Munafa Stock Market Course + Intraday & FNO calls 
EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do EZPW
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 26.58 and 27.9
| Intraday Target 1 | 25.5 |
| Intraday Target 2 | 26.33 |
| Intraday Target 3 | 26.816666666667 |
| Intraday Target 4 | 27.65 |
| Intraday Target 5 | 28.14 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.17 (2.41%) | 26.08 | 25.98 - 27.30 | 0.9055 times | Fri 27 February 2026 | 26.53 (0.49%) | 26.30 | 26.01 - 26.59 | 0.871 times | Thu 26 February 2026 | 26.40 (1.81%) | 25.93 | 25.74 - 26.48 | 0.5885 times | Wed 25 February 2026 | 25.93 (1.97%) | 25.77 | 25.36 - 26.09 | 0.5981 times | Tue 24 February 2026 | 25.43 (1.23%) | 25.00 | 24.63 - 25.44 | 0.9216 times | Mon 23 February 2026 | 25.12 (-0.99%) | 25.50 | 24.81 - 25.74 | 0.8548 times | Fri 20 February 2026 | 25.37 (0.4%) | 25.23 | 24.77 - 25.42 | 1.7297 times | Thu 19 February 2026 | 25.27 (0.56%) | 25.16 | 24.92 - 25.42 | 0.7969 times | Wed 18 February 2026 | 25.13 (1.41%) | 24.75 | 24.44 - 25.17 | 1.6675 times | Tue 17 February 2026 | 24.78 (1.93%) | 24.31 | 24.29 - 25.07 | 1.0664 times | Fri 13 February 2026 | 24.31 (0%) | 24.28 | 23.77 - 24.63 | 0.6955 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 26.58 and 27.9
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 26.816666666667 |
| Weekly Target 4 | 27.65 |
| Weekly Target 5 | 28.14 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.17 (2.41%) | 26.08 | 25.98 - 27.30 | 0.2247 times | Fri 27 February 2026 | 26.53 (4.57%) | 25.50 | 24.63 - 26.59 | 0.9511 times | Fri 20 February 2026 | 25.37 (4.36%) | 24.31 | 24.29 - 25.42 | 1.3051 times | Fri 13 February 2026 | 24.31 (0%) | 24.28 | 23.77 - 24.63 | 0.1725 times | Fri 13 February 2026 | 24.31 (-5.15%) | 26.21 | 23.77 - 26.35 | 1.6347 times | Fri 06 February 2026 | 25.63 (19.49%) | 21.38 | 21.31 - 25.77 | 2.1586 times | Fri 30 January 2026 | 21.45 (1.51%) | 21.09 | 20.40 - 21.52 | 0.6671 times | Fri 23 January 2026 | 21.13 (-1.4%) | 21.39 | 20.86 - 22.08 | 0.9317 times | Fri 16 January 2026 | 21.43 (0.28%) | 21.45 | 20.90 - 22.11 | 0.835 times | Fri 09 January 2026 | 21.37 (6.53%) | 20.10 | 19.90 - 21.99 | 1.1195 times | Fri 02 January 2026 | 20.06 (1.11%) | 19.83 | 19.36 - 20.07 | 0.5668 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 26.58 and 27.9
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 26.816666666667 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 28.14 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.17 (2.41%) | 26.08 | 25.98 - 27.30 | 0.0553 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.5319 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.925 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.7121 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.691 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.163 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.1706 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.8398 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.9511 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.9602 times | Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.7027 times |
Yearly price and charts EzcorpInc
Strong yearly Stock price targets for EzcorpInc EZPW are 23.31 and 31.17
| Yearly Target 1 | 16.78 |
| Yearly Target 2 | 21.97 |
| Yearly Target 3 | 24.636666666667 |
| Yearly Target 4 | 29.83 |
| Yearly Target 5 | 32.5 |
Yearly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.17 (39.91%) | 19.57 | 19.44 - 27.30 | 0.3214 times | Wed 31 December 2025 | 19.42 (58.92%) | 12.22 | 11.60 - 21.49 | 1.833 times | Tue 31 December 2024 | 12.22 (39.82%) | 8.73 | 8.20 - 12.85 | 0.988 times | Fri 29 December 2023 | 8.74 (7.24%) | 8.26 | 7.70 - 9.73 | 1.0701 times | Fri 30 December 2022 | 8.15 (10.58%) | 7.37 | 5.51 - 10.68 | 0.893 times | Fri 31 December 2021 | 7.37 (53.86%) | 4.86 | 4.47 - 8.80 | 0.8458 times | Thu 31 December 2020 | 4.79 (-29.77%) | 6.88 | 3.41 - 6.96 | 1.1125 times | Tue 31 December 2019 | 6.82 (-11.77%) | 7.68 | 4.77 - 11.25 | 0.9467 times | Mon 31 December 2018 | 7.73 (-36.64%) | 12.30 | 7.45 - 15.10 | 1.1014 times | Wed 27 December 2017 | 12.20 (14.55%) | 10.80 | 7.55 - 12.50 | 0.8881 times | Fri 30 December 2016 | 10.65 (113.43%) | 4.93 | 2.44 - 12.00 | 1.0428 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ezcorp Inc EZPW is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.
Munafa value: 100 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EzcorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EzcorpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EzcorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EzcorpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EzcorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and EzcorpInc EZPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 25.48 |
| 20 day DMA | 24.88 |
| 35 day DMA | 23.39 |
| 50 day DMA | 22.44 |
| 100 day DMA | 20.6 |
| 150 day DMA | 19.29 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 26.02 | 25.76 |
| 12 day EMA | 25.61 | 25.33 | 25.11 |
| 20 day EMA | 24.88 | 24.64 | 24.44 |
| 35 day EMA | 23.81 | 23.61 | 23.44 |
| 50 day EMA | 22.67 | 22.49 | 22.33 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 25.88 | 25.65 |
| 12 day SMA | 25.48 | 25.24 | 25.11 |
| 20 day SMA | 24.88 | 24.6 | 24.34 |
| 35 day SMA | 23.39 | 23.22 | 23.07 |
| 50 day SMA | 22.44 | 22.29 | 22.17 |
| 100 day SMA | 20.6 | 20.52 | 20.44 |
| 150 day SMA | 19.29 | 19.19 | 19.11 |
| 200 day SMA | 17.87 | 17.8 | 17.74 |
Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
