ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ForteBiosciences

Strong intraday Stock price targets for ForteBiosciences are 15.3 and 16.15

Intraday Target 115.1
Intraday Target 215.5
Intraday Target 315.953333333333
Intraday Target 416.35
Intraday Target 516.8

Daily price and volume Forte Biosciences

Date Closing Open Range Volume
Fri 31 January 2025 15.89 (-0.44%) 16.00 15.56 - 16.41 0.628 times
Thu 30 January 2025 15.96 (8.94%) 15.00 14.73 - 16.06 1.0815 times
Wed 29 January 2025 14.65 (-1.68%) 14.97 14.50 - 15.12 0.5335 times
Tue 28 January 2025 14.90 (-2.23%) 15.50 14.63 - 15.50 1.1275 times
Mon 27 January 2025 15.24 (0.66%) 16.00 14.60 - 16.16 1.3676 times
Fri 24 January 2025 15.14 (-4.66%) 16.00 14.69 - 16.18 0.6062 times
Thu 23 January 2025 15.88 (-0.69%) 16.66 14.92 - 16.97 1.0694 times
Wed 22 January 2025 15.99 (8.78%) 15.00 15.00 - 16.50 2.146 times
Tue 21 January 2025 14.70 (-5.77%) 16.18 14.66 - 17.00 0.6984 times
Fri 17 January 2025 15.60 (0%) 16.04 15.57 - 16.50 0.742 times
Fri 17 January 2025 15.60 (-1.27%) 16.04 15.57 - 16.50 0.742 times

 Daily chart ForteBiosciences

Weekly price and charts ForteBiosciences

Strong weekly Stock price targets for ForteBiosciences FBRX are 14.24 and 16.15

Weekly Target 113.69
Weekly Target 214.79
Weekly Target 315.6
Weekly Target 416.7
Weekly Target 517.51

Weekly price and volumes for Forte Biosciences

Date Closing Open Range Volume
Fri 31 January 2025 15.89 (4.95%) 16.00 14.50 - 16.41 1.0907 times
Fri 24 January 2025 15.14 (-2.95%) 16.18 14.66 - 17.00 1.0404 times
Fri 17 January 2025 15.60 (0%) 16.04 15.57 - 16.50 0.1708 times
Fri 17 January 2025 15.60 (-2.5%) 18.00 13.82 - 19.30 1.67 times
Mon 13 January 2025 16.00 (-10.01%) 18.00 14.88 - 19.30 0.4052 times
Fri 10 January 2025 17.78 (-8.54%) 20.60 17.49 - 21.41 0.5224 times
Wed 08 January 2025 19.44 (-20.65%) 24.13 19.20 - 24.43 0.7541 times
Fri 03 January 2025 24.50 (6.89%) 23.01 20.00 - 25.97 1.1489 times
Fri 27 December 2024 22.92 (18.51%) 19.93 17.76 - 24.50 1.8693 times
Fri 20 December 2024 19.34 (-15.91%) 23.05 17.50 - 23.05 1.3281 times
Fri 13 December 2024 23.00 (37.89%) 26.70 21.55 - 28.00 3.1754 times

 weekly chart ForteBiosciences

Monthly price and charts ForteBiosciences

Strong monthly Stock price targets for ForteBiosciences FBRX are 8.78 and 20.93

Monthly Target 16.41
Monthly Target 211.15
Monthly Target 318.56
Monthly Target 423.3
Monthly Target 530.71

Monthly price and volumes Forte Biosciences

Date Closing Open Range Volume
Fri 31 January 2025 15.89 (-30.03%) 23.60 13.82 - 25.97 0.2684 times
Tue 31 December 2024 22.71 (36.15%) 26.70 17.50 - 28.00 0.314 times
Tue 26 November 2024 16.68 (274.83%) 4.43 4.11 - 18.81 7.8507 times
Thu 31 October 2024 4.45 (-20.39%) 5.53 4.25 - 5.97 0.0592 times
Mon 30 September 2024 5.59 (-29.24%) 7.91 4.86 - 7.92 0.0642 times
Fri 30 August 2024 7.90 (1336.36%) 0.54 0.28 - 9.05 1.0079 times
Wed 31 July 2024 0.55 (1.85%) 0.53 0.48 - 0.64 0.0771 times
Fri 28 June 2024 0.54 (-8.47%) 0.60 0.45 - 0.65 0.0872 times
Fri 31 May 2024 0.59 (-20.27%) 0.71 0.51 - 0.77 0.1427 times
Tue 30 April 2024 0.74 (5.71%) 0.71 0.62 - 0.78 0.1286 times
Thu 28 March 2024 0.70 (2.94%) 0.69 0.61 - 0.78 0.1443 times

 monthly chart ForteBiosciences

Indicator Analysis of ForteBiosciences

Tomorrow's movement Prediction of Forte Biosciences FBRX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forte Biosciences FBRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forte Biosciences FBRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 31 January 2025

Munafa value: 51 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForteBiosciences (FBRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForteBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ForteBiosciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForteBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ForteBiosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ForteBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.5 and ForteBiosciences FBRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForteBiosciences FBRX stock. Volume based technical analysis of ForteBiosciences FBRX stock is negative.

ForteBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forte Biosciences FBRX

DMA (daily moving average) of Forte Biosciences FBRX

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.45
20 day DMA 16.3
35 day DMA 18.38
50 day DMA 17.25
100 day DMA 11.43
150 day DMA 8.07
200 day DMA 6.21

EMA (exponential moving average) of Forte Biosciences FBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.3615.06
12 day EMA15.8215.8115.78
20 day EMA16.316.3416.38
35 day EMA15.991616
50 day EMA16.0716.0816.08

SMA (simple moving average) of Forte Biosciences FBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.1815.16
12 day SMA15.4515.515.39
20 day SMA16.316.6317.06
35 day SMA18.3818.5818.81
50 day SMA17.2517.0516.84
100 day SMA11.4311.3511.26
150 day SMA8.077.977.87
200 day SMA6.216.146.06

Videos related to: ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top