Munafa Stock Market Course + Intraday & FNO calls 
FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FBIZ
- Forcast & Targets FBIZ
- FBIZ Experts view
- Tomorrow's Movement FBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusiness
Strong intraday Stock price targets for FirstBusiness are 57.73 and 58.95
| Intraday Target 1 | 57.43 |
| Intraday Target 2 | 58.02 |
| Intraday Target 3 | 58.653333333333 |
| Intraday Target 4 | 59.24 |
| Intraday Target 5 | 59.87 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.60 (-1.16%) | 59.28 | 58.07 - 59.29 | 1.2418 times | Thu 09 April 2026 | 59.29 (2.52%) | 57.46 | 57.33 - 59.50 | 1.3998 times | Wed 08 April 2026 | 57.83 (2.35%) | 58.13 | 57.56 - 58.78 | 0.7807 times | Tue 07 April 2026 | 56.50 (0.96%) | 55.89 | 55.53 - 56.72 | 1.1892 times | Mon 06 April 2026 | 55.96 (1.4%) | 55.00 | 53.85 - 56.48 | 1.4869 times | Thu 02 April 2026 | 55.19 (1.19%) | 53.81 | 53.42 - 55.40 | 1.1819 times | Wed 01 April 2026 | 54.54 (1.13%) | 54.00 | 54.00 - 55.49 | 0.4993 times | Tue 31 March 2026 | 53.93 (-0.33%) | 54.48 | 53.33 - 54.53 | 0.8606 times | Mon 30 March 2026 | 54.11 (2.11%) | 53.29 | 53.15 - 54.28 | 0.4938 times | Fri 27 March 2026 | 52.99 (-0.84%) | 53.11 | 52.74 - 53.65 | 0.866 times | Thu 26 March 2026 | 53.44 (0.26%) | 52.99 | 52.77 - 53.47 | 0.3359 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 56.23 and 61.88
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 55.13 |
| Weekly Target 3 | 57.316666666667 |
| Weekly Target 4 | 60.78 |
| Weekly Target 5 | 62.97 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.60 (6.18%) | 55.00 | 53.85 - 59.50 | 2.1711 times | Thu 02 April 2026 | 55.19 (4.15%) | 53.29 | 53.15 - 55.49 | 1.0807 times | Fri 27 March 2026 | 52.99 (1.83%) | 52.85 | 52.27 - 54.42 | 0.8862 times | Fri 20 March 2026 | 52.04 (0.13%) | 52.84 | 50.75 - 53.55 | 0.7511 times | Fri 13 March 2026 | 51.97 (-2.46%) | 52.44 | 51.14 - 54.00 | 0.9689 times | Fri 06 March 2026 | 53.28 (-2.51%) | 53.69 | 51.82 - 55.71 | 0.8603 times | Fri 27 February 2026 | 54.65 (-5.55%) | 57.50 | 54.10 - 58.00 | 0.9844 times | Fri 20 February 2026 | 57.86 (-0.86%) | 58.60 | 56.25 - 59.49 | 1.2126 times | Fri 13 February 2026 | 58.36 (0%) | 57.46 | 57.46 - 58.79 | 0.1681 times | Fri 13 February 2026 | 58.36 (-2.49%) | 59.85 | 57.46 - 60.54 | 0.9165 times | Fri 06 February 2026 | 59.85 (4.41%) | 57.49 | 56.24 - 60.46 | 0.9172 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 56.01 and 62.09
| Monthly Target 1 | 51.09 |
| Monthly Target 2 | 54.85 |
| Monthly Target 3 | 57.173333333333 |
| Monthly Target 4 | 60.93 |
| Monthly Target 5 | 63.25 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.60 (8.66%) | 54.00 | 53.42 - 59.50 | 0.6697 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.9547 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 1.0152 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.7748 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.9246 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.5209 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.1691 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.1819 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.1097 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.6793 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.6617 times |
Yearly price and charts FirstBusiness
Strong yearly Stock price targets for FirstBusiness FBIZ are 54.68 and 64.47
| Yearly Target 1 | 46.84 |
| Yearly Target 2 | 52.72 |
| Yearly Target 3 | 56.63 |
| Yearly Target 4 | 62.51 |
| Yearly Target 5 | 66.42 |
Yearly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.60 (7.92%) | 53.88 | 50.75 - 60.54 | 0.4366 times | Wed 31 December 2025 | 54.30 (17.3%) | 46.69 | 42.18 - 58.41 | 1.6749 times | Tue 31 December 2024 | 46.29 (15.44%) | 39.68 | 32.56 - 52.22 | 0.8883 times | Fri 29 December 2023 | 40.10 (9.71%) | 36.51 | 24.57 - 41.03 | 0.8025 times | Fri 30 December 2022 | 36.55 (25.3%) | 29.05 | 28.97 - 39.88 | 1.5299 times | Fri 31 December 2021 | 29.17 (58.45%) | 18.60 | 17.56 - 31.89 | 1.3536 times | Thu 31 December 2020 | 18.41 (-30.08%) | 26.34 | 12.86 - 27.35 | 0.9245 times | Tue 31 December 2019 | 26.33 (34.96%) | 19.36 | 19.36 - 26.49 | 0.6848 times | Mon 31 December 2018 | 19.51 (-12.9%) | 22.36 | 18.76 - 26.95 | 0.7171 times | Wed 27 December 2017 | 22.40 (-5.56%) | 23.83 | 20.57 - 28.43 | 0.9878 times | Fri 30 December 2016 | 23.72 (0%) | 21.72 | 18.76 - 25.94 | 0.8739 times |
Indicator Analysis of FirstBusiness
Tomorrow's movement Prediction of First Business FBIZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Business FBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Business FBIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.51
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBusiness (FBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBusiness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.28 and FirstBusiness FBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.
FirstBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 57.64 |
| 12 day DMA | 55.47 |
| 20 day DMA | 54.32 |
| 35 day DMA | 54.53 |
| 50 day DMA | 55.78 |
| 100 day DMA | 55.3 |
| 150 day DMA | 53.82 |
| 200 day DMA | 53.12 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.7 | 57.25 | 56.23 |
| 12 day EMA | 56.14 | 55.69 | 55.03 |
| 20 day EMA | 55.44 | 55.11 | 54.67 |
| 35 day EMA | 55.56 | 55.38 | 55.15 |
| 50 day EMA | 56.05 | 55.95 | 55.81 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.64 | 56.95 | 56 |
| 12 day SMA | 55.47 | 55.07 | 54.56 |
| 20 day SMA | 54.32 | 54.01 | 53.67 |
| 35 day SMA | 54.53 | 54.5 | 54.48 |
| 50 day SMA | 55.78 | 55.71 | 55.66 |
| 100 day SMA | 55.3 | 55.24 | 55.18 |
| 150 day SMA | 53.82 | 53.78 | 53.73 |
| 200 day SMA | 53.12 | 53.07 | 53.02 |
Videos related to: FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
