Munafa Stock Market Course + Intraday & FNO calls 
EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do EZPW
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 25.77 and 26.44
| Intraday Target 1 | 25.27 |
| Intraday Target 2 | 25.59 |
| Intraday Target 3 | 25.936666666667 |
| Intraday Target 4 | 26.26 |
| Intraday Target 5 | 26.61 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.92 (1.89%) | 25.75 | 25.61 - 26.28 | 0.9099 times | Fri 20 March 2026 | 25.44 (-1.36%) | 25.50 | 25.20 - 27.75 | 0.489 times | Thu 19 March 2026 | 25.79 (-1.45%) | 25.65 | 25.50 - 26.33 | 0.3807 times | Tue 17 March 2026 | 26.17 (1.43%) | 26.00 | 25.89 - 26.61 | 1.3863 times | Mon 16 March 2026 | 25.80 (-0.27%) | 26.13 | 25.68 - 26.29 | 1.0618 times | Fri 13 March 2026 | 25.87 (-0.42%) | 26.17 | 25.82 - 26.39 | 0.8942 times | Thu 12 March 2026 | 25.98 (-0.73%) | 25.77 | 25.49 - 26.41 | 1.1773 times | Wed 11 March 2026 | 26.17 (-0.87%) | 26.27 | 25.90 - 26.45 | 0.3415 times | Tue 10 March 2026 | 26.40 (-1.09%) | 26.63 | 26.24 - 26.91 | 1.9101 times | Mon 09 March 2026 | 26.69 (5.41%) | 24.94 | 24.50 - 26.71 | 1.4493 times | Fri 06 March 2026 | 25.32 (0.68%) | 25.00 | 24.38 - 25.57 | 0.9478 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 25.77 and 26.44
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 25.936666666667 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 26.61 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.92 (1.89%) | 25.75 | 25.61 - 26.28 | 0.16 times | Fri 20 March 2026 | 25.44 (-1.66%) | 26.13 | 25.20 - 27.75 | 0.5834 times | Fri 13 March 2026 | 25.87 (2.17%) | 24.94 | 24.50 - 26.91 | 1.0149 times | Fri 06 March 2026 | 25.32 (-4.56%) | 26.08 | 24.38 - 27.30 | 1.0085 times | Fri 27 February 2026 | 26.53 (4.57%) | 25.50 | 24.63 - 26.59 | 0.9986 times | Fri 20 February 2026 | 25.37 (4.36%) | 24.31 | 24.29 - 25.42 | 1.3702 times | Fri 13 February 2026 | 24.31 (0%) | 24.28 | 23.77 - 24.63 | 0.1811 times | Fri 13 February 2026 | 24.31 (-5.15%) | 26.21 | 23.77 - 26.35 | 1.7163 times | Fri 06 February 2026 | 25.63 (19.49%) | 21.38 | 21.31 - 25.77 | 2.2664 times | Fri 30 January 2026 | 21.45 (1.51%) | 21.09 | 20.40 - 21.52 | 0.7005 times | Fri 23 January 2026 | 21.13 (-1.4%) | 21.39 | 20.86 - 22.08 | 0.9783 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 23.47 and 26.84
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 26.016666666667 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.92 (-2.3%) | 26.08 | 24.38 - 27.75 | 0.6124 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.4461 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8731 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.6162 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6523 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.0978 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.105 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.7927 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.8978 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.9064 times | Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.6074 times |
Yearly price and charts EzcorpInc
Strong yearly Stock price targets for EzcorpInc EZPW are 22.68 and 30.99
| Yearly Target 1 | 16.06 |
| Yearly Target 2 | 20.99 |
| Yearly Target 3 | 24.37 |
| Yearly Target 4 | 29.3 |
| Yearly Target 5 | 32.68 |
Yearly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.92 (33.47%) | 19.57 | 19.44 - 27.75 | 0.3943 times | Wed 31 December 2025 | 19.42 (58.92%) | 12.22 | 11.60 - 21.49 | 1.8192 times | Tue 31 December 2024 | 12.22 (39.82%) | 8.73 | 8.20 - 12.85 | 0.9806 times | Fri 29 December 2023 | 8.74 (7.24%) | 8.26 | 7.70 - 9.73 | 1.0621 times | Fri 30 December 2022 | 8.15 (10.58%) | 7.37 | 5.51 - 10.68 | 0.8862 times | Fri 31 December 2021 | 7.37 (53.86%) | 4.86 | 4.47 - 8.80 | 0.8395 times | Thu 31 December 2020 | 4.79 (-29.77%) | 6.88 | 3.41 - 6.96 | 1.1041 times | Tue 31 December 2019 | 6.82 (-11.77%) | 7.68 | 4.77 - 11.25 | 0.9396 times | Mon 31 December 2018 | 7.73 (-36.64%) | 12.30 | 7.45 - 15.10 | 1.0931 times | Wed 27 December 2017 | 12.20 (14.55%) | 10.80 | 7.55 - 12.50 | 0.8814 times | Fri 30 December 2016 | 10.65 (0%) | 3.50 | 2.44 - 12.00 | 0.9636 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ezcorp Inc EZPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EzcorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EzcorpInc in short term but the sell signal is initial and weak.
EzcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EzcorpInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EzcorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.13 and EzcorpInc EZPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 25.89 |
| 20 day DMA | 26.02 |
| 35 day DMA | 25.23 |
| 50 day DMA | 24.07 |
| 100 day DMA | 21.64 |
| 150 day DMA | 20.31 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.77 | 25.94 |
| 12 day EMA | 25.87 | 25.86 | 25.94 |
| 20 day EMA | 25.67 | 25.64 | 25.66 |
| 35 day EMA | 24.89 | 24.83 | 24.79 |
| 50 day EMA | 23.99 | 23.91 | 23.85 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.81 | 25.92 |
| 12 day SMA | 25.89 | 25.94 | 26.03 |
| 20 day SMA | 26.02 | 25.99 | 25.98 |
| 35 day SMA | 25.23 | 25.1 | 24.97 |
| 50 day SMA | 24.07 | 23.98 | 23.9 |
| 100 day SMA | 21.64 | 21.56 | 21.49 |
| 150 day SMA | 20.31 | 20.24 | 20.18 |
| 200 day SMA | 18.74 | 18.68 | 18.62 |
Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
