Munafa Stock Market Course + Intraday & FNO calls 
ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do EXPE
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 265.47 and 273.28
| Intraday Target 1 | 259.72 |
| Intraday Target 2 | 263.41 |
| Intraday Target 3 | 267.52666666667 |
| Intraday Target 4 | 271.22 |
| Intraday Target 5 | 275.34 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 267.11 (0.31%) | 266.67 | 263.83 - 271.64 | 1.3558 times | Tue 14 July 2026 | 266.28 (0.24%) | 262.03 | 260.00 - 271.88 | 1.069 times | Mon 13 July 2026 | 265.63 (-1.93%) | 270.62 | 263.50 - 274.69 | 1.5855 times | Fri 10 July 2026 | 270.86 (1.14%) | 267.78 | 267.31 - 273.15 | 0.3298 times | Thu 09 July 2026 | 267.80 (2.87%) | 259.60 | 253.66 - 268.51 | 0.8838 times | Wed 08 July 2026 | 260.33 (-3.6%) | 267.59 | 254.68 - 267.60 | 0.5154 times | Tue 07 July 2026 | 270.05 (1.23%) | 269.98 | 268.67 - 275.81 | 0.5499 times | Mon 06 July 2026 | 266.76 (-0.72%) | 268.69 | 263.90 - 270.53 | 1.3448 times | Thu 02 July 2026 | 268.69 (1.57%) | 265.57 | 263.25 - 269.39 | 1.2313 times | Wed 01 July 2026 | 264.54 (3.38%) | 261.98 | 256.48 - 268.48 | 1.1347 times | Tue 30 June 2026 | 255.88 (-3.54%) | 260.69 | 253.85 - 262.32 | 1.2941 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 256.21 and 270.9
| Weekly Target 1 | 252.58 |
| Weekly Target 2 | 259.84 |
| Weekly Target 3 | 267.26666666667 |
| Weekly Target 4 | 274.53 |
| Weekly Target 5 | 281.96 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 267.11 (-1.38%) | 270.62 | 260.00 - 274.69 | 0.6122 times | Fri 10 July 2026 | 270.86 (0.81%) | 268.69 | 253.66 - 275.81 | 0.5532 times | Thu 02 July 2026 | 268.69 (2.24%) | 265.00 | 253.85 - 271.59 | 0.788 times | Fri 26 June 2026 | 262.80 (9.09%) | 239.68 | 232.52 - 270.51 | 1.3865 times | Thu 18 June 2026 | 240.90 (7.12%) | 229.90 | 229.23 - 246.50 | 1.1535 times | Fri 12 June 2026 | 224.89 (-1.74%) | 227.88 | 216.18 - 234.84 | 1.0507 times | Fri 05 June 2026 | 228.88 (1.37%) | 228.48 | 219.53 - 234.45 | 1.004 times | Fri 29 May 2026 | 225.79 (5.25%) | 213.95 | 213.69 - 232.08 | 0.9331 times | Fri 22 May 2026 | 214.52 (-1.47%) | 215.54 | 206.35 - 223.78 | 1.0905 times | Fri 15 May 2026 | 217.73 (-5.33%) | 224.93 | 214.35 - 230.83 | 1.4282 times | Fri 08 May 2026 | 229.98 (-8.68%) | 252.30 | 226.70 - 257.35 | 1.6073 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 260.39 and 282.54
| Monthly Target 1 | 243.38 |
| Monthly Target 2 | 255.24 |
| Monthly Target 3 | 265.52666666667 |
| Monthly Target 4 | 277.39 |
| Monthly Target 5 | 287.68 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 267.11 (4.39%) | 261.98 | 253.66 - 275.81 | 0.2649 times | Tue 30 June 2026 | 255.88 (13.33%) | 228.48 | 216.18 - 271.59 | 0.8712 times | Fri 29 May 2026 | 225.79 (-9.09%) | 250.52 | 206.35 - 257.35 | 0.8964 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.82 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.1871 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 1.9508 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8187 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7908 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.393 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0073 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8537 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 167 and 285.46
| Yearly Target 1 | 133.62 |
| Yearly Target 2 | 200.37 |
| Yearly Target 3 | 252.08333333333 |
| Yearly Target 4 | 318.83 |
| Yearly Target 5 | 370.54 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 267.11 (-5.72%) | 283.02 | 185.34 - 303.80 | 0.4628 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 0.8648 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 0.9065 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.1162 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.2985 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.182 times | Thu 31 December 2020 | 132.40 (22.43%) | 108.87 | 40.76 - 134.09 | 1.5788 times | Tue 31 December 2019 | 108.14 (-4%) | 110.40 | 93.53 - 144.00 | 0.868 times | Mon 31 December 2018 | 112.65 (-6.37%) | 120.64 | 98.52 - 139.77 | 0.8184 times | Wed 27 December 2017 | 120.32 (6.21%) | 114.04 | 111.88 - 161.00 | 0.904 times | Fri 30 December 2016 | 113.28 (0%) | 113.38 | 96.58 - 133.55 | 0.6029 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 11 points
Upper Bollinger band is at 281 and lower is at 237, while middle bands are at 248 and 270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExpediaGroup in short term but the sell signal is initial and weak.
ExpediaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpediaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.64 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 267.54 |
| 12 day DMA | 265.77 |
| 20 day DMA | 258.61 |
| 35 day DMA | 244.96 |
| 50 day DMA | 239.48 |
| 100 day DMA | 237.05 |
| 150 day DMA | 247.92 |
| 200 day DMA | 244.12 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.72 | 266.53 | 266.66 |
| 12 day EMA | 263.5 | 262.84 | 262.22 |
| 20 day EMA | 258.32 | 257.39 | 256.46 |
| 35 day EMA | 251.3 | 250.37 | 249.43 |
| 50 day EMA | 242.93 | 241.94 | 240.95 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.54 | 266.18 | 266.93 |
| 12 day SMA | 265.77 | 265.41 | 264.13 |
| 20 day SMA | 258.61 | 257.1 | 255.03 |
| 35 day SMA | 244.96 | 243.46 | 242.08 |
| 50 day SMA | 239.48 | 239.17 | 238.81 |
| 100 day SMA | 237.05 | 236.41 | 235.76 |
| 150 day SMA | 247.92 | 247.86 | 247.83 |
| 200 day SMA | 244.12 | 243.89 | 243.68 |
Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
