ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FBRX
- Forcast & Targets FBRX
- FBRX Experts view
- Tomorrow's Movement FBRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForteBiosciences
Strong intraday Stock price targets for ForteBiosciences are 5.94 and 6.84
Intraday Target 1 | 5.68 |
Intraday Target 2 | 6.19 |
Intraday Target 3 | 6.5766666666667 |
Intraday Target 4 | 7.09 |
Intraday Target 5 | 7.48 |
Daily price and volume Forte Biosciences
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 6.71 (-3.59%) | 6.96 | 6.06 - 6.96 | 1.8592 times |
Thu 24 April 2025 | 6.96 (1.61%) | 6.00 | 5.80 - 6.96 | 0.9521 times |
Tue 22 April 2025 | 6.85 (-2.28%) | 7.19 | 6.49 - 7.42 | 0.5983 times |
Mon 21 April 2025 | 7.01 (2.79%) | 7.62 | 6.50 - 7.66 | 0.6176 times |
Thu 17 April 2025 | 6.82 (-6.06%) | 7.47 | 6.75 - 7.57 | 1.0213 times |
Wed 16 April 2025 | 7.26 (0%) | 6.28 | 6.07 - 7.55 | 0 times |
Wed 16 April 2025 | 7.26 (0%) | 6.28 | 6.07 - 7.55 | 4.9515 times |
Wed 16 April 2025 | 7.26 (0%) | 6.28 | 6.07 - 7.55 | 0 times |
Wed 16 April 2025 | 7.26 (0%) | 6.28 | 6.07 - 7.55 | 0 times |
Wed 16 April 2025 | 7.26 (0%) | 6.28 | 6.07 - 7.55 | 0 times |
Wed 16 April 2025 | 7.26 (0%) | 6.28 | 6.07 - 7.55 | 4.9515 times |
Weekly price and charts ForteBiosciences
Strong weekly Stock price targets for ForteBiosciences FBRX are 5.33 and 7.19
Weekly Target 1 | 4.86 |
Weekly Target 2 | 5.79 |
Weekly Target 3 | 6.7233333333333 |
Weekly Target 4 | 7.65 |
Weekly Target 5 | 8.58 |
Weekly price and volumes for Forte Biosciences
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 6.71 (-1.61%) | 7.62 | 5.80 - 7.66 | 1.5246 times |
Thu 17 April 2025 | 6.82 (-6.06%) | 6.28 | 6.07 - 7.57 | 0.3866 times |
Wed 16 April 2025 | 7.26 (0%) | 6.28 | 6.07 - 7.55 | 1.8744 times |
Wed 16 April 2025 | 7.26 (0%) | 6.28 | 6.07 - 7.55 | 0 times |
Wed 16 April 2025 | 7.26 (0%) | 6.28 | 6.07 - 7.55 | 0 times |
Wed 16 April 2025 | 7.26 (0%) | 6.28 | 6.07 - 7.55 | 0 times |
Wed 16 April 2025 | 7.26 (0%) | 6.28 | 6.07 - 7.55 | 1.8744 times |
Wed 16 April 2025 | 7.26 (0%) | 6.28 | 6.07 - 7.55 | 0 times |
Wed 16 April 2025 | 7.26 (38.29%) | 5.72 | 5.57 - 7.55 | 1.0131 times |
Fri 11 April 2025 | 5.25 (-10.71%) | 5.88 | 5.02 - 6.43 | 3.3268 times |
Fri 04 April 2025 | 5.88 (0%) | 6.40 | 5.78 - 6.40 | 0.2094 times |
Monthly price and charts ForteBiosciences
Strong monthly Stock price targets for ForteBiosciences FBRX are 4.38 and 7.35
Monthly Target 1 | 3.6 |
Monthly Target 2 | 5.16 |
Monthly Target 3 | 6.5733333333333 |
Monthly Target 4 | 8.13 |
Monthly Target 5 | 9.54 |
Monthly price and volumes Forte Biosciences
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 6.71 (-13.53%) | 7.54 | 5.02 - 7.99 | 0.1156 times |
Mon 31 March 2025 | 7.76 (-14.73%) | 8.98 | 5.32 - 9.36 | 0.1966 times |
Fri 28 February 2025 | 9.10 (-42.73%) | 15.87 | 8.80 - 16.25 | 0.1181 times |
Fri 31 January 2025 | 15.89 (-30.03%) | 23.60 | 13.82 - 25.97 | 0.2664 times |
Tue 31 December 2024 | 22.71 (36.15%) | 26.70 | 17.50 - 28.00 | 0.3117 times |
