Munafa Stock Market Course + Intraday & FNO calls 
FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FBIZ
- Forcast & Targets FBIZ
- FBIZ Experts view
- Tomorrow's Movement FBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusiness
Strong intraday Stock price targets for FirstBusiness are 62.8 and 64.15
| Intraday Target 1 | 61.73 |
| Intraday Target 2 | 62.51 |
| Intraday Target 3 | 63.076666666667 |
| Intraday Target 4 | 63.86 |
| Intraday Target 5 | 64.43 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 63.30 (1.01%) | 62.63 | 62.29 - 63.64 | 0.2022 times | Wed 08 July 2026 | 62.67 (-1.06%) | 62.46 | 61.92 - 63.32 | 0.2997 times | Tue 07 July 2026 | 63.34 (-1.58%) | 64.54 | 63.34 - 64.96 | 0.8007 times | Mon 06 July 2026 | 64.36 (0.8%) | 63.85 | 63.30 - 64.60 | 1.0022 times | Thu 02 July 2026 | 63.85 (-1.41%) | 65.33 | 63.47 - 65.49 | 0.7605 times | Wed 01 July 2026 | 64.76 (2.52%) | 63.58 | 62.63 - 65.15 | 1.0727 times | Tue 30 June 2026 | 63.17 (-0.06%) | 63.00 | 62.54 - 63.57 | 0.5338 times | Mon 29 June 2026 | 63.21 (-0.94%) | 63.20 | 62.40 - 63.57 | 0.8612 times | Fri 26 June 2026 | 63.81 (1.41%) | 63.22 | 61.91 - 63.88 | 3.757 times | Thu 25 June 2026 | 62.92 (0.77%) | 62.63 | 62.07 - 63.04 | 0.7101 times | Wed 24 June 2026 | 62.44 (0.66%) | 62.25 | 62.23 - 63.20 | 1.0727 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 61.09 and 64.13
| Weekly Target 1 | 60.35 |
| Weekly Target 2 | 61.83 |
| Weekly Target 3 | 63.393333333333 |
| Weekly Target 4 | 64.87 |
| Weekly Target 5 | 66.43 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 63.30 (-0.86%) | 63.85 | 61.92 - 64.96 | 0.728 times | Thu 02 July 2026 | 63.85 (0.06%) | 63.20 | 62.40 - 65.49 | 1.0197 times | Fri 26 June 2026 | 63.81 (5.75%) | 60.17 | 60.12 - 63.88 | 2.3428 times | Thu 18 June 2026 | 60.34 (-0.46%) | 60.86 | 58.91 - 61.30 | 0.955 times | Fri 12 June 2026 | 60.62 (4.28%) | 58.40 | 57.70 - 60.99 | 1.0568 times | Fri 05 June 2026 | 58.13 (1.06%) | 57.66 | 55.24 - 58.85 | 0.9598 times | Fri 29 May 2026 | 57.52 (0.77%) | 57.18 | 56.46 - 58.30 | 0.6151 times | Fri 22 May 2026 | 57.08 (6.08%) | 54.44 | 54.44 - 57.65 | 0.928 times | Fri 15 May 2026 | 53.81 (-4.91%) | 56.49 | 53.55 - 56.59 | 0.6851 times | Fri 08 May 2026 | 56.59 (0.09%) | 56.23 | 55.15 - 56.97 | 0.7095 times | Fri 01 May 2026 | 56.54 (0.91%) | 55.83 | 54.19 - 58.47 | 1.1846 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 60.83 and 64.4
| Monthly Target 1 | 60 |
| Monthly Target 2 | 61.65 |
| Monthly Target 3 | 63.57 |
| Monthly Target 4 | 65.22 |
| Monthly Target 5 | 67.14 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 63.30 (0.21%) | 63.58 | 61.92 - 65.49 | 0.3851 times | Tue 30 June 2026 | 63.17 (9.82%) | 57.66 | 55.24 - 63.88 | 1.6956 times | Fri 29 May 2026 | 57.52 (2.35%) | 56.20 | 53.55 - 58.30 | 0.9154 times | Thu 30 April 2026 | 56.20 (4.21%) | 54.00 | 53.42 - 60.50 | 1.7723 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.9544 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 0.9743 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.7746 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.9243 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.5207 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.0834 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.1816 times |
Yearly price and charts FirstBusiness
Strong yearly Stock price targets for FirstBusiness FBIZ are 57.03 and 71.77
| Yearly Target 1 | 45.11 |
| Yearly Target 2 | 54.2 |
| Yearly Target 3 | 59.846666666667 |
| Yearly Target 4 | 68.94 |
| Yearly Target 5 | 74.59 |
Yearly price and volumes First Business
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 63.30 (16.57%) | 53.88 | 50.75 - 65.49 | 0.92 times | Wed 31 December 2025 | 54.30 (17.3%) | 46.69 | 42.18 - 58.41 | 1.5863 times | Tue 31 December 2024 | 46.29 (15.44%) | 39.68 | 32.56 - 52.22 | 0.8449 times | Fri 29 December 2023 | 40.10 (9.71%) | 36.51 | 24.57 - 41.03 | 0.7525 times | Fri 30 December 2022 | 36.55 (25.3%) | 29.05 | 28.97 - 39.88 | 1.4205 times | Fri 31 December 2021 | 29.17 (58.45%) | 18.60 | 17.56 - 31.89 | 1.2852 times | Thu 31 December 2020 | 18.41 (-30.08%) | 26.34 | 12.86 - 27.35 | 0.89 times | Tue 31 December 2019 | 26.33 (34.96%) | 19.36 | 19.36 - 26.49 | 0.6593 times | Mon 31 December 2018 | 19.51 (-12.9%) | 22.36 | 18.76 - 26.95 | 0.6904 times | Wed 27 December 2017 | 22.40 (-5.56%) | 23.83 | 20.57 - 28.43 | 0.9509 times | Fri 30 December 2016 | 23.72 (0%) | 25.13 | 18.76 - 25.22 | 0.5861 times |
Indicator Analysis of FirstBusiness
Tomorrow's movement Prediction of First Business FBIZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Business FBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Business FBIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Business FBIZ is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 100 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBusiness (FBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstBusiness in short term but the sell signal is initial and weak.
FirstBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBusiness in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.74 and FirstBusiness FBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.
FirstBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 63.5 |
| 12 day DMA | 63.32 |
| 20 day DMA | 62 |
| 35 day DMA | 59.97 |
| 50 day DMA | 58.74 |
| 100 day DMA | 57.15 |
| 150 day DMA | 56.89 |
| 200 day DMA | 55.36 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.33 | 63.35 | 63.69 |
| 12 day EMA | 62.88 | 62.8 | 62.82 |
| 20 day EMA | 62 | 61.86 | 61.78 |
| 35 day EMA | 60.6 | 60.44 | 60.31 |
| 50 day EMA | 59.07 | 58.9 | 58.75 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.5 | 63.8 | 63.9 |
| 12 day SMA | 63.32 | 63.08 | 62.89 |
| 20 day SMA | 62 | 61.79 | 61.58 |
| 35 day SMA | 59.97 | 59.74 | 59.49 |
| 50 day SMA | 58.74 | 58.61 | 58.48 |
| 100 day SMA | 57.15 | 57.1 | 57.07 |
| 150 day SMA | 56.89 | 56.81 | 56.74 |
| 200 day SMA | 55.36 | 55.3 | 55.24 |
Videos related to: FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
