Munafa Stock Market Course + Intraday & FNO calls 
ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do EXPE
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 242.09 and 250.81
| Intraday Target 1 | 240.61 |
| Intraday Target 2 | 243.56 |
| Intraday Target 3 | 249.33333333333 |
| Intraday Target 4 | 252.28 |
| Intraday Target 5 | 258.05 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 246.50 (-2.12%) | 252.30 | 246.39 - 255.11 | 0.7323 times | Fri 01 May 2026 | 251.84 (1.4%) | 250.52 | 247.07 - 252.89 | 0.5282 times | Thu 30 April 2026 | 248.37 (-0.88%) | 251.11 | 247.68 - 254.72 | 0.913 times | Wed 29 April 2026 | 250.57 (3.47%) | 234.40 | 233.50 - 252.02 | 1.5067 times | Tue 28 April 2026 | 242.17 (-1.24%) | 244.70 | 238.00 - 247.20 | 1.261 times | Mon 27 April 2026 | 245.22 (-2.47%) | 247.84 | 244.86 - 252.54 | 0.8878 times | Fri 24 April 2026 | 251.44 (0.43%) | 248.50 | 247.39 - 253.43 | 0.6504 times | Thu 23 April 2026 | 250.37 (-5.38%) | 256.50 | 246.27 - 257.50 | 1.26 times | Wed 22 April 2026 | 264.60 (-3.36%) | 274.83 | 262.14 - 275.77 | 1.1207 times | Tue 21 April 2026 | 273.80 (0.2%) | 273.80 | 271.12 - 279.76 | 1.1398 times | Mon 20 April 2026 | 273.24 (2.78%) | 264.99 | 263.28 - 273.54 | 1.1034 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 242.09 and 250.81
| Weekly Target 1 | 240.61 |
| Weekly Target 2 | 243.56 |
| Weekly Target 3 | 249.33333333333 |
| Weekly Target 4 | 252.28 |
| Weekly Target 5 | 258.05 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 246.50 (-2.12%) | 252.30 | 246.39 - 255.11 | 0.1257 times | Fri 01 May 2026 | 251.84 (0.16%) | 247.84 | 233.50 - 254.72 | 0.8752 times | Fri 24 April 2026 | 251.44 (-5.42%) | 264.99 | 246.27 - 279.76 | 0.9056 times | Fri 17 April 2026 | 265.84 (16.55%) | 226.97 | 224.73 - 269.65 | 0.9617 times | Fri 10 April 2026 | 228.09 (1.24%) | 225.54 | 223.32 - 249.74 | 0.9289 times | Thu 02 April 2026 | 225.30 (-0.23%) | 235.18 | 218.65 - 236.43 | 0.8635 times | Fri 27 March 2026 | 225.81 (-3.96%) | 238.95 | 221.30 - 245.54 | 0.9638 times | Fri 20 March 2026 | 235.11 (2.95%) | 229.36 | 229.16 - 247.85 | 0.6914 times | Fri 13 March 2026 | 228.37 (-8.51%) | 243.36 | 224.13 - 245.78 | 1.212 times | Fri 06 March 2026 | 249.62 (15.73%) | 208.31 | 203.18 - 252.23 | 2.4722 times | Fri 27 February 2026 | 215.69 (6%) | 199.95 | 185.34 - 218.36 | 2.4547 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 242.09 and 250.81
| Monthly Target 1 | 240.61 |
| Monthly Target 2 | 243.56 |
| Monthly Target 3 | 249.33333333333 |
| Monthly Target 4 | 252.28 |
| Monthly Target 5 | 258.05 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 246.50 (-0.75%) | 250.52 | 246.39 - 255.11 | 0.0435 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.8029 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.1624 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 2.0676 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8016 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7743 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.364 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.02 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.836 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.1276 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.8315 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 156.69 and 275.15
| Yearly Target 1 | 126.75 |
| Yearly Target 2 | 186.63 |
| Yearly Target 3 | 245.21333333333 |
| Yearly Target 4 | 305.09 |
| Yearly Target 5 | 363.67 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 246.50 (-12.99%) | 283.02 | 185.34 - 303.80 | 0.3386 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 0.8782 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 0.9191 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.1443 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.3523 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.1987 times | Thu 31 December 2020 | 132.40 (22.43%) | 108.87 | 40.76 - 134.09 | 1.5787 times | Tue 31 December 2019 | 108.14 (-4%) | 110.40 | 93.53 - 144.00 | 0.8679 times | Mon 31 December 2018 | 112.65 (-6.37%) | 120.64 | 98.52 - 139.77 | 0.8183 times | Wed 27 December 2017 | 120.32 (6.21%) | 114.04 | 111.88 - 161.00 | 0.9039 times | Fri 30 December 2016 | 113.28 (0%) | 104.19 | 96.58 - 133.55 | 0.8371 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 249.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 14 points
Upper Bollinger band is at 276 and lower is at 223, while middle bands are at 236 and 263
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExpediaGroup in short term but the sell signal is initial and weak.
ExpediaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpediaGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpediaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.86 and ExpediaGroup EXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 247.89 |
| 12 day DMA | 255.33 |
| 20 day DMA | 249.21 |
| 35 day DMA | 241.93 |
| 50 day DMA | 235.55 |
| 100 day DMA | 251.45 |
| 150 day DMA | 245.82 |
| 200 day DMA | 235.9 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.96 | 250.19 | 249.36 |
| 12 day EMA | 249.89 | 250.51 | 250.27 |
| 20 day EMA | 247.66 | 247.78 | 247.35 |
| 35 day EMA | 241.83 | 241.56 | 240.96 |
| 50 day EMA | 234.36 | 233.86 | 233.13 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.89 | 247.63 | 247.55 |
| 12 day SMA | 255.33 | 255.99 | 256.46 |
| 20 day SMA | 249.21 | 248.33 | 247.01 |
| 35 day SMA | 241.93 | 241.4 | 240.78 |
| 50 day SMA | 235.55 | 234.62 | 233.66 |
| 100 day SMA | 251.45 | 251.63 | 251.75 |
| 150 day SMA | 245.82 | 245.67 | 245.42 |
| 200 day SMA | 235.9 | 235.57 | 235.21 |
Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
