Munafa Stock Market Course + Intraday & FNO calls 
ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do EXPE
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 260.83 and 268.59
| Intraday Target 1 | 254.81 |
| Intraday Target 2 | 259.08 |
| Intraday Target 3 | 262.57 |
| Intraday Target 4 | 266.84 |
| Intraday Target 5 | 270.33 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 263.35 (1.93%) | 258.30 | 258.30 - 266.06 | 0.3339 times | Thu 04 December 2025 | 258.37 (-1.54%) | 262.45 | 257.63 - 263.63 | 0.3323 times | Wed 03 December 2025 | 262.42 (-0.49%) | 263.93 | 260.57 - 266.00 | 0.6417 times | Tue 02 December 2025 | 263.70 (1.83%) | 260.00 | 255.80 - 264.40 | 1.3561 times | Mon 01 December 2025 | 258.95 (1.27%) | 254.50 | 253.34 - 259.38 | 0.7165 times | Fri 28 November 2025 | 255.69 (-0.75%) | 257.73 | 254.73 - 258.51 | 0.3955 times | Wed 26 November 2025 | 257.62 (-0.2%) | 257.53 | 256.60 - 259.87 | 0.637 times | Tue 25 November 2025 | 258.14 (3.61%) | 251.67 | 250.51 - 258.83 | 1.6107 times | Mon 24 November 2025 | 249.14 (0.67%) | 247.90 | 247.49 - 252.30 | 1.4879 times | Fri 21 November 2025 | 247.49 (5.42%) | 238.76 | 237.69 - 248.95 | 2.4885 times | Thu 20 November 2025 | 234.77 (-2.16%) | 242.51 | 234.34 - 243.67 | 0.9677 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 258.35 and 271.07
| Weekly Target 1 | 248.2 |
| Weekly Target 2 | 255.77 |
| Weekly Target 3 | 260.91666666667 |
| Weekly Target 4 | 268.49 |
| Weekly Target 5 | 273.64 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 263.35 (3%) | 254.50 | 253.34 - 266.06 | 0.6993 times | Fri 28 November 2025 | 255.69 (3.31%) | 247.90 | 247.49 - 259.87 | 0.8545 times | Fri 21 November 2025 | 247.49 (-6.49%) | 263.79 | 234.34 - 266.20 | 1.787 times | Fri 14 November 2025 | 264.66 (2.48%) | 262.30 | 260.36 - 279.61 | 1.3916 times | Fri 07 November 2025 | 258.25 (17.39%) | 213.69 | 208.44 - 264.20 | 1.5965 times | Fri 31 October 2025 | 220.00 (0%) | 220.29 | 217.31 - 222.67 | 0.139 times | Fri 31 October 2025 | 220.00 (0.53%) | 219.18 | 216.27 - 229.27 | 0.7826 times | Fri 24 October 2025 | 218.85 (1.9%) | 215.40 | 213.55 - 228.95 | 0.8262 times | Fri 17 October 2025 | 214.76 (2.11%) | 212.55 | 210.70 - 225.29 | 0.9473 times | Fri 10 October 2025 | 210.33 (-4.06%) | 220.31 | 209.80 - 240.98 | 0.976 times | Fri 03 October 2025 | 219.23 (-1.63%) | 224.50 | 210.27 - 224.97 | 0.982 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 258.35 and 271.07
| Monthly Target 1 | 248.2 |
| Monthly Target 2 | 255.77 |
| Monthly Target 3 | 260.91666666667 |
| Monthly Target 4 | 268.49 |
| Monthly Target 5 | 273.64 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 263.35 (3%) | 254.50 | 253.34 - 266.06 | 0.1706 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3738 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0273 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.842 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.1357 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.8374 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.7945 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.3362 times | Wed 30 April 2025 | 156.93 (-6.64%) | 166.42 | 130.01 - 169.20 | 1.2892 times | Mon 31 March 2025 | 168.10 (-15.08%) | 198.48 | 156.57 - 199.99 | 1.1933 times | Fri 28 February 2025 | 197.96 (15.8%) | 165.22 | 165.22 - 207.73 | 1.2297 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 196.68 and 346.28
| Yearly Target 1 | 74.72 |
| Yearly Target 2 | 169.04 |
| Yearly Target 3 | 224.32333333333 |
| Yearly Target 4 | 318.64 |
| Yearly Target 5 | 373.92 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 263.35 (41.34%) | 187.38 | 130.01 - 279.61 | 0.7833 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 0.861 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.0719 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.2668 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.1228 times | Thu 31 December 2020 | 132.40 (22.43%) | 108.87 | 40.76 - 134.09 | 1.4788 times | Tue 31 December 2019 | 108.14 (-4%) | 110.40 | 93.53 - 144.00 | 0.813 times | Mon 31 December 2018 | 112.65 (-6.37%) | 120.64 | 98.52 - 139.77 | 0.7665 times | Wed 27 December 2017 | 120.32 (6.21%) | 114.04 | 111.88 - 161.00 | 0.8467 times | Fri 30 December 2016 | 113.28 (-8.87%) | 121.26 | 88.40 - 133.55 | 0.9892 times | Thu 31 December 2015 | 124.30 (0%) | 118.50 | 116.55 - 140.51 | 0.2755 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 256.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Expedia Group EXPE is strongly bullish. It has broken a strong resistance of 258 and is expected to move up further.
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 257 and price is deviating by 11 points
Upper Bollinger band is at 278 and lower is at 236, while middle bands are at 247 and 267
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpediaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpediaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.29 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 261.36 |
| 12 day DMA | 254.13 |
| 20 day DMA | 256.55 |
| 35 day DMA | 240.71 |
| 50 day DMA | 233.74 |
| 100 day DMA | 219.51 |
| 150 day DMA | 202.8 |
| 200 day DMA | 193.74 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.57 | 259.18 | 259.59 |
| 12 day EMA | 256.46 | 255.21 | 254.64 |
| 20 day EMA | 251.8 | 250.59 | 249.77 |
| 35 day EMA | 244.54 | 243.43 | 242.55 |
| 50 day EMA | 235.36 | 234.22 | 233.23 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.36 | 259.83 | 259.68 |
| 12 day SMA | 254.13 | 252.19 | 251 |
| 20 day SMA | 256.55 | 254.37 | 252.14 |
| 35 day SMA | 240.71 | 239.28 | 238.14 |
| 50 day SMA | 233.74 | 232.77 | 231.96 |
| 100 day SMA | 219.51 | 218.66 | 217.87 |
| 150 day SMA | 202.8 | 202.1 | 201.42 |
| 200 day SMA | 193.74 | 193.45 | 193.19 |
Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
