Munafa Stock Market Course + Intraday & FNO calls 
FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do FAMI
- Forcast & Targets FAMI
- FAMI Experts view
- Tomorrow's Movement FAMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmmiInc
Strong intraday Stock price targets for FarmmiInc are 1.39 and 1.53
| Intraday Target 1 | 1.29 |
| Intraday Target 2 | 1.38 |
| Intraday Target 3 | 1.4333333333333 |
| Intraday Target 4 | 1.52 |
| Intraday Target 5 | 1.57 |
Daily price and volume Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.46 (-1.35%) | 1.46 | 1.35 - 1.49 | 0.3935 times | Thu 21 May 2026 | 1.48 (2.07%) | 1.37 | 1.37 - 1.49 | 0.4882 times | Wed 20 May 2026 | 1.45 (0%) | 1.44 | 1.35 - 1.48 | 1.0212 times | Tue 19 May 2026 | 1.45 (0%) | 1.38 | 1.38 - 1.45 | 0.0423 times | Mon 18 May 2026 | 1.45 (13.28%) | 1.46 | 1.39 - 1.46 | 1.2453 times | Fri 15 May 2026 | 1.28 (-11.11%) | 1.53 | 1.18 - 1.53 | 1.1283 times | Thu 14 May 2026 | 1.44 (-1.37%) | 1.48 | 1.43 - 1.48 | 1.9427 times | Wed 13 May 2026 | 1.46 (24.79%) | 1.45 | 1.19 - 1.49 | 2.8917 times | Tue 12 May 2026 | 1.17 (-0.85%) | 1.14 | 1.09 - 1.20 | 0.4209 times | Mon 11 May 2026 | 1.18 (0%) | 1.23 | 1.18 - 1.24 | 0.4259 times | Fri 08 May 2026 | 1.18 (1.72%) | 1.19 | 1.16 - 1.19 | 0.1021 times |
Weekly price and charts FarmmiInc
Strong weekly Stock price targets for FarmmiInc FAMI are 1.39 and 1.53
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.4333333333333 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.46 (14.06%) | 1.46 | 1.35 - 1.49 | 1.346 times | Fri 15 May 2026 | 1.28 (8.47%) | 1.23 | 1.09 - 1.53 | 2.8727 times | Fri 08 May 2026 | 1.18 (0%) | 1.17 | 1.14 - 1.21 | 0.3593 times | Fri 01 May 2026 | 1.18 (-3.28%) | 1.20 | 1.13 - 1.23 | 0.1629 times | Fri 24 April 2026 | 1.22 (-3.17%) | 1.33 | 1.18 - 1.33 | 0.8353 times | Fri 17 April 2026 | 1.26 (5%) | 1.35 | 1.15 - 1.50 | 3.2593 times | Fri 10 April 2026 | 1.20 (0%) | 1.15 | 1.10 - 1.40 | 0.761 times | Thu 02 April 2026 | 1.20 (-3.23%) | 1.22 | 1.17 - 1.27 | 0.1744 times | Fri 27 March 2026 | 1.24 (-1.59%) | 1.24 | 1.22 - 1.28 | 0.1282 times | Fri 20 March 2026 | 1.26 (2.44%) | 1.24 | 1.24 - 1.30 | 0.1009 times | Fri 13 March 2026 | 1.23 (-6.82%) | 1.30 | 1.23 - 1.53 | 1.8589 times |
Monthly price and charts FarmmiInc
Strong monthly Stock price targets for FarmmiInc FAMI are 1.28 and 1.72
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.36 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.46 (22.69%) | 1.17 | 1.09 - 1.53 | 0.2294 times | Thu 30 April 2026 | 1.19 (-3.25%) | 1.25 | 1.10 - 1.50 | 0.2503 times | Tue 31 March 2026 | 1.23 (-7.52%) | 1.37 | 1.17 - 1.53 | 0.1283 times | Fri 27 February 2026 | 1.33 (-5%) | 1.37 | 1.19 - 1.38 | 0.0845 times | Fri 30 January 2026 | 1.40 (10.24%) | 1.27 | 1.09 - 1.85 | 8.2815 times | Wed 31 December 2025 | 1.27 (-20.13%) | 1.58 | 1.27 - 1.60 | 0.0635 times | Fri 28 November 2025 | 1.59 (0%) | 1.62 | 1.26 - 1.62 | 0.0853 times | Fri 31 October 2025 | 1.59 (-18.04%) | 1.90 | 1.54 - 2.07 | 0.5254 times | Tue 30 September 2025 | 1.94 (14.79%) | 1.68 | 1.58 - 2.05 | 0.2132 times | Fri 29 August 2025 | 1.69 (-1.74%) | 1.75 | 1.51 - 1.80 | 0.1385 times | Thu 31 July 2025 | 1.72 (-6.01%) | 1.72 | 1.60 - 2.17 | 0.5823 times |
Yearly price and charts FarmmiInc
Strong yearly Stock price targets for FarmmiInc FAMI are 1.28 and 2.04
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 1.4666666666667 |
| Yearly Target 4 | 1.84 |
| Yearly Target 5 | 2.23 |
Yearly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.46 (14.96%) | 1.27 | 1.09 - 1.85 | 0.0092 times | Wed 31 December 2025 | 1.27 (323.33%) | 0.31 | 0.14 - 2.22 | 0.1093 times | Tue 31 December 2024 | 0.30 (-75.81%) | 1.26 | 0.17 - 2.35 | 0.0816 times | Fri 29 December 2023 | 1.24 (210%) | 0.42 | 0.21 - 1.90 | 0.0331 times | Fri 30 December 2022 | 0.40 (81.82%) | 0.23 | 0.06 - 1.49 | 1.6146 times | Fri 31 December 2021 | 0.22 (-81.67%) | 1.18 | 0.20 - 2.47 | 6.7989 times | Thu 31 December 2020 | 1.20 (60%) | 0.80 | 0.31 - 1.67 | 0.3115 times | Tue 31 December 2019 | 0.75 (-81.53%) | 4.46 | 0.73 - 5.03 | 0.0154 times | Mon 31 December 2018 | 4.06 (0%) | 6.50 | 2.68 - 10.32 | 0.0263 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmmiInc
Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmmi Inc FAMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Farmmi Inc FAMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Farmmi Inc FAMI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 56 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmmiInc (FAMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmmiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmmiInc in short term and the buy signal is strong.
FarmmiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmmiInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FarmmiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and FarmmiInc FAMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.
FarmmiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.43 | 1.41 |
| 12 day EMA | 1.38 | 1.36 | 1.34 |
| 20 day EMA | 1.34 | 1.33 | 1.31 |
| 35 day EMA | 1.31 | 1.3 | 1.29 |
| 50 day EMA | 1.3 | 1.29 | 1.28 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.42 | 1.41 |
| 12 day SMA | 1.35 | 1.32 | 1.3 |
| 20 day SMA | 1.28 | 1.27 | 1.26 |
| 35 day SMA | 1.26 | 1.25 | 1.24 |
| 50 day SMA | 1.26 | 1.25 | 1.25 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.39 | 1.39 | 1.39 |
| 200 day SMA | 1.49 | 1.49 | 1.49 |
Videos related to: FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
