Munafa Stock Market Course + Intraday & FNO calls 
EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do EZPW
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 32.45 and 32.92
| Intraday Target 1 | 32.08 |
| Intraday Target 2 | 32.35 |
| Intraday Target 3 | 32.553333333333 |
| Intraday Target 4 | 32.82 |
| Intraday Target 5 | 33.02 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.61 (0.77%) | 32.53 | 32.29 - 32.76 | 0.6682 times | Fri 01 May 2026 | 32.36 (-1.28%) | 32.47 | 32.16 - 33.05 | 0.7695 times | Thu 30 April 2026 | 32.78 (1.55%) | 32.55 | 32.14 - 33.14 | 1.5513 times | Wed 29 April 2026 | 32.28 (0.09%) | 31.82 | 31.54 - 32.53 | 0.79 times | Tue 28 April 2026 | 32.25 (0.72%) | 31.59 | 31.59 - 32.50 | 1.3803 times | Mon 27 April 2026 | 32.02 (0.5%) | 32.15 | 31.56 - 32.28 | 0.736 times | Fri 24 April 2026 | 31.86 (0.41%) | 31.77 | 31.56 - 32.20 | 1.0037 times | Thu 23 April 2026 | 31.73 (4.41%) | 30.60 | 30.51 - 32.46 | 1.4463 times | Wed 22 April 2026 | 30.39 (-0.69%) | 30.93 | 30.07 - 31.08 | 0.8316 times | Tue 21 April 2026 | 30.60 (-0.36%) | 30.86 | 30.37 - 31.00 | 0.8231 times | Mon 20 April 2026 | 30.71 (0.56%) | 30.74 | 30.23 - 30.96 | 0.8885 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 32.45 and 32.92
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 32.553333333333 |
| Weekly Target 4 | 32.82 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.61 (0.77%) | 32.53 | 32.29 - 32.76 | 0.1381 times | Fri 01 May 2026 | 32.36 (1.57%) | 32.15 | 31.54 - 33.14 | 1.08 times | Fri 24 April 2026 | 31.86 (4.32%) | 30.74 | 30.07 - 32.46 | 1.0317 times | Fri 17 April 2026 | 30.54 (6.45%) | 28.50 | 28.50 - 30.87 | 0.9704 times | Fri 10 April 2026 | 28.69 (5.52%) | 27.19 | 26.21 - 28.90 | 1.4086 times | Thu 02 April 2026 | 27.19 (7.85%) | 25.25 | 24.40 - 27.36 | 1.0078 times | Fri 27 March 2026 | 25.21 (-0.9%) | 25.75 | 24.43 - 26.81 | 1.1859 times | Fri 20 March 2026 | 25.44 (-1.66%) | 26.13 | 25.20 - 27.75 | 0.7111 times | Fri 13 March 2026 | 25.87 (2.17%) | 24.94 | 24.50 - 26.91 | 1.2372 times | Fri 06 March 2026 | 25.32 (-4.56%) | 26.08 | 24.38 - 27.30 | 1.2293 times | Fri 27 February 2026 | 26.53 (4.57%) | 25.50 | 24.63 - 26.59 | 1.2173 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 32.39 and 33.28
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 32.16 |
| Monthly Target 3 | 32.606666666667 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 33.5 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.61 (-0.52%) | 32.47 | 32.16 - 33.05 | 0.0574 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.951 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.9237 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.5385 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.929 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.7195 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.694 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.168 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.1757 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.8434 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.9552 times |
Yearly price and charts EzcorpInc
Strong yearly Stock price targets for EzcorpInc EZPW are 26.03 and 39.73
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 23.65 |
| Yearly Target 3 | 28.396666666667 |
| Yearly Target 4 | 37.35 |
| Yearly Target 5 | 42.1 |
Yearly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.61 (67.92%) | 19.57 | 19.44 - 33.14 | 0.5473 times | Wed 31 December 2025 | 19.42 (58.92%) | 12.22 | 11.60 - 21.49 | 1.7902 times | Tue 31 December 2024 | 12.22 (39.82%) | 8.73 | 8.20 - 12.85 | 0.965 times | Fri 29 December 2023 | 8.74 (7.24%) | 8.26 | 7.70 - 9.73 | 1.0451 times | Fri 30 December 2022 | 8.15 (10.58%) | 7.37 | 5.51 - 10.68 | 0.8721 times | Fri 31 December 2021 | 7.37 (53.86%) | 4.86 | 4.47 - 8.80 | 0.8261 times | Thu 31 December 2020 | 4.79 (-29.77%) | 6.88 | 3.41 - 6.96 | 1.0865 times | Tue 31 December 2019 | 6.82 (-11.77%) | 7.68 | 4.77 - 11.25 | 0.9246 times | Mon 31 December 2018 | 7.73 (-36.64%) | 12.30 | 7.45 - 15.10 | 1.0757 times | Wed 27 December 2017 | 12.20 (14.55%) | 10.80 | 7.55 - 12.50 | 0.8674 times | Fri 30 December 2016 | 10.65 (0%) | 2.90 | 2.68 - 12.00 | 0.8205 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ezcorp Inc EZPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EzcorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EzcorpInc in short term and the buy signal is strong.
EzcorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EzcorpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EzcorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.95 and EzcorpInc EZPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 32.46 |
| 12 day DMA | 31.68 |
| 20 day DMA | 30.58 |
| 35 day DMA | 28.55 |
| 50 day DMA | 27.8 |
| 100 day DMA | 24.74 |
| 150 day DMA | 22.65 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.37 | 32.25 | 32.19 |
| 12 day EMA | 31.58 | 31.39 | 31.21 |
| 20 day EMA | 30.65 | 30.44 | 30.24 |
| 35 day EMA | 29.4 | 29.21 | 29.02 |
| 50 day EMA | 28.02 | 27.83 | 27.64 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.46 | 32.34 | 32.24 |
| 12 day SMA | 31.68 | 31.46 | 31.21 |
| 20 day SMA | 30.58 | 30.28 | 30.02 |
| 35 day SMA | 28.55 | 28.36 | 28.18 |
| 50 day SMA | 27.8 | 27.65 | 27.5 |
| 100 day SMA | 24.74 | 24.62 | 24.5 |
| 150 day SMA | 22.65 | 22.56 | 22.47 |
| 200 day SMA | 20.99 | 20.89 | 20.8 |
Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
