FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FBIZ
- Forcast & Targets FBIZ
- FBIZ Experts view
- Tomorrow's Movement FBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusiness
Strong intraday Stock price targets for FirstBusiness are 43.49 and 45.19
| Intraday Target 1 | 43.1 |
| Intraday Target 2 | 43.88 |
| Intraday Target 3 | 44.796666666667 |
| Intraday Target 4 | 45.58 |
| Intraday Target 5 | 46.5 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 44.67 (-6.7%) | 45.14 | 44.01 - 45.71 | 0.7653 times |
| Wed 02 April 2025 | 47.88 (0.21%) | 47.00 | 46.96 - 48.89 | 0.6337 times |
| Tue 01 April 2025 | 47.78 (1.34%) | 46.90 | 46.38 - 48.31 | 0.5505 times |
| Mon 31 March 2025 | 47.15 (-1.03%) | 47.12 | 46.60 - 47.58 | 1.4474 times |
| Fri 28 March 2025 | 47.64 (-2.04%) | 48.82 | 46.97 - 48.82 | 0.7143 times |
| Wed 26 March 2025 | 48.63 (-0.88%) | 48.61 | 48.03 - 49.14 | 0.5612 times |
| Mon 24 March 2025 | 49.06 (3.31%) | 48.36 | 48.10 - 49.40 | 0.6096 times |
| Fri 21 March 2025 | 47.49 (-2.2%) | 48.08 | 47.49 - 48.14 | 1.6649 times |
| Thu 20 March 2025 | 48.56 (-0.14%) | 48.00 | 48.00 - 49.15 | 1.8179 times |
| Wed 19 March 2025 | 48.63 (1.31%) | 47.70 | 47.47 - 48.66 | 1.2352 times |
| Tue 18 March 2025 | 48.00 (0.95%) | 47.02 | 46.88 - 48.41 | 0.8781 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 41.9 and 46.78
| Weekly Target 1 | 40.98 |
| Weekly Target 2 | 42.82 |
| Weekly Target 3 | 45.856666666667 |
| Weekly Target 4 | 47.7 |
| Weekly Target 5 | 50.74 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 44.67 (-6.23%) | 47.12 | 44.01 - 48.89 | 0.9185 times |
| Fri 28 March 2025 | 47.64 (0.32%) | 48.36 | 46.97 - 49.40 | 0.5097 times |
| Fri 21 March 2025 | 47.49 (0.21%) | 47.04 | 46.88 - 49.15 | 1.7027 times |
| Fri 14 March 2025 | 47.39 (-3.21%) | 48.19 | 46.31 - 48.67 | 0.8212 times |
| Fri 07 March 2025 | 48.96 (-7.87%) | 53.29 | 48.09 - 53.84 | 1.0351 times |
| Fri 28 February 2025 | 53.14 (2.04%) | 52.59 | 51.55 - 53.56 | 0.9395 times |
| Fri 21 February 2025 | 52.08 (-3.89%) | 53.90 | 51.83 - 54.86 | 0.4981 times |
| Wed 19 February 2025 | 54.19 (2.71%) | 52.61 | 52.61 - 54.34 | 0.3877 times |
| Fri 14 February 2025 | 52.76 (-4.25%) | 54.97 | 52.64 - 55.45 | 1.5967 times |
| Fri 07 February 2025 | 55.10 (6.66%) | 51.91 | 51.51 - 56.46 | 1.5908 times |
| Fri 31 January 2025 | 51.66 (8.76%) | 47.29 | 47.09 - 52.98 | 1.3432 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 41.9 and 46.78
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 42.82 |
| Monthly Target 3 | 45.856666666667 |
| Monthly Target 4 | 47.7 |
| Monthly Target 5 | 50.74 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 44.67 (-5.26%) | 46.90 | 44.01 - 48.89 | 0.1525 times |
| Mon 31 March 2025 | 47.15 (-11.27%) | 53.29 | 46.31 - 53.84 | 1.2906 times |
| Fri 28 February 2025 | 53.14 (2.86%) | 51.91 | 51.51 - 56.46 | 1.4506 times |
| Fri 31 January 2025 | 51.66 (11.6%) | 46.69 | 42.28 - 52.98 | 1.3241 times |
| Tue 31 December 2024 | 46.29 (-9.11%) | 49.55 | 44.28 - 50.38 | 1.1954 times |
| Tue 26 November 2024 | 50.93 (19%) | 42.92 | 42.45 - 52.22 | 1.2236 times |
