Munafa Stock Market Course + Intraday & FNO calls 
EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do EZPW
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 33.59 and 34.19
| Intraday Target 1 | 33.43 |
| Intraday Target 2 | 33.74 |
| Intraday Target 3 | 34.03 |
| Intraday Target 4 | 34.34 |
| Intraday Target 5 | 34.63 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 34.05 (-0.06%) | 34.06 | 33.72 - 34.32 | 0.3245 times | Thu 09 July 2026 | 34.07 (5.94%) | 32.31 | 32.06 - 34.33 | 0.3802 times | Wed 08 July 2026 | 32.16 (-9.23%) | 35.35 | 32.12 - 35.98 | 1.2244 times | Tue 07 July 2026 | 35.43 (0.45%) | 35.27 | 34.48 - 36.00 | 0.5625 times | Mon 06 July 2026 | 35.27 (-0.84%) | 35.53 | 35.01 - 36.63 | 1.3056 times | Thu 02 July 2026 | 35.57 (0.06%) | 35.70 | 34.70 - 36.11 | 0.959 times | Wed 01 July 2026 | 35.55 (2.83%) | 35.00 | 33.42 - 36.12 | 1.1898 times | Tue 30 June 2026 | 34.57 (3.72%) | 33.32 | 33.24 - 34.62 | 1.8989 times | Mon 29 June 2026 | 33.33 (2.49%) | 32.70 | 31.71 - 33.39 | 1.0621 times | Fri 26 June 2026 | 32.52 (-2.34%) | 33.23 | 32.38 - 33.57 | 1.093 times | Thu 25 June 2026 | 33.30 (2.68%) | 32.40 | 32.34 - 34.37 | 0.9805 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 30.77 and 35.34
| Weekly Target 1 | 29.68 |
| Weekly Target 2 | 31.86 |
| Weekly Target 3 | 34.246666666667 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 34.05 (-4.27%) | 35.53 | 32.06 - 36.63 | 0.7986 times | Thu 02 July 2026 | 35.57 (9.38%) | 32.70 | 31.71 - 36.12 | 1.0747 times | Fri 26 June 2026 | 32.52 (2.52%) | 31.81 | 30.97 - 34.37 | 1.3213 times | Thu 18 June 2026 | 31.72 (1.5%) | 31.40 | 30.12 - 32.36 | 1.3288 times | Fri 12 June 2026 | 31.25 (-2.19%) | 32.00 | 27.72 - 32.30 | 1.2599 times | Fri 05 June 2026 | 31.95 (2.27%) | 31.07 | 30.00 - 32.47 | 0.817 times | Fri 29 May 2026 | 31.24 (-7.55%) | 34.23 | 30.83 - 34.83 | 0.7604 times | Fri 22 May 2026 | 33.79 (2.39%) | 33.36 | 31.66 - 34.19 | 0.7055 times | Fri 15 May 2026 | 33.00 (-1.61%) | 34.02 | 32.17 - 35.22 | 0.9049 times | Fri 08 May 2026 | 33.54 (3.65%) | 32.53 | 31.76 - 37.13 | 1.0289 times | Fri 01 May 2026 | 32.36 (1.57%) | 32.15 | 31.54 - 33.14 | 0.8634 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 30.77 and 35.34
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 31.86 |
| Monthly Target 3 | 34.246666666667 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 38.82 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 34.05 (-1.5%) | 35.00 | 32.06 - 36.63 | 0.294 times | Tue 30 June 2026 | 34.57 (10.66%) | 31.07 | 27.72 - 34.62 | 1.2579 times | Fri 29 May 2026 | 31.24 (-4.7%) | 32.47 | 30.83 - 37.13 | 0.8293 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.9252 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.8987 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.4553 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.9038 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.673 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6752 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.0876 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.1439 times |
Yearly price and charts EzcorpInc
Strong yearly Stock price targets for EzcorpInc EZPW are 26.75 and 44.44
| Yearly Target 1 | 12.52 |
| Yearly Target 2 | 23.28 |
| Yearly Target 3 | 30.206666666667 |
| Yearly Target 4 | 40.97 |
| Yearly Target 5 | 47.9 |
Yearly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 34.05 (75.33%) | 19.57 | 19.44 - 37.13 | 0.8244 times | Wed 31 December 2025 | 19.42 (58.92%) | 12.22 | 11.60 - 21.49 | 1.7352 times | Tue 31 December 2024 | 12.22 (39.82%) | 8.73 | 8.20 - 12.85 | 0.9346 times | Fri 29 December 2023 | 8.74 (7.24%) | 8.26 | 7.70 - 9.73 | 0.9964 times | Fri 30 December 2022 | 8.15 (10.58%) | 7.37 | 5.51 - 10.68 | 0.8275 times | Fri 31 December 2021 | 7.37 (53.86%) | 4.86 | 4.47 - 8.80 | 0.7981 times | Thu 31 December 2020 | 4.79 (-29.77%) | 6.88 | 3.41 - 6.96 | 1.0671 times | Tue 31 December 2019 | 6.82 (-11.77%) | 7.68 | 4.77 - 11.25 | 0.9082 times | Mon 31 December 2018 | 7.73 (-36.64%) | 12.30 | 7.45 - 15.10 | 1.0565 times | Wed 27 December 2017 | 12.20 (14.55%) | 10.80 | 7.55 - 12.50 | 0.8519 times | Fri 30 December 2016 | 10.65 (0%) | 4.87 | 4.40 - 12.00 | 0.639 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ezcorp Inc EZPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EzcorpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EzcorpInc in short term and the buy signal is strong.
EzcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EzcorpInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EzcorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.24 and EzcorpInc EZPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 34.02 |
| 20 day DMA | 32.97 |
| 35 day DMA | 32.62 |
| 50 day DMA | 32.75 |
| 100 day DMA | 29.97 |
| 150 day DMA | 27.05 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 34.07 | 34.07 |
| 12 day EMA | 33.8 | 33.75 | 33.69 |
| 20 day EMA | 33.39 | 33.32 | 33.24 |
| 35 day EMA | 33.1 | 33.04 | 32.98 |
| 50 day EMA | 32.79 | 32.74 | 32.69 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 34.5 | 34.8 |
| 12 day SMA | 34.02 | 33.88 | 33.67 |
| 20 day SMA | 32.97 | 32.72 | 32.62 |
| 35 day SMA | 32.62 | 32.56 | 32.54 |
| 50 day SMA | 32.75 | 32.71 | 32.67 |
| 100 day SMA | 29.97 | 29.87 | 29.78 |
| 150 day SMA | 27.05 | 26.95 | 26.85 |
| 200 day SMA | 24.86 | 24.78 | 24.69 |
Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
