93%) | 18.90 | 17.33 - 31.27 | 1.3778 times | Fri 28 November 2025 | 18.56 (43.43%) | 11.49 | 10.30 - 22.61 | 0.8717 times | Fri 31 October 2025 | 12.94 (-13.73%) | 14.66 | 10.97 - 15.50 | 0.9047 times | Tue 30 September 2025 | 15.00 (36.36%) | 10.79 | 10.11 - 17.00 | 0.7944 times | Fri 29 August 2025 | 11.00 (10.22%) | 10.22 | 9.10 - 13.63 | 0.713 times | Thu 31 July 2025 | 9.98 (-22.82%) | 12.99 | 9.12 - 14.49 | 0.4538 times | Mon 30 June 2025 | 12.93 (52.12%) | 8.75 | 7.78 - 19.63 | 1.3417 times | Fri 30 May 2025 | 8.50 (16.44%) | 6.80 | 6.13 - 13.84 | 0.5786 times | Wed 30 April 2025 | 7.30 (-5.93%) | 7.54 | 5.02 - 7.99 | 0.1726 times |
Yearly price and charts ForteBiosciences
Strong yearly Stock price targets for ForteBiosciences FBRX are 25.77 and 39.53
| Yearly Target 1 | 15.29 |
| Yearly Target 2 | 22.48 |
| Yearly Target 3 | 29.05 |
| Yearly Target 4 | 36.24 |
| Yearly Target 5 | 42.81 |
Yearly price and volumes Forte Biosciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.67 (8.8%) | 27.22 | 21.86 - 35.62 | 0.1374 times | Wed 31 December 2025 | 27.27 (20.08%) | 23.60 | 5.02 - 31.27 | 0.3767 times | Tue 31 December 2024 | 22.71 (2669.51%) | 0.82 | 0.28 - 28.00 | 0.7748 times | Fri 29 December 2023 | 0.82 (-18%) | 1.00 | 0.10 - 1.29 | 0.272 times | Fri 30 December 2022 | 1.00 (-53.27%) | 2.13 | 0.90 - 2.28 | 0.7909 times | Fri 31 December 2021 | 2.14 (-94.12%) | 37.27 | 1.96 - 43.57 | 4.4601 times | Thu 31 December 2020 | 36.41 (0%) | 17.00 | 13.35 - 53.99 | 0.1881 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ForteBiosciences
Tomorrow's movement Prediction of Forte Biosciences FBRX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forte Biosciences FBRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forte Biosciences FBRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Forte Biosciences FBRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.28
Munafa value: 49 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForteBiosciences (FBRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForteBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ForteBiosciences in short term but the sell signal is initial and weak.
ForteBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ForteBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForteBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.91 and ForteBiosciences FBRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForteBiosciences FBRX stock. Volume based technical analysis of ForteBiosciences FBRX stock is negative.
ForteBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forte Biosciences FBRX
DMA (daily moving average) of Forte Biosciences FBRX
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 30.11 |
| 20 day DMA | 30.92 |
| 35 day DMA | 29.83 |
| 50 day DMA | 28.41 |
| 100 day DMA | 21.69 |
| 150 day DMA | 18.26 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Forte Biosciences FBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.05 | 30.24 | 30.75 |
| 12 day EMA | 30.35 | 30.47 | 30.7 |
| 20 day EMA | 30.26 | 30.32 | 30.43 |
| 35 day EMA | 29.09 | 29.06 | 29.05 |
| 50 day EMA | 27.88 | 27.81 | 27.75 |
SMA (simple moving average) of Forte Biosciences FBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.8 | 30.93 |
| 12 day SMA | 30.11 | 30.5 | 30.94 |
| 20 day SMA | 30.92 | 31.04 | 31.15 |
| 35 day SMA | 29.83 | 29.73 | 29.64 |
| 50 day SMA | 28.41 | 28.21 | 28.02 |
| 100 day SMA | 21.69 | 21.53 | 21.38 |
| 150 day SMA | 18.26 | 18.13 | 18 |
| 200 day SMA | 16.24 | 16.12 | 16.01 |
Videos related to: ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
