Munafa Stock Market Course + Intraday & FNO calls 
ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do EXPE
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 210.3 and 222.59
| Intraday Target 1 | 200.49 |
| Intraday Target 2 | 207.81 |
| Intraday Target 3 | 212.77666666667 |
| Intraday Target 4 | 220.1 |
| Intraday Target 5 | 225.07 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 215.14 (0.89%) | 205.96 | 205.45 - 217.74 | 0.5598 times | Mon 02 March 2026 | 213.24 (-1.14%) | 208.31 | 203.18 - 215.84 | 0.8514 times | Fri 27 February 2026 | 215.69 (-1.03%) | 209.91 | 207.65 - 217.62 | 1.0232 times | Thu 26 February 2026 | 217.93 (6.96%) | 204.94 | 204.90 - 218.36 | 1.0867 times | Wed 25 February 2026 | 203.74 (2.84%) | 202.16 | 197.83 - 204.66 | 0.8001 times | Tue 24 February 2026 | 198.12 (5.1%) | 190.18 | 189.84 - 199.49 | 0.9634 times | Mon 23 February 2026 | 188.51 (-7.36%) | 199.95 | 185.34 - 200.37 | 1.2829 times | Fri 20 February 2026 | 203.48 (1.86%) | 199.86 | 196.51 - 206.53 | 0.9644 times | Thu 19 February 2026 | 199.76 (-1.98%) | 201.71 | 192.92 - 201.71 | 1.3509 times | Wed 18 February 2026 | 203.79 (1.68%) | 199.01 | 197.99 - 207.22 | 1.1171 times | Tue 17 February 2026 | 200.42 (-5.76%) | 212.01 | 198.33 - 212.17 | 1.5229 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 209.16 and 223.72
| Weekly Target 1 | 197.46 |
| Weekly Target 2 | 206.3 |
| Weekly Target 3 | 212.02 |
| Weekly Target 4 | 220.86 |
| Weekly Target 5 | 226.58 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 215.14 (-0.25%) | 208.31 | 203.18 - 217.74 | 0.4567 times | Fri 27 February 2026 | 215.69 (6%) | 199.95 | 185.34 - 218.36 | 1.6688 times | Fri 20 February 2026 | 203.48 (-4.32%) | 212.01 | 192.92 - 212.17 | 1.6037 times | Fri 13 February 2026 | 212.67 (0%) | 212.00 | 203.93 - 218.92 | 0.5327 times | Fri 13 February 2026 | 212.67 (-10.21%) | 235.25 | 203.93 - 248.69 | 1.7588 times | Fri 06 February 2026 | 236.85 (-10.57%) | 269.47 | 221.93 - 280.51 | 1.4334 times | Fri 30 January 2026 | 264.84 (-2.32%) | 271.10 | 262.36 - 276.54 | 0.736 times | Fri 23 January 2026 | 271.14 (-4.9%) | 276.73 | 265.01 - 283.70 | 0.7091 times | Fri 16 January 2026 | 285.11 (-3.79%) | 293.27 | 281.45 - 300.31 | 0.566 times | Fri 09 January 2026 | 296.33 (4.73%) | 282.94 | 277.25 - 303.80 | 0.5346 times | Fri 02 January 2026 | 282.94 (-1.61%) | 286.53 | 278.33 - 288.13 | 0.344 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 209.16 and 223.72
| Monthly Target 1 | 197.46 |
| Monthly Target 2 | 206.3 |
| Monthly Target 3 | 212.02 |
| Monthly Target 4 | 220.86 |
| Monthly Target 5 | 226.58 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 215.14 (-0.25%) | 208.31 | 203.18 - 217.74 | 0.1385 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 2.1214 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8225 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7945 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3995 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0465 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8577 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.1569 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.8531 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.8094 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.3612 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 141.01 and 259.47
| Yearly Target 1 | 116.3 |
| Yearly Target 2 | 165.72 |
| Yearly Target 3 | 234.76 |
| Yearly Target 4 | 284.18 |
| Yearly Target 5 | 353.22 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 215.14 (-24.06%) | 283.02 | 185.34 - 303.80 | 0.2113 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 0.8898 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 0.9313 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.1594 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.3701 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.2145 times | Thu 31 December 2020 | 132.40 (22.43%) | 108.87 | 40.76 - 134.09 | 1.5995 times | Tue 31 December 2019 | 108.14 (-4%) | 110.40 | 93.53 - 144.00 | 0.8793 times | Mon 31 December 2018 | 112.65 (-6.37%) | 120.64 | 98.52 - 139.77 | 0.8291 times | Wed 27 December 2017 | 120.32 (6.21%) | 114.04 | 111.88 - 161.00 | 0.9158 times | Fri 30 December 2016 | 113.28 (-8.87%) | 121.26 | 88.40 - 133.55 | 1.07 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 212.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 16 points
Upper Bollinger band is at 247 and lower is at 186, while middle bands are at 202 and 232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExpediaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExpediaGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExpediaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.9 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 213.15 |
| 12 day DMA | 206.04 |
| 20 day DMA | 216.43 |
| 35 day DMA | 241.25 |
| 50 day DMA | 255.92 |
| 100 day DMA | 250.11 |
| 150 day DMA | 237.05 |
| 200 day DMA | 221.09 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.27 | 210.84 | 209.64 |
| 12 day EMA | 212.96 | 212.56 | 212.44 |
| 20 day EMA | 220.35 | 220.9 | 221.71 |
| 35 day EMA | 235.41 | 236.6 | 237.97 |
| 50 day EMA | 253.85 | 255.43 | 257.15 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.15 | 209.74 | 204.8 |
| 12 day SMA | 206.04 | 205.84 | 207 |
| 20 day SMA | 216.43 | 217.4 | 220.57 |
| 35 day SMA | 241.25 | 243.44 | 245.81 |
| 50 day SMA | 255.92 | 257.33 | 258.72 |
| 100 day SMA | 250.11 | 250.08 | 250.11 |
| 150 day SMA | 237.05 | 236.83 | 236.66 |
| 200 day SMA | 221.09 | 220.86 | 220.64 |
Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
