Munafa Stock Market Course + Intraday & FNO calls 
ExactechInc EXAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exactech Inc EXAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do EXAC
- Forcast & Targets EXAC
- EXAC Experts view
- Tomorrow's Movement EXAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExactechInc
Strong intraday Stock price targets for ExactechInc are 49.23 and 49.28
| Intraday Target 1 | 49.22 |
| Intraday Target 2 | 49.23 |
| Intraday Target 3 | 49.266666666667 |
| Intraday Target 4 | 49.28 |
| Intraday Target 5 | 49.32 |
Daily price and volume Exactech Inc
| Date | Closing | Open | Range | Volume | Wed 14 February 2018 | 49.25 (0%) | 49.25 | 49.25 - 49.30 | 0.7452 times | Tue 13 February 2018 | 49.25 (-0.1%) | 49.30 | 49.20 - 49.35 | 5.646 times | Mon 12 February 2018 | 49.30 (0%) | 49.40 | 49.30 - 49.40 | 0.464 times | Fri 09 February 2018 | 49.30 (-0.1%) | 49.45 | 49.25 - 49.45 | 0.8438 times | Thu 08 February 2018 | 49.35 (0%) | 49.30 | 49.30 - 49.40 | 0.8644 times | Wed 07 February 2018 | 49.35 (0%) | 49.35 | 49.35 - 49.48 | 0.184 times | Tue 06 February 2018 | 49.35 (-0.66%) | 49.35 | 49.35 - 49.63 | 0.371 times | Mon 05 February 2018 | 49.68 (-0.74%) | 50.00 | 49.35 - 50.05 | 0.3943 times | Fri 02 February 2018 | 50.05 (-0.2%) | 50.00 | 49.80 - 50.15 | 0.3454 times | Thu 01 February 2018 | 50.15 (0.1%) | 49.95 | 49.70 - 50.25 | 0.1419 times | Wed 31 January 2018 | 50.10 (0%) | 50.10 | 49.88 - 50.10 | 0.1904 times |
Weekly price and charts ExactechInc
Strong weekly Stock price targets for ExactechInc EXAC are 49.13 and 49.33
| Weekly Target 1 | 49.08 |
| Weekly Target 2 | 49.17 |
| Weekly Target 3 | 49.283333333333 |
| Weekly Target 4 | 49.37 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Exactech Inc
| Date | Closing | Open | Range | Volume | Wed 14 February 2018 | 49.25 (-0.1%) | 49.40 | 49.20 - 49.40 | 2.998 times | Fri 09 February 2018 | 49.30 (-1.5%) | 50.00 | 49.25 - 50.05 | 1.1622 times | Fri 02 February 2018 | 50.05 (0.1%) | 49.95 | 49.55 - 50.25 | 0.5339 times | Fri 26 January 2018 | 50.00 (0%) | 49.95 | 49.55 - 50.25 | 0.3498 times | Fri 19 January 2018 | 50.00 (-0.99%) | 50.55 | 49.85 - 50.55 | 0.5811 times | Fri 12 January 2018 | 50.50 (2.33%) | 50.00 | 50.00 - 50.95 | 1.062 times | Fri 05 January 2018 | 49.35 (-0.2%) | 49.45 | 49.25 - 49.58 | 0.3348 times | Wed 27 December 2017 | 49.45 (-0.8%) | 49.80 | 49.30 - 49.86 | 0.0633 times | Fri 22 December 2017 | 49.85 (-0.5%) | 50.15 | 49.55 - 50.80 | 0.9391 times | Fri 15 December 2017 | 50.10 (-0.4%) | 50.15 | 49.70 - 50.65 | 1.9759 times | Fri 08 December 2017 | 50.30 (18.77%) | 49.30 | 49.30 - 50.95 | 1.5655 times |
Monthly price and charts ExactechInc
Strong monthly Stock price targets for ExactechInc EXAC are 48.7 and 49.75
| Monthly Target 1 | 48.52 |
| Monthly Target 2 | 48.88 |
| Monthly Target 3 | 49.566666666667 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 50.62 |
Monthly price and volumes Exactech Inc
