Munafa Stock Market Course + Intraday & FNO calls 
FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FBIZ
- Forcast & Targets FBIZ
- FBIZ Experts view
- Tomorrow's Movement FBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusiness
Strong intraday Stock price targets for FirstBusiness are 59.17 and 60.16
| Intraday Target 1 | 58.94 |
| Intraday Target 2 | 59.39 |
| Intraday Target 3 | 59.926666666667 |
| Intraday Target 4 | 60.38 |
| Intraday Target 5 | 60.92 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.85 (0.57%) | 60.20 | 59.47 - 60.46 | 1.1558 times | Thu 05 February 2026 | 59.51 (0.1%) | 60.27 | 58.75 - 60.43 | 0.8256 times | Wed 04 February 2026 | 59.45 (0.2%) | 59.93 | 59.35 - 60.43 | 0.822 times | Tue 03 February 2026 | 59.33 (0.83%) | 58.95 | 58.09 - 59.39 | 0.962 times | Mon 02 February 2026 | 58.84 (2.65%) | 57.49 | 56.24 - 59.16 | 1.3281 times | Fri 30 January 2026 | 57.32 (0.4%) | 56.60 | 56.60 - 57.45 | 0.9225 times | Thu 29 January 2026 | 57.09 (2.98%) | 55.73 | 55.72 - 57.90 | 1.4034 times | Wed 28 January 2026 | 55.44 (-2.03%) | 55.98 | 55.31 - 56.35 | 1.1019 times | Tue 27 January 2026 | 56.59 (-0.02%) | 54.41 | 54.41 - 57.31 | 0.8902 times | Mon 26 January 2026 | 56.60 (-0.14%) | 56.60 | 56.08 - 56.83 | 0.5887 times | Fri 23 January 2026 | 56.68 (-3.51%) | 58.94 | 56.42 - 58.94 | 0.542 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 58.05 and 62.27
| Weekly Target 1 | 54.63 |
| Weekly Target 2 | 57.24 |
| Weekly Target 3 | 58.85 |
| Weekly Target 4 | 61.46 |
| Weekly Target 5 | 63.07 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.85 (4.41%) | 57.49 | 56.24 - 60.46 | 1.1543 times | Fri 30 January 2026 | 57.32 (1.13%) | 56.60 | 54.41 - 57.90 | 1.112 times | Fri 23 January 2026 | 56.68 (0.46%) | 55.69 | 55.24 - 59.86 | 0.8712 times | Fri 16 January 2026 | 56.42 (2.4%) | 54.79 | 54.51 - 57.86 | 0.8143 times | Fri 09 January 2026 | 55.10 (2.84%) | 53.66 | 53.31 - 56.11 | 0.9331 times | Fri 02 January 2026 | 53.58 (-3.35%) | 54.86 | 52.79 - 55.17 | 0.7541 times | Fri 26 December 2025 | 55.44 (-2.5%) | 57.02 | 53.48 - 57.02 | 0.6378 times | Fri 19 December 2025 | 56.86 (-0.66%) | 57.80 | 56.39 - 58.41 | 1.4431 times | Fri 12 December 2025 | 57.24 (6.16%) | 53.35 | 53.35 - 57.67 | 1.2503 times | Fri 05 December 2025 | 53.92 (3.26%) | 52.68 | 52.24 - 54.78 | 1.0299 times | Fri 28 November 2025 | 52.22 (1.32%) | 51.15 | 50.62 - 52.98 | 0.6622 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 58.05 and 62.27
| Monthly Target 1 | 54.63 |
| Monthly Target 2 | 57.24 |
| Monthly Target 3 | 58.85 |
| Monthly Target 4 | 61.46 |
| Monthly Target 5 | 63.07 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.85 (4.41%) | 57.49 | 56.24 - 60.46 | 0.214 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.7476 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.892 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.5025 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.128 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.1403 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.0707 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.6202 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.6032 times | Fri 30 May 2025 | 48.77 (1.31%) | 48.11 | 46.51 - 50.19 | 1.0815 times | Wed 30 April 2025 | 48.14 (2.1%) | 46.90 | 42.18 - 49.93 | 0.744 times |
Yearly price and charts FirstBusiness
Strong yearly Stock price targets for FirstBusiness FBIZ are 56.32 and 63.99
| Yearly Target 1 | 50.03 |
| Yearly Target 2 | 54.94 |
| Yearly Target 3 | 57.7 |
| Yearly Target 4 | 62.61 |
| Yearly Target 5 | 65.37 |
Yearly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.85 (10.22%) | 53.88 | 52.79 - 60.46 | 0.1315 times | Wed 31 December 2025 | 54.30 (17.3%) | 46.69 | 42.18 - 58.41 | 1.7284 times | Tue 31 December 2024 | 46.29 (15.44%) | 39.68 | 32.56 - 52.22 | 0.9166 times | Fri 29 December 2023 | 40.10 (9.71%) | 36.51 | 24.57 - 41.03 | 0.8281 times | Fri 30 December 2022 | 36.55 (25.3%) | 29.05 | 28.97 - 39.88 | 1.5787 times | Fri 31 December 2021 | 29.17 (58.45%) | 18.60 | 17.56 - 31.89 | 1.3968 times | Thu 31 December 2020 | 18.41 (-30.08%) | 26.34 | 12.86 - 27.35 | 0.954 times | Tue 31 December 2019 | 26.33 (34.96%) | 19.36 | 19.36 - 26.49 | 0.7067 times | Mon 31 December 2018 | 19.51 (-12.9%) | 22.36 | 18.76 - 26.95 | 0.74 times | Wed 27 December 2017 | 22.40 (-5.56%) | 23.83 | 20.57 - 28.43 | 1.0193 times | Fri 30 December 2016 | 23.72 (-5.16%) | 23.56 | 18.76 - 25.94 | 1.0566 times |
Indicator Analysis of FirstBusiness
Tomorrow's movement Prediction of First Business FBIZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Business FBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Business FBIZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Business FBIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.36
Tomorrow's movement Prediction of First Business FBIZ is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 89 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBusiness (FBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBusiness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.02 and FirstBusiness FBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.
FirstBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 59.4 |
| 12 day DMA | 57.95 |
| 20 day DMA | 57.25 |
| 35 day DMA | 56.48 |
| 50 day DMA | 55.95 |
| 100 day DMA | 53.32 |
| 150 day DMA | 52.56 |
| 200 day DMA | 51.63 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.2 | 58.88 | 58.57 |
| 12 day EMA | 58.23 | 57.94 | 57.66 |
| 20 day EMA | 57.52 | 57.28 | 57.05 |
| 35 day EMA | 56.63 | 56.44 | 56.26 |
| 50 day EMA | 55.86 | 55.7 | 55.54 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.4 | 58.89 | 58.41 |
| 12 day SMA | 57.95 | 57.87 | 57.58 |
| 20 day SMA | 57.25 | 57.04 | 56.77 |
| 35 day SMA | 56.48 | 56.41 | 56.36 |
| 50 day SMA | 55.95 | 55.78 | 55.62 |
| 100 day SMA | 53.32 | 53.24 | 53.16 |
| 150 day SMA | 52.56 | 52.53 | 52.48 |
| 200 day SMA | 51.63 | 51.56 | 51.5 |
Videos related to: FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
