ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets ExpediaGroup

Strong intraday Stock price targets for ExpediaGroup are 208.21 and 220.87

Intraday Target 1198.09
Intraday Target 2205.67
Intraday Target 3210.75333333333
Intraday Target 4218.33
Intraday Target 5223.41

Daily price and volume Expedia Group

Date Closing Open Range Volume
Mon 02 March 2026 213.24 (-1.14%) 208.31 203.18 - 215.84 0.7766 times
Fri 27 February 2026 215.69 (-1.03%) 209.91 207.65 - 217.62 0.9333 times
Thu 26 February 2026 217.93 (6.96%) 204.94 204.90 - 218.36 0.9913 times
Wed 25 February 2026 203.74 (2.84%) 202.16 197.83 - 204.66 0.7298 times
Tue 24 February 2026 198.12 (5.1%) 190.18 189.84 - 199.49 0.8787 times
Mon 23 February 2026 188.51 (-7.36%) 199.95 185.34 - 200.37 1.1702 times
Fri 20 February 2026 203.48 (1.86%) 199.86 196.51 - 206.53 0.8797 times
Thu 19 February 2026 199.76 (-1.98%) 201.71 192.92 - 201.71 1.2323 times
Wed 18 February 2026 203.79 (1.68%) 199.01 197.99 - 207.22 1.019 times
Tue 17 February 2026 200.42 (-5.76%) 212.01 198.33 - 212.17 1.3891 times
Fri 13 February 2026 212.67 (0%) 212.00 203.93 - 218.92 1.5014 times

 Daily chart ExpediaGroup

Weekly price and charts ExpediaGroup

Strong weekly Stock price targets for ExpediaGroup EXPE are 208.21 and 220.87

Weekly Target 1198.09
Weekly Target 2205.67
Weekly Target 3210.75333333333
Weekly Target 4218.33
Weekly Target 5223.41

Weekly price and volumes for Expedia Group

Date Closing Open Range Volume
Mon 02 March 2026 213.24 (-1.14%) 208.31 203.18 - 215.84 0.2806 times
Fri 27 February 2026 215.69 (6%) 199.95 185.34 - 218.36 1.6996 times
Fri 20 February 2026 203.48 (-4.32%) 212.01 192.92 - 212.17 1.6333 times
Fri 13 February 2026 212.67 (0%) 212.00 203.93 - 218.92 0.5426 times
Fri 13 February 2026 212.67 (-10.21%) 235.25 203.93 - 248.69 1.7912 times
Fri 06 February 2026 236.85 (-10.57%) 269.47 221.93 - 280.51 1.4598 times
Fri 30 January 2026 264.84 (-2.32%) 271.10 262.36 - 276.54 0.7496 times
Fri 23 January 2026 271.14 (-4.9%) 276.73 265.01 - 283.70 0.7222 times
Fri 16 January 2026 285.11 (-3.79%) 293.27 281.45 - 300.31 0.5765 times
Fri 09 January 2026 296.33 (4.73%) 282.94 277.25 - 303.80 0.5445 times
Fri 02 January 2026 282.94 (-1.61%) 286.53 278.33 - 288.13 0.3503 times

 weekly chart ExpediaGroup

Monthly price and charts ExpediaGroup

Strong monthly Stock price targets for ExpediaGroup EXPE are 208.21 and 220.87

Monthly Target 1198.09
Monthly Target 2205.67
Monthly Target 3210.75333333333
Monthly Target 4218.33
Monthly Target 5223.41

Monthly price and volumes Expedia Group

Date Closing Open Range Volume
Mon 02 March 2026 213.24 (-1.14%) 208.31 203.18 - 215.84 0.084 times
Fri 27 February 2026 215.69 (-18.56%) 269.47 185.34 - 280.51 2.1332 times
Fri 30 January 2026 264.84 (-6.52%) 283.02 262.36 - 303.80 0.827 times
Wed 31 December 2025 283.31 (10.8%) 254.50 253.34 - 292.42 0.7988 times
Fri 28 November 2025 255.69 (16.22%) 213.69 208.44 - 279.61 1.4072 times
Fri 31 October 2025 220.00 (2.92%) 214.03 209.80 - 240.98 1.0523 times
Tue 30 September 2025 213.75 (-0.49%) 209.82 209.01 - 229.00 0.8625 times
Fri 29 August 2025 214.80 (19.19%) 177.27 174.05 - 216.60 1.1633 times
Thu 31 July 2025 180.22 (6.84%) 168.00 167.35 - 193.79 0.8578 times
Mon 30 June 2025 168.68 (1.16%) 165.17 160.00 - 177.91 0.8139 times
Fri 30 May 2025 166.75 (6.26%) 159.75 148.55 - 173.66 1.3688 times

 monthly chart ExpediaGroup

Yearly price and charts ExpediaGroup

Strong yearly Stock price targets for ExpediaGroup EXPE are 140.06 and 258.52

Yearly Target 1115.67
Yearly Target 2164.45
Yearly Target 3234.12666666667
Yearly Target 4282.91
Yearly Target 5352.59

Yearly price and volumes Expedia Group

Date Closing Open Range Volume
Mon 02 March 2026 213.24 (-24.73%) 283.02 185.34 - 303.80 0.2076 times
Wed 31 December 2025 283.31 (52.05%) 187.38 130.01 - 292.42 0.8901 times
Tue 31 December 2024 186.33 (22.76%) 151.67 107.25 - 192.34 0.9316 times
Fri 29 December 2023 151.79 (73.28%) 88.63 86.87 - 155.84 1.1599 times
Fri 30 December 2022 87.60 (-51.53%) 181.30 82.39 - 217.72 1.3707 times
Fri 31 December 2021 180.72 (36.5%) 134.57 118.30 - 191.85 1.2149 times
Thu 31 December 2020 132.40 (22.43%) 108.87 40.76 - 134.09 1.6001 times
Tue 31 December 2019 108.14 (-4%) 110.40 93.53 - 144.00 0.8797 times
Mon 31 December 2018 112.65 (-6.37%) 120.64 98.52 - 139.77 0.8294 times
Wed 27 December 2017 120.32 (6.21%) 114.04 111.88 - 161.00 0.9161 times
Fri 30 December 2016 113.28 (-8.87%) 121.26 88.40 - 133.55 1.0704 times

Indicator Analysis of ExpediaGroup

Tomorrow's movement Prediction of Expedia Group EXPE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 212.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Expedia Group EXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 218 and price is deviating by 16 points

Upper Bollinger band is at 249 and lower is at 186, while middle bands are at 202 and 234

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExpediaGroup (EXPE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ExpediaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExpediaGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExpediaGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExpediaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.75 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.

ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expedia Group EXPE

DMA (daily moving average) of Expedia Group EXPE

DMA period DMA value
5 day DMA 209.74
12 day DMA 205.84
20 day DMA 217.4
35 day DMA 243.44
50 day DMA 257.33
100 day DMA 250.08
150 day DMA 236.83
200 day DMA 220.86

EMA (exponential moving average) of Expedia Group EXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA210.84209.64206.61
12 day EMA212.56212.44211.85
20 day EMA220.9221.71222.34
35 day EMA236.12237.47238.75
50 day EMA254.63256.32257.98

SMA (simple moving average) of Expedia Group EXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA209.74204.8202.36
12 day SMA205.84207208.49
20 day SMA217.4220.57223.03
35 day SMA243.44245.81248.26
50 day SMA257.33258.72260.11
100 day SMA250.08250.11250.19
150 day SMA236.83236.66236.47
200 day SMA220.86220.64220.4

Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top