Munafa Stock Market Course + Intraday & FNO calls 
ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do EXPE
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 253.7 and 264.19
| Intraday Target 1 | 251.47 |
| Intraday Target 2 | 255.93 |
| Intraday Target 3 | 261.96333333333 |
| Intraday Target 4 | 266.42 |
| Intraday Target 5 | 272.45 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 260.38 (-1.74%) | 265.59 | 257.51 - 268.00 | 0.2179 times | Fri 02 October 2026 | 265.00 (0.91%) | 265.44 | 261.27 - 269.05 | 0.5645 times | Thu 01 October 2026 | 262.61 (-0.28%) | 263.00 | 260.50 - 268.62 | 0.2608 times | Wed 30 September 2026 | 263.36 (-1.12%) | 264.50 | 262.61 - 268.78 | 0.9529 times | Tue 29 September 2026 | 266.33 (0.79%) | 264.02 | 255.07 - 267.01 | 1.0763 times | Mon 28 September 2026 | 264.23 (0.02%) | 260.01 | 257.22 - 266.65 | 0.7157 times | Fri 25 September 2026 | 264.17 (0.92%) | 262.15 | 261.05 - 269.26 | 0.8157 times | Thu 24 September 2026 | 261.75 (1.05%) | 260.55 | 256.50 - 268.14 | 0.8997 times | Wed 23 September 2026 | 259.04 (-7.72%) | 278.00 | 257.69 - 278.00 | 2.0176 times | Tue 22 September 2026 | 280.70 (-0.11%) | 285.25 | 263.18 - 287.12 | 2.4789 times | Mon 21 September 2026 | 281.02 (0.6%) | 279.29 | 278.43 - 283.65 | 0.674 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 253.7 and 264.19
| Weekly Target 1 | 251.47 |
| Weekly Target 2 | 255.93 |
| Weekly Target 3 | 261.96333333333 |
| Weekly Target 4 | 266.42 |
| Weekly Target 5 | 272.45 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 260.38 (-1.74%) | 265.59 | 257.51 - 268.00 | 0.0678 times | Fri 02 October 2026 | 265.00 (0.31%) | 260.01 | 255.07 - 269.05 | 1.1112 times | Fri 25 September 2026 | 264.17 (-5.43%) | 279.29 | 256.50 - 287.12 | 2.1434 times | Fri 18 September 2026 | 279.35 (-0.53%) | 284.60 | 276.68 - 294.84 | 1.3234 times | Fri 11 September 2026 | 280.83 (-5.77%) | 296.50 | 261.43 - 296.50 | 1.1446 times | Fri 04 September 2026 | 298.04 (-9.53%) | 325.24 | 295.71 - 327.46 | 1.0666 times | Fri 28 August 2026 | 329.44 (2.43%) | 323.55 | 315.39 - 342.00 | 0.7849 times | Fri 21 August 2026 | 321.63 (-3.32%) | 330.72 | 316.74 - 335.00 | 0.6379 times | Fri 14 August 2026 | 332.69 (7.08%) | 307.53 | 304.20 - 333.24 | 0.8085 times | Fri 07 August 2026 | 310.68 (5.41%) | 303.42 | 295.66 - 331.31 | 0.9117 times | Fri 31 July 2026 | 294.74 (13.39%) | 265.01 | 265.01 - 312.40 | 0.8902 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 253.18 and 264.72
| Monthly Target 1 | 250.77 |
| Monthly Target 2 | 255.58 |
| Monthly Target 3 | 262.31333333333 |
| Monthly Target 4 | 267.12 |
| Monthly Target 5 | 273.85 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 260.38 (-1.13%) | 263.00 | 257.51 - 269.05 | 0.0736 times | Wed 30 September 2026 | 263.36 (-16.95%) | 313.25 | 255.07 - 315.35 | 1.4425 times | Mon 31 August 2026 | 317.12 (7.59%) | 303.42 | 295.66 - 342.00 | 0.7495 times | Fri 31 July 2026 | 294.74 (15.19%) | 261.98 | 251.12 - 312.40 | 0.759 times | Tue 30 June 2026 | 255.88 (13.33%) | 228.48 | 216.18 - 271.59 | 0.9286 times | Fri 29 May 2026 | 225.79 (-9.09%) | 250.52 | 206.35 - 257.35 | 0.9554 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.874 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.2653 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 2.0793 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8726 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.8429 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 144.53 and 301.19
| Yearly Target 1 | 105.91 |
| Yearly Target 2 | 183.15 |
| Yearly Target 3 | 262.57333333333 |
| Yearly Target 4 | 339.81 |
| Yearly Target 5 | 419.23 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 260.38 (-8.09%) | 283.02 | 185.34 - 342.00 | 0.6268 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 0.8499 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 0.8909 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.097 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.2762 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.1617 times | Thu 31 December 2020 | 132.40 (22.43%) | 108.87 | 40.76 - 134.09 | 1.5517 times | Tue 31 December 2019 | 108.14 (-4%) | 110.40 | 93.53 - 144.00 | 0.8531 times | Mon 31 December 2018 | 112.65 (-6.37%) | 120.64 | 98.52 - 139.77 | 0.8043 times | Wed 27 December 2017 | 120.32 (6.21%) | 114.04 | 111.88 - 161.00 | 0.8884 times | Fri 30 December 2016 | 113.28 (0%) | 116.82 | 105.62 - 133.55 | 0.4004 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 268.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 11 points
Upper Bollinger band is at 294 and lower is at 253, while middle bands are at 263 and 284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpediaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExpediaGroup in short term and the sell signal is strong.
ExpediaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpediaGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpediaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.1 and ExpediaGroup EXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 263.54 |
| 12 day DMA | 267.33 |
| 20 day DMA | 273.26 |
| 35 day DMA | 293.34 |
| 50 day DMA | 298.05 |
| 100 day DMA | 270.57 |
| 150 day DMA | 260.19 |
| 200 day DMA | 260.18 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.28 | 264.73 | 264.6 |
| 12 day EMA | 268.45 | 269.92 | 270.81 |
| 20 day EMA | 274.88 | 276.41 | 277.61 |
| 35 day EMA | 282.35 | 283.64 | 284.74 |
| 50 day EMA | 291.63 | 292.91 | 294.05 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.54 | 264.31 | 264.14 |
| 12 day SMA | 267.33 | 269.34 | 271.17 |
| 20 day SMA | 273.26 | 275.15 | 277.05 |
| 35 day SMA | 293.34 | 295.41 | 297.21 |
| 50 day SMA | 298.05 | 298.04 | 297.89 |
| 100 day SMA | 270.57 | 270.18 | 269.75 |
| 150 day SMA | 260.19 | 259.89 | 259.58 |
| 200 day SMA | 260.18 | 260.3 | 260.34 |
Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
