ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do EXPE
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 178.76 and 184.64
| Intraday Target 1 | 177.56 |
| Intraday Target 2 | 179.95 |
| Intraday Target 3 | 183.44333333333 |
| Intraday Target 4 | 185.83 |
| Intraday Target 5 | 189.32 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 182.33 (-1.44%) | 184.65 | 181.06 - 186.94 | 1.104 times | Mon 06 January 2025 | 184.99 (-0.59%) | 188.00 | 182.75 - 188.00 | 1.2757 times | Fri 03 January 2025 | 186.09 (0.41%) | 185.61 | 184.30 - 186.96 | 0.8553 times | Thu 02 January 2025 | 185.33 (-0.54%) | 187.38 | 183.00 - 187.90 | 0.8699 times | Tue 31 December 2024 | 186.33 (0.01%) | 187.15 | 186.06 - 189.56 | 1.007 times | Mon 30 December 2024 | 186.31 (0.11%) | 183.00 | 182.62 - 186.85 | 1.2387 times | Fri 27 December 2024 | 186.11 (-2.13%) | 187.81 | 184.70 - 190.10 | 1.3141 times | Thu 26 December 2024 | 190.16 (0.25%) | 189.72 | 188.50 - 190.29 | 0.6049 times | Tue 24 December 2024 | 189.68 (0.44%) | 189.26 | 188.25 - 190.24 | 0.347 times | Mon 23 December 2024 | 188.84 (2.21%) | 186.24 | 183.38 - 189.47 | 1.3834 times | Fri 20 December 2024 | 184.75 (2.98%) | 177.38 | 177.38 - 185.51 | 3.9164 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 178.23 and 185.17
| Weekly Target 1 | 176.86 |
| Weekly Target 2 | 179.59 |
| Weekly Target 3 | 183.79666666667 |
| Weekly Target 4 | 186.53 |
| Weekly Target 5 | 190.74 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 182.33 (-2.02%) | 188.00 | 181.06 - 188.00 | 0.452 times | Fri 03 January 2025 | 186.09 (-0.01%) | 183.00 | 182.62 - 189.56 | 0.7543 times | Fri 27 December 2024 | 186.11 (0.74%) | 186.24 | 183.38 - 190.29 | 0.6932 times | Fri 20 December 2024 | 184.75 (1.04%) | 181.38 | 176.06 - 187.17 | 1.7339 times | Fri 13 December 2024 | 182.85 (-1.84%) | 189.80 | 182.24 - 192.34 | 0.7728 times | Tue 26 November 2024 | 186.28 (0%) | 184.09 | 183.21 - 186.53 | 0.1785 times | Tue 26 November 2024 | 186.28 (0.74%) | 187.00 | 183.21 - 188.44 | 0.5043 times | Fri 22 November 2024 | 184.92 (1.97%) | 180.17 | 175.62 - 186.92 | 1.0302 times | Fri 15 November 2024 | 181.35 (0.33%) | 182.63 | 177.59 - 187.62 | 1.5417 times | Fri 08 November 2024 | 180.76 (13.4%) | 159.21 | 158.55 - 190.40 | 2.3391 times | Fri 01 November 2024 | 159.40 (0.64%) | 158.89 | 154.00 - 162.10 | 1.2903 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 178.23 and 185.17
| Monthly Target 1 | 176.86 |
| Monthly Target 2 | 179.59 |
| Monthly Target 3 | 183.79666666667 |
| Monthly Target 4 | 186.53 |
| Monthly Target 5 | 190.74 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 182.33 (-2.15%) | 187.38 | 181.06 - 188.00 | 0.12 times | Tue 31 December 2024 | 186.33 (0.03%) | 189.80 | 176.06 - 192.34 | 0.5579 times | Tue 26 November 2024 | 186.28 (19.17%) | 156.38 | 156.02 - 190.40 | 0.8941 times | Thu 31 October 2024 | 156.31 (5.6%) | 148.02 | 143.86 - 164.65 | 0.9246 times | Mon 30 September 2024 | 148.02 (6.42%) | 138.56 | 126.46 - 150.90 | 0.784 times | Fri 30 August 2024 | 139.09 (8.94%) | 126.80 | 110.20 - 142.42 | 1.4081 times | Wed 31 July 2024 | 127.67 (1.33%) | 126.23 | 121.81 - 141.60 | 1.0485 times | Fri 28 June 2024 | 125.99 (11.63%) | 112.94 | 112.35 - 130.84 | 1.1689 times | Fri 31 May 2024 | 112.86 (-16.17%) | 132.94 | 107.25 - 136.68 | 2.0033 times | Tue 30 April 2024 | 134.63 (-2.26%) | 137.55 | 127.84 - 139.00 | 1.0907 times | Thu 28 March 2024 | 137.75 (0.68%) | 136.30 | 131.41 - 139.90 | 1.1184 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expedia Group EXPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Expedia Group EXPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.36
Munafa value: 40 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 4 points
Upper Bollinger band is at 193 and lower is at 178, while middle bands are at 182 and 189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpediaGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExpediaGroup in short term but the sell signal is initial and weak.
ExpediaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpediaGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpediaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.27 and ExpediaGroup EXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 185.01 |
| 12 day DMA | 185.86 |
| 20 day DMA | 185.27 |
| 35 day DMA | 183.77 |
| 50 day DMA | 176.86 |
| 100 day DMA | 158.51 |
| 150 day DMA | 147.33 |
| 200 day DMA | 141.87 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.62 | 185.76 | 186.15 |
| 12 day EMA | 185.07 | 185.57 | 185.67 |
| 20 day EMA | 184.16 | 184.35 | 184.28 |
| 35 day EMA | 179.85 | 179.7 | 179.39 |
| 50 day EMA | 175.53 | 175.25 | 174.85 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.01 | 185.81 | 186.03 |
| 12 day SMA | 185.86 | 185.35 | 184.99 |
| 20 day SMA | 185.27 | 185.46 | 185.53 |
| 35 day SMA | 183.77 | 183.48 | 182.9 |
| 50 day SMA | 176.86 | 176.23 | 175.55 |
| 100 day SMA | 158.51 | 157.87 | 157.15 |
| 150 day SMA | 147.33 | 146.84 | 146.35 |
| 200 day SMA | 141.87 | 141.64 | 141.38 |
Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