| Thu 31 October 2024 | 42.80 (-6.12%) | 45.22 | 41.47 - 45.91 | 0.9509 times |
| Mon 30 September 2024 | 45.59 (0.48%) | 45.01 | 41.31 - 46.44 | 0.8639 times |
| Fri 30 August 2024 | 45.37 (-1.41%) | 46.38 | 39.65 - 46.38 | 0.6507 times |
| Wed 31 July 2024 | 46.02 (24.41%) | 36.99 | 35.25 - 47.23 | 0.8977 times |
| Fri 28 June 2024 | 36.99 (8.76%) | 34.73 | 33.10 - 37.00 | 0.6654 times |
Yearly price and charts FirstBusiness
Strong yearly Stock price targets for FirstBusiness FBIZ are 36.39 and 50.57
| Yearly Target 1 | 33.62 |
| Yearly Target 2 | 39.15 |
| Yearly Target 3 | 47.803333333333 |
| Yearly Target 4 | 53.33 |
| Yearly Target 5 | 61.98 |
Yearly price and volumes First Business
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 44.67 (-3.5%) | 46.69 | 42.28 - 56.46 | 0.4301 times |
| Tue 31 December 2024 | 46.29 (15.44%) | 39.68 | 32.56 - 52.22 | 0.9654 times |
| Fri 29 December 2023 | 40.10 (9.71%) | 36.51 | 24.57 - 41.03 | 0.8606 times |
| Fri 30 December 2022 | 36.55 (25.3%) | 29.05 | 28.97 - 39.88 | 1.6405 times |
| Fri 31 December 2021 | 29.17 (58.45%) | 18.60 | 17.56 - 31.89 | 1.4515 times |
| Thu 31 December 2020 | 18.41 (-30.08%) | 26.34 | 12.86 - 27.35 | 0.9914 times |
| Tue 31 December 2019 | 26.33 (34.96%) | 19.36 | 19.36 - 26.49 | 0.7344 times |
| Mon 31 December 2018 | 19.51 (-12.9%) | 22.36 | 18.76 - 26.95 | 0.769 times |
| Wed 27 December 2017 | 22.40 (-5.56%) | 23.83 | 20.57 - 28.43 | 1.0592 times |
| Fri 30 December 2016 | 23.72 (-5.16%) | 23.56 | 18.76 - 25.94 | 1.098 times |
| Thu 31 December 2015 | 25.01 (0%) | 23.02 | 21.90 - 27.35 | 0.3847 times |
Indicator Analysis of FirstBusiness
Tomorrow's movement Prediction of First Business FBIZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Business FBIZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Business FBIZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Business FBIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.09
Munafa value: 10 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstBusiness (FBIZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstBusiness in short term and the sell signal is strong.
FirstBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.77 and FirstBusiness FBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.
FirstBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 47.02 |
| 12 day DMA | 47.75 |
| 20 day DMA | 47.77 |
| 35 day DMA | 49.95 |
| 50 day DMA | 50.39 |
| 100 day DMA | 48.85 |
| 150 day DMA | 47.23 |
| 200 day DMA | 45.33 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 47.83 | 47.81 |
| 12 day EMA | 47.56 | 48.08 | 48.12 |
| 20 day EMA | 48.15 | 48.52 | 48.59 |
| 35 day EMA | 48.79 | 49.03 | 49.1 |
| 50 day EMA | 49.69 | 49.9 | 49.98 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.02 | 47.82 | 48.05 |
| 12 day SMA | 47.75 | 47.98 | 47.88 |
| 20 day SMA | 47.77 | 48.07 | 48.29 |
| 35 day SMA | 49.95 | 50.26 | 50.45 |
| 50 day SMA | 50.39 | 50.44 | 50.4 |
| 100 day SMA | 48.85 | 48.83 | 48.79 |
| 150 day SMA | 47.23 | 47.23 | 47.2 |
| 200 day SMA | 45.33 | 45.27 | 45.2 |
Videos related to: FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
