Munafa Stock Market Course + Intraday & FNO calls 
EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do EZPW
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 29.18 and 29.8
| Intraday Target 1 | 29.01 |
| Intraday Target 2 | 29.35 |
| Intraday Target 3 | 29.626666666667 |
| Intraday Target 4 | 29.97 |
| Intraday Target 5 | 30.25 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 29.70 (0.51%) | 29.90 | 29.28 - 29.90 | 0.5139 times | Tue 27 October 2026 | 29.55 (2.82%) | 28.89 | 28.79 - 29.70 | 0.7021 times | Mon 26 October 2026 | 28.74 (0.14%) | 28.56 | 28.50 - 29.69 | 0.7258 times | Fri 23 October 2026 | 28.70 (-2.21%) | 28.62 | 27.75 - 29.48 | 2.0009 times | Thu 22 October 2026 | 29.35 (-11.6%) | 32.76 | 28.49 - 32.76 | 3.1211 times | Wed 21 October 2026 | 33.20 (0.45%) | 33.53 | 32.89 - 33.54 | 0.3497 times | Tue 20 October 2026 | 33.05 (0.92%) | 32.56 | 32.56 - 33.55 | 0.5066 times | Mon 19 October 2026 | 32.75 (-0.76%) | 33.94 | 32.69 - 34.00 | 0.4737 times | Fri 16 October 2026 | 33.00 (-0.39%) | 33.72 | 32.92 - 34.23 | 0.764 times | Thu 15 October 2026 | 33.13 (1.25%) | 32.82 | 32.20 - 33.19 | 0.8422 times | Wed 14 October 2026 | 32.72 (-1.06%) | 33.02 | 31.77 - 33.07 | 0.6213 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 29.1 and 30.5
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 29.366666666667 |
| Weekly Target 4 | 30.23 |
| Weekly Target 5 | 30.77 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 29.70 (3.48%) | 28.56 | 28.50 - 29.90 | 0.4888 times | Fri 23 October 2026 | 28.70 (-13.03%) | 33.94 | 27.75 - 34.00 | 1.6242 times | Fri 16 October 2026 | 33.00 (3.25%) | 32.26 | 31.50 - 34.23 | 0.976 times | Fri 09 October 2026 | 31.96 (5.83%) | 30.20 | 29.81 - 32.36 | 0.8535 times | Fri 02 October 2026 | 30.20 (-3.08%) | 31.44 | 29.25 - 31.44 | 0.7583 times | Fri 25 September 2026 | 31.16 (1.66%) | 30.85 | 29.87 - 31.37 | 0.8242 times | Fri 18 September 2026 | 30.65 (-5.61%) | 31.99 | 29.42 - 32.76 | 1.2877 times | Fri 11 September 2026 | 32.47 (-2.55%) | 33.21 | 32.35 - 33.87 | 0.5157 times | Fri 04 September 2026 | 33.32 (0.97%) | 32.70 | 31.45 - 33.68 | 0.848 times | Fri 28 August 2026 | 33.00 (2.42%) | 32.44 | 32.13 - 35.92 | 1.8235 times | Fri 21 August 2026 | 32.22 (9.26%) | 29.52 | 28.01 - 33.31 | 1.4649 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 28.73 and 35.21
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 26.89 |
| Monthly Target 3 | 30.56 |
| Monthly Target 4 | 33.37 |
| Monthly Target 5 | 37.04 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 29.70 (-0.2%) | 29.43 | 27.75 - 34.23 | 0.9051 times | Wed 30 September 2026 | 29.76 (-7.92%) | 31.97 | 29.32 - 33.87 | 0.8021 times | Mon 31 August 2026 | 32.32 (8.57%) | 29.57 | 26.64 - 35.92 | 1.4143 times | Fri 31 July 2026 | 29.77 (-13.88%) | 35.00 | 28.43 - 36.63 | 0.9847 times | Tue 30 June 2026 | 34.57 (10.66%) | 31.07 | 27.72 - 34.62 | 1.1824 times | Fri 29 May 2026 | 31.24 (-4.7%) | 32.47 | 30.83 - 37.13 | 0.7795 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.8697 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.8447 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.368 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8496 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.5726 times |
Yearly price and charts EzcorpInc
Strong yearly Stock price targets for EzcorpInc EZPW are 24.57 and 42.26
| Yearly Target 1 | 11.07 |
| Yearly Target 2 | 20.38 |
| Yearly Target 3 | 28.756666666667 |
| Yearly Target 4 | 38.07 |
| Yearly Target 5 | 46.45 |
Yearly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 29.70 (52.94%) | 19.57 | 19.44 - 37.13 | 1.2711 times | Wed 31 December 2025 | 19.42 (58.92%) | 12.22 | 11.60 - 21.49 | 1.6507 times | Tue 31 December 2024 | 12.22 (39.82%) | 8.73 | 8.20 - 12.85 | 0.8891 times | Fri 29 December 2023 | 8.74 (7.24%) | 8.26 | 7.70 - 9.73 | 0.9479 times | Fri 30 December 2022 | 8.15 (10.58%) | 7.37 | 5.51 - 10.68 | 0.7872 times | Fri 31 December 2021 | 7.37 (53.86%) | 4.86 | 4.47 - 8.80 | 0.7593 times | Thu 31 December 2020 | 4.79 (-29.77%) | 6.88 | 3.41 - 6.96 | 1.0152 times | Tue 31 December 2019 | 6.82 (-11.77%) | 7.68 | 4.77 - 11.25 | 0.8639 times | Mon 31 December 2018 | 7.73 (-36.64%) | 12.30 | 7.45 - 15.10 | 1.0051 times | Wed 27 December 2017 | 12.20 (14.55%) | 10.80 | 7.55 - 12.50 | 0.8105 times | Fri 30 December 2016 | 10.65 (0%) | 10.36 | 9.35 - 12.00 | 0.2786 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ezcorp Inc EZPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EzcorpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EzcorpInc in short term and the sell signal is strong.
EzcorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EzcorpInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EzcorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.29 and EzcorpInc EZPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 29.21 |
| 12 day DMA | 31.41 |
| 20 day DMA | 31.24 |
| 35 day DMA | 31.1 |
| 50 day DMA | 31.59 |
| 100 day DMA | 31.46 |
| 150 day DMA | 31.29 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.9 | 30.07 |
| 12 day EMA | 30.64 | 30.81 | 31.04 |
| 20 day EMA | 30.94 | 31.07 | 31.23 |
| 35 day EMA | 31.2 | 31.29 | 31.39 |
| 50 day EMA | 31.15 | 31.21 | 31.28 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.21 | 29.91 | 30.61 |
| 12 day SMA | 31.41 | 31.66 | 31.86 |
| 20 day SMA | 31.24 | 31.24 | 31.27 |
| 35 day SMA | 31.1 | 31.2 | 31.3 |
| 50 day SMA | 31.59 | 31.58 | 31.57 |
| 100 day SMA | 31.46 | 31.48 | 31.51 |
| 150 day SMA | 31.29 | 31.26 | 31.24 |
| 200 day SMA | 29.52 | 29.48 | 29.44 |
Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
