ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 15.84 and 16.39

Intraday Target 115.72
Intraday Target 215.96
Intraday Target 316.27
Intraday Target 416.51
Intraday Target 516.82

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 22 October 2026 16.20 (-1.82%) 16.58 16.03 - 16.58 0.3809 times
Wed 21 October 2026 16.50 (-1.79%) 16.77 16.36 - 16.80 1.4178 times
Tue 20 October 2026 16.80 (4.28%) 16.49 16.41 - 16.86 0.935 times
Mon 19 October 2026 16.11 (2.68%) 16.08 15.98 - 16.20 0.2712 times
Fri 16 October 2026 15.69 (0.71%) 15.84 15.55 - 15.94 3.1029 times
Thu 15 October 2026 15.58 (-3.47%) 15.72 15.53 - 16.13 0.796 times
Wed 14 October 2026 16.14 (-1.04%) 15.89 15.64 - 16.28 1.0082 times
Tue 13 October 2026 16.31 (-4.62%) 16.58 16.31 - 16.75 0.7776 times
Mon 12 October 2026 17.10 (0.29%) 17.05 16.94 - 17.15 0.3105 times
Fri 09 October 2026 17.05 (4.41%) 16.84 16.69 - 17.06 0.9999 times
Thu 08 October 2026 16.33 (2.45%) 15.98 15.91 - 16.51 1.2138 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 16.09 and 16.97

Weekly Target 115.47
Weekly Target 215.83
Weekly Target 316.346666666667
Weekly Target 416.71
Weekly Target 517.23

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 22 October 2026 16.20 (3.25%) 16.08 15.98 - 16.86 1.5914 times
Fri 16 October 2026 15.69 (-7.98%) 17.05 15.53 - 17.15 3.175 times
Fri 09 October 2026 17.05 (24.45%) 14.89 14.89 - 17.06 2.7494 times
Fri 02 October 2026 13.70 (4.18%) 12.88 12.71 - 13.72 0.9882 times
Fri 25 September 2026 13.15 (-0.3%) 13.38 12.93 - 13.61 0.2734 times
Fri 18 September 2026 13.19 (-1.35%) 12.94 12.93 - 13.28 0.1087 times
Fri 11 September 2026 13.37 (-0.59%) 13.72 13.17 - 13.80 0.3033 times
Fri 04 September 2026 13.45 (7.09%) 12.79 12.71 - 13.82 0.416 times
Fri 28 August 2026 12.56 (1.21%) 12.20 12.19 - 12.85 0.1474 times
Fri 21 August 2026 12.41 (4.29%) 11.98 11.76 - 12.42 0.2472 times
Fri 14 August 2026 11.90 (-7.03%) 12.75 11.70 - 12.75 0.2363 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 14.62 and 18.74

Monthly Target 111.34
Monthly Target 213.77
Monthly Target 315.46
Monthly Target 417.89
Monthly Target 519.58

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 22 October 2026 16.20 (21.71%) 13.26 13.03 - 17.15 3.3717 times
Wed 30 September 2026 13.31 (3.9%) 12.82 12.71 - 13.82 0.7867 times
Mon 31 August 2026 12.81 (-3.03%) 13.25 11.70 - 13.35 0.3257 times
Fri 31 July 2026 13.21 (1.77%) 12.86 12.71 - 13.69 0.2235 times
Tue 30 June 2026 12.98 (-7.48%) 13.88 12.55 - 14.21 0.6071 times
Fri 29 May 2026 14.03 (-6.9%) 15.07 13.59 - 15.59 1.0554 times
Thu 30 April 2026 15.07 (1.76%) 14.94 14.46 - 16.46 0.7638 times
Tue 31 March 2026 14.81 (-4.88%) 15.15 13.03 - 15.51 0.7017 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 1.6893 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.4752 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.4507 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci EWZS are 13.95 and 19.4

Yearly Target 19.57
Yearly Target 212.88
Yearly Target 315.016666666667
Yearly Target 418.33
Yearly Target 520.47

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 22 October 2026 16.20 (25.29%) 13.09 11.70 - 17.15 2.4695 times
Wed 31 December 2025 12.93 (39.78%) 9.17 9.14 - 14.62 1.6448 times
Tue 31 December 2024 9.25 (-38.58%) 14.84 9.14 - 14.88 1.8487 times
Fri 29 December 2023 15.06 (29.05%) 11.24 10.63 - 15.62 1.6467 times
Fri 30 December 2022 11.67 (-15%) 13.27 10.68 - 17.97 0.3379 times
Fri 31 December 2021 13.73 (-17.39%) 16.91 12.76 - 20.68 0.3415 times
Thu 31 December 2020 16.62 (-21.86%) 21.39 7.89 - 22.44 0.6105 times
Tue 31 December 2019 21.27 (47.4%) 14.56 13.76 - 21.29 0.3852 times
Mon 31 December 2018 14.43 (-10.21%) 16.69 10.92 - 18.14 0.2947 times
Wed 27 December 2017 16.07 (46.49%) 11.21 11.21 - 18.00 0.4204 times
Fri 30 December 2016 10.97 (0%) 11.78 10.33 - 13.21 0.1088 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci EWZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Msci EWZS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (EWZS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.2 and IsharesMsci EWZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.31
20 day DMA 15.33
35 day DMA 14.48
50 day DMA 13.87
100 day DMA 13.47
150 day DMA 13.91
200 day DMA 14.09

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.3416.26
12 day EMA15.9815.9415.84
20 day EMA15.515.4315.32
35 day EMA14.7714.6914.58
50 day EMA1413.9113.8

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.1416.06
12 day SMA16.3116.2916.23
20 day SMA15.3315.1715.01
35 day SMA14.4814.414.3
50 day SMA13.8713.7813.7
100 day SMA13.4713.4513.43
150 day SMA13.9113.913.88
200 day SMA14.0914.0714.06

Videos related to: IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top