Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EWZS
- Forcast & Targets EWZS
- EWZS Experts view
- Tomorrow's Movement EWZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 12.71 and 12.91
| Intraday Target 1 | 12.67 |
| Intraday Target 2 | 12.74 |
| Intraday Target 3 | 12.866666666667 |
| Intraday Target 4 | 12.94 |
| Intraday Target 5 | 13.07 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.82 (-2.51%) | 12.88 | 12.79 - 12.99 | 4.2037 times | Fri 25 September 2026 | 13.15 (0.84%) | 13.00 | 12.93 - 13.18 | 0.7708 times | Thu 24 September 2026 | 13.04 (-1.58%) | 13.16 | 12.98 - 13.23 | 0.5919 times | Wed 23 September 2026 | 13.25 (-2.57%) | 13.60 | 13.24 - 13.60 | 1.1169 times | Tue 22 September 2026 | 13.60 (0.22%) | 13.39 | 13.36 - 13.61 | 0.4481 times | Mon 21 September 2026 | 13.57 (2.88%) | 13.38 | 13.31 - 13.60 | 1.996 times | Fri 18 September 2026 | 13.19 (0.23%) | 13.09 | 13.00 - 13.20 | 0.1012 times | Thu 17 September 2026 | 13.16 (-0.15%) | 13.27 | 12.98 - 13.27 | 0.2365 times | Wed 16 September 2026 | 13.18 (0.61%) | 13.09 | 13.03 - 13.28 | 0.351 times | Tue 15 September 2026 | 13.10 (-0.46%) | 13.18 | 13.06 - 13.22 | 0.184 times | Mon 14 September 2026 | 13.16 (-1.57%) | 12.94 | 12.93 - 13.25 | 1.0849 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWZS are 12.71 and 12.91
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 12.866666666667 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.82 (-2.51%) | 12.88 | 12.79 - 12.99 | 1.0929 times | Fri 25 September 2026 | 13.15 (-0.3%) | 13.38 | 12.93 - 13.61 | 1.28 times | Fri 18 September 2026 | 13.19 (-1.35%) | 12.94 | 12.93 - 13.28 | 0.5089 times | Fri 11 September 2026 | 13.37 (-0.59%) | 13.72 | 13.17 - 13.80 | 1.4197 times | Fri 04 September 2026 | 13.45 (7.09%) | 12.79 | 12.71 - 13.82 | 1.9474 times | Fri 28 August 2026 | 12.56 (1.21%) | 12.20 | 12.19 - 12.85 | 0.69 times | Fri 21 August 2026 | 12.41 (4.29%) | 11.98 | 11.76 - 12.42 | 1.1571 times | Fri 14 August 2026 | 11.90 (-7.03%) | 12.75 | 11.70 - 12.75 | 1.1061 times | Fri 07 August 2026 | 12.80 (-3.1%) | 13.25 | 12.71 - 13.35 | 0.4305 times | Fri 31 July 2026 | 13.21 (3.12%) | 12.92 | 12.75 - 13.44 | 0.3674 times | Fri 24 July 2026 | 12.81 (-2.29%) | 13.20 | 12.81 - 13.29 | 0.4209 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWZS are 12.31 and 13.34
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 13.143333333333 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.82 (0.08%) | 12.82 | 12.79 - 13.82 | 0.8275 times | Mon 31 August 2026 | 12.81 (-3.03%) | 13.25 | 11.70 - 13.35 | 0.4748 times | Fri 31 July 2026 | 13.21 (1.77%) | 12.86 | 12.71 - 13.69 | 0.3257 times | Tue 30 June 2026 | 12.98 (-7.48%) | 13.88 | 12.55 - 14.21 | 0.885 times | Fri 29 May 2026 | 14.03 (-6.9%) | 15.07 | 13.59 - 15.59 | 1.5385 times | Thu 30 April 2026 | 15.07 (1.76%) | 14.94 | 14.46 - 16.46 | 1.1134 times | Tue 31 March 2026 | 14.81 (-4.88%) | 15.15 | 13.03 - 15.51 | 1.0229 times | Fri 27 February 2026 | 15.57 (4.99%) | 14.74 | 14.59 - 16.03 | 2.4625 times | Fri 30 January 2026 | 14.83 (14.69%) | 13.09 | 12.96 - 15.65 | 0.6927 times | Wed 31 December 2025 | 12.93 (-8.69%) | 14.04 | 12.50 - 14.62 | 0.657 times | Fri 28 November 2025 | 14.16 (3.13%) | 13.54 | 13.15 - 14.34 | 0.5842 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWZS are 9.88 and 14.64
| Yearly Target 1 | 8.9 |
| Yearly Target 2 | 10.86 |
| Yearly Target 3 | 13.66 |
| Yearly Target 4 | 15.62 |
| Yearly Target 5 | 18.42 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.82 (-0.85%) | 13.09 | 11.70 - 16.46 | 1.7368 times | Wed 31 December 2025 | 12.93 (39.78%) | 9.17 | 9.14 - 14.62 | 1.8048 times | Tue 31 December 2024 | 9.25 (-38.58%) | 14.84 | 9.14 - 14.88 | 2.0286 times | Fri 29 December 2023 | 15.06 (29.05%) | 11.24 | 10.63 - 15.62 | 1.8069 times | Fri 30 December 2022 | 11.67 (-15%) | 13.27 | 10.68 - 17.97 | 0.3708 times | Fri 31 December 2021 | 13.73 (-17.39%) | 16.91 | 12.76 - 20.68 | 0.3748 times | Thu 31 December 2020 | 16.62 (-21.86%) | 21.39 | 7.89 - 22.44 | 0.6699 times | Tue 31 December 2019 | 21.27 (47.4%) | 14.56 | 13.76 - 21.29 | 0.4227 times | Mon 31 December 2018 | 14.43 (-10.21%) | 16.69 | 10.92 - 18.14 | 0.3234 times | Wed 27 December 2017 | 16.07 (46.49%) | 11.21 | 11.21 - 18.00 | 0.4613 times | Fri 30 December 2016 | 10.97 (0%) | 11.51 | 10.33 - 13.21 | 0.1381 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci EWZS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Msci EWZS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ishares Msci EWZS looks bearish. It has broken an important support level of 13 with high volumes
Tomorrow's movement Prediction of Ishares Msci EWZS looks bearish. It has broken an important moving average level of 13.14 with high volumes
Munafa value: 10 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EWZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and IsharesMsci EWZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWZS
DMA (daily moving average) of Ishares Msci EWZS
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.27 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.9 |
| 100 day DMA | 13.25 |
| 150 day DMA | 13.81 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Ishares Msci EWZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.22 | 13.25 |
| 12 day EMA | 13.17 | 13.23 | 13.25 |
| 20 day EMA | 13.14 | 13.17 | 13.17 |
| 35 day EMA | 13.1 | 13.12 | 13.12 |
| 50 day EMA | 12.96 | 12.97 | 12.96 |
SMA (simple moving average) of Ishares Msci EWZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.32 | 13.33 |
| 12 day SMA | 13.22 | 13.28 | 13.29 |
| 20 day SMA | 13.27 | 13.26 | 13.24 |
| 35 day SMA | 12.84 | 12.84 | 12.84 |
| 50 day SMA | 12.9 | 12.91 | 12.91 |
| 100 day SMA | 13.25 | 13.27 | 13.29 |
| 150 day SMA | 13.81 | 13.83 | 13.84 |
| 200 day SMA | 13.86 | 13.87 | 13.87 |
Videos related to: IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
