EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do EZPW
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 12.27 and 12.49
| Intraday Target 1 | 12.11 |
| Intraday Target 2 | 12.21 |
| Intraday Target 3 | 12.333333333333 |
| Intraday Target 4 | 12.43 |
| Intraday Target 5 | 12.55 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 12.30 (0%) | 12.24 | 12.24 - 12.46 | 0.658 times | Fri 17 January 2025 | 12.30 (0.49%) | 12.24 | 12.24 - 12.46 | 0.658 times | Thu 16 January 2025 | 12.24 (0.82%) | 12.19 | 12.08 - 12.26 | 0.7148 times | Wed 15 January 2025 | 12.14 (0.08%) | 12.22 | 12.06 - 12.29 | 1.4539 times | Tue 14 January 2025 | 12.13 (-0.33%) | 12.20 | 12.01 - 12.45 | 1.9868 times | Mon 13 January 2025 | 12.17 (0%) | 11.81 | 11.75 - 12.36 | 1.2079 times | Mon 13 January 2025 | 12.17 (2.96%) | 11.81 | 11.75 - 12.36 | 1.2079 times | Fri 10 January 2025 | 11.82 (-0.59%) | 11.85 | 11.69 - 11.88 | 0.6904 times | Wed 08 January 2025 | 11.89 (0%) | 12.12 | 11.86 - 12.15 | 0.7111 times | Wed 08 January 2025 | 11.89 (-2.22%) | 12.12 | 11.86 - 12.15 | 0.7111 times | Tue 07 January 2025 | 12.16 (0.5%) | 12.10 | 11.96 - 12.17 | 1.8601 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 12.27 and 12.49
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.333333333333 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 12.30 (0%) | 12.24 | 12.24 - 12.46 | 0.2348 times | Fri 17 January 2025 | 12.30 (1.07%) | 11.81 | 11.75 - 12.46 | 2.1489 times | Mon 13 January 2025 | 12.17 (2.96%) | 11.81 | 11.75 - 12.36 | 0.4311 times | Fri 10 January 2025 | 11.82 (-0.59%) | 12.12 | 11.69 - 12.15 | 0.5002 times | Wed 08 January 2025 | 11.89 (-1.9%) | 12.20 | 11.86 - 12.28 | 1.1356 times | Fri 03 January 2025 | 12.12 (-1.62%) | 12.23 | 12.03 - 12.40 | 0.8482 times | Fri 27 December 2024 | 12.32 (4.58%) | 11.78 | 11.66 - 12.41 | 0.863 times | Fri 20 December 2024 | 11.78 (-3.05%) | 12.20 | 11.56 - 12.23 | 2.3595 times | Fri 13 December 2024 | 12.15 (-3.11%) | 12.21 | 12.03 - 12.46 | 1.0828 times | Tue 26 November 2024 | 12.54 (0%) | 12.56 | 12.34 - 12.56 | 0.3959 times | Tue 26 November 2024 | 12.54 (-0.48%) | 12.71 | 12.34 - 12.85 | 0.9848 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 12 and 12.77
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 12.15 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 12.30 (0.65%) | 12.22 | 11.69 - 12.46 | 0.568 times | Tue 31 December 2024 | 12.22 (-2.55%) | 12.21 | 11.56 - 12.46 | 0.5509 times | Tue 26 November 2024 | 12.54 (9.14%) | 11.62 | 11.09 - 12.85 | 1.0857 times | Thu 31 October 2024 | 11.49 (2.5%) | 11.21 | 10.86 - 11.93 | 1.1212 times | Mon 30 September 2024 | 11.21 (-8.27%) | 12.12 | 10.56 - 12.21 | 1.0436 times | Fri 30 August 2024 | 12.22 (17.27%) | 10.58 | 10.34 - 12.23 | 1.1648 times | Wed 31 July 2024 | 10.42 (-0.48%) | 10.53 | 9.66 - 10.64 | 1.0273 times | Fri 28 June 2024 | 10.47 (-0.19%) | 10.56 | 9.90 - 10.58 | 0.8567 times | Fri 31 May 2024 | 10.49 (-4.46%) | 10.90 | 9.80 - 11.09 | 1.3692 times | Tue 30 April 2024 | 10.98 (-3.09%) | 11.38 | 10.60 - 11.52 | 1.2126 times | Thu 28 March 2024 | 11.33 (8.01%) | 10.52 | 10.18 - 11.38 | 0.8624 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EzcorpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EzcorpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EzcorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EzcorpInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EzcorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and EzcorpInc EZPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.03 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.2 | 12.15 |
| 12 day EMA | 12.16 | 12.13 | 12.1 |
| 20 day EMA | 12.12 | 12.1 | 12.08 |
| 35 day EMA | 12.07 | 12.06 | 12.05 |
| 50 day EMA | 12.03 | 12.02 | 12.01 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.2 | 12.17 |
| 12 day SMA | 12.11 | 12.09 | 12.08 |
| 20 day SMA | 12.11 | 12.09 | 12.06 |
| 35 day SMA | 12.14 | 12.13 | 12.13 |
| 50 day SMA | 12.03 | 12.02 | 12.01 |
| 100 day SMA | 11.7 | 11.7 | 11.69 |
| 150 day SMA | 11.32 | 11.31 | 11.3 |
| 200 day SMA | 11.14 | 11.13 | 11.13 |
Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