| Date | Closing | Open | Range | Volume | Wed 14 February 2018 | 49.25 (-1.7%) | 49.95 | 49.20 - 50.25 | 1.5499 times | Wed 31 January 2018 | 50.10 (1.31%) | 49.45 | 49.25 - 50.95 | 0.9386 times | Wed 27 December 2017 | 49.45 (17.88%) | 42.05 | 42.00 - 50.95 | 1.7123 times | Thu 30 November 2017 | 41.95 (0.24%) | 41.85 | 41.70 - 43.01 | 1.7028 times | Tue 31 October 2017 | 41.85 (27.01%) | 33.00 | 31.61 - 42.55 | 2.6829 times | Fri 29 September 2017 | 32.95 (7.86%) | 30.60 | 29.40 - 33.65 | 0.2805 times | Thu 31 August 2017 | 30.55 (4.8%) | 27.75 | 27.40 - 31.15 | 0.3234 times | Mon 31 July 2017 | 29.15 (-2.18%) | 29.75 | 28.60 - 31.10 | 0.2455 times | Fri 30 June 2017 | 29.80 (-1.65%) | 30.40 | 29.70 - 31.90 | 0.2917 times | Wed 31 May 2017 | 30.30 (2.19%) | 29.75 | 28.91 - 31.05 | 0.2725 times | Fri 28 April 2017 | 29.65 (17.66%) | 25.20 | 24.35 - 29.90 | 0.2623 times |
Yearly price and charts ExactechInc
Strong yearly Stock price targets for ExactechInc EXAC are 48.35 and 50.1
| Yearly Target 1 | 48.05 |
| Yearly Target 2 | 48.65 |
| Yearly Target 3 | 49.8 |
| Yearly Target 4 | 50.4 |
| Yearly Target 5 | 51.55 |
Yearly price and volumes Exactech Inc
| Date | Closing | Open | Range | Volume | Wed 14 February 2018 | 49.25 (-0.4%) | 49.45 | 49.20 - 50.95 | 0.5849 times | Wed 27 December 2017 | 49.45 (81.14%) | 27.80 | 23.30 - 50.95 | 2.0334 times | Fri 30 December 2016 | 27.30 (50.41%) | 17.86 | 16.88 - 28.90 | 1.1965 times | Thu 31 December 2015 | 18.15 (0%) | 17.71 | 16.59 - 19.08 | 0.1852 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExactechInc
Tomorrow's movement Prediction of Exactech Inc EXAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exactech Inc EXAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 February 2018
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExactechInc (EXAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExactechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExactechInc in short term but the sell signal is initial and weak.
ExactechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExactechInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExactechInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.33 and ExactechInc EXAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExactechInc EXAC stock. Volume based technical analysis of ExactechInc EXAC stock is negative.
ExactechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exactech Inc EXAC
DMA (daily moving average) of Exactech Inc EXAC
| DMA period | DMA value |
| 5 day DMA | 49.29 |
| 12 day DMA | 49.6 |
| 20 day DMA | 49.76 |
| 35 day DMA | 49.83 |
| 50 day DMA | 49.32 |
| 100 day DMA | 43.26 |
| 150 day DMA | 38.76 |
| 200 day DMA | 36.66 |
EMA (exponential moving average) of Exactech Inc EXAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.32 | 49.35 | 49.4 |
| 12 day EMA | 49.5 | 49.55 | 49.61 |
| 20 day EMA | 49.56 | 49.59 | 49.63 |
| 35 day EMA | 49.14 | 49.13 | 49.12 |
| 50 day EMA | 48.7 | 48.68 | 48.66 |
SMA (simple moving average) of Exactech Inc EXAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.29 | 49.31 | 49.33 |
| 12 day SMA | 49.6 | 49.67 | 49.73 |
| 20 day SMA | 49.76 | 49.81 | 49.88 |
| 35 day SMA | 49.83 | 49.86 | 49.88 |
| 50 day SMA | 49.32 | 49.17 | 49.02 |
| 100 day SMA | 43.26 | 43.07 | 42.88 |
| 150 day SMA | 38.76 | 38.63 | 38.5 |
| 200 day SMA | 36.66 | 36.55 | 36.44 |
Videos related to: ExactechInc EXAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