Tue 26 November 2024 | 16.68 (274.83%) | 4.43 | 4.11 - 18.81 | 7.7923 times |
Thu 31 October 2024 | 4.45 (-20.39%) | 5.53 | 4.25 - 5.97 | 0.0587 times |
Mon 30 September 2024 | 5.59 (-29.24%) | 7.91 | 4.86 - 7.92 | 0.0637 times |
Fri 30 August 2024 | 7.90 (1336.36%) | 0.54 | 0.28 - 9.05 | 1.0004 times |
Wed 31 July 2024 | 0.55 (1.85%) | 0.53 | 0.48 - 0.64 | 0.0765 times |
Fri 28 June 2024 | 0.54 (-8.47%) | 0.60 | 0.45 - 0.65 | 0.0865 times |
Yearly price and charts ForteBiosciences
Strong yearly Stock price targets for ForteBiosciences FBRX are -4.61 and 16.34
Yearly Target 1 | -8.38 |
Yearly Target 2 | -0.84 |
Yearly Target 3 | 12.566666666667 |
Yearly Target 4 | 20.11 |
Yearly Target 5 | 33.52 |
Yearly price and volumes Forte Biosciences
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 6.71 (-70.45%) | 23.60 | 5.02 - 25.97 | 0.0487 times |
Tue 31 December 2024 | 22.71 (2669.51%) | 0.82 | 0.28 - 28.00 | 0.7118 times |
Fri 29 December 2023 | 0.82 (-18%) | 1.00 | 0.10 - 1.29 | 0.2496 times |
Fri 30 December 2022 | 1.00 (-53.27%) | 2.13 | 0.90 - 2.28 | 0.7256 times |
Fri 31 December 2021 | 2.14 (-94.12%) | 37.27 | 1.96 - 43.57 | 4.0918 times |
Thu 31 December 2020 | 36.41 (0%) | 17.00 | 13.35 - 53.99 | 0.1725 times |
Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ForteBiosciences
Tomorrow's movement Prediction of Forte Biosciences FBRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forte Biosciences FBRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forte Biosciences FBRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForteBiosciences (FBRX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ForteBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForteBiosciences in short term but the buy signal is initial and weak.
ForteBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ForteBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForteBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and ForteBiosciences FBRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForteBiosciences FBRX stock. Volume based technical analysis of ForteBiosciences FBRX stock is negative.
ForteBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forte Biosciences FBRX
DMA (daily moving average) of Forte Biosciences FBRX
DMA period | DMA value |
5 day DMA | 6.87 |
12 day DMA | 7.1 |
20 day DMA | 6.58 |
35 day DMA | 6.71 |
50 day DMA | 7.03 |
100 day DMA | 11.86 |
150 day DMA | 10.41 |
200 day DMA | 8.61 |
EMA (exponential moving average) of Forte Biosciences FBRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.88 | 6.97 | 6.98 |
12 day EMA | 6.89 | 6.92 | 6.91 |
20 day EMA | 6.87 | 6.89 | 6.88 |
35 day EMA | 7.09 | 7.11 | 7.12 |
50 day EMA | 7.32 | 7.34 | 7.36 |
SMA (simple moving average) of Forte Biosciences FBRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.87 | 6.98 | 7.04 |
12 day SMA | 7.1 | 7.14 | 7.05 |
20 day SMA | 6.58 | 6.54 | 6.48 |
35 day SMA | 6.71 | 6.69 | 6.65 |
50 day SMA | 7.03 | 7.11 | 7.17 |
100 day SMA | 11.86 | 12.03 | 12.19 |
150 day SMA | 10.41 | 10.41 | 10.41 |
200 day SMA | 8.61 | 8.58 | 8.55 |