Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EWZS
- Forcast & Targets EWZS
- EWZS Experts view
- Tomorrow's Movement EWZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 14.85 and 15.1
| Intraday Target 1 | 14.64 |
| Intraday Target 2 | 14.81 |
| Intraday Target 3 | 14.893333333333 |
| Intraday Target 4 | 15.06 |
| Intraday Target 5 | 15.14 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.97 (1.63%) | 14.93 | 14.73 - 14.98 | 0.4591 times | Thu 05 February 2026 | 14.73 (-0.41%) | 14.93 | 14.70 - 15.05 | 0.5836 times | Wed 04 February 2026 | 14.79 (-3.02%) | 15.12 | 14.65 - 15.12 | 1.0769 times | Tue 03 February 2026 | 15.25 (1.73%) | 15.42 | 15.07 - 15.46 | 0.8074 times | Mon 02 February 2026 | 14.99 (1.08%) | 14.74 | 14.74 - 15.00 | 1.4239 times | Fri 30 January 2026 | 14.83 (-3.07%) | 15.12 | 14.68 - 15.17 | 0.7954 times | Thu 29 January 2026 | 15.30 (-1.35%) | 15.61 | 14.90 - 15.64 | 2.1426 times | Wed 28 January 2026 | 15.51 (1.24%) | 15.53 | 15.22 - 15.65 | 0.8058 times | Tue 27 January 2026 | 15.32 (4.01%) | 15.15 | 15.13 - 15.35 | 1.2872 times | Mon 26 January 2026 | 14.73 (0.55%) | 14.62 | 14.57 - 14.79 | 0.6181 times | Fri 23 January 2026 | 14.65 (1.52%) | 14.43 | 14.40 - 14.80 | 0.4595 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWZS are 14.81 and 15.62
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 15.026666666667 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.97 (0.94%) | 14.74 | 14.65 - 15.46 | 1.0694 times | Fri 30 January 2026 | 14.83 (1.23%) | 14.62 | 14.57 - 15.65 | 1.3884 times | Fri 23 January 2026 | 14.65 (9.57%) | 13.30 | 13.30 - 14.80 | 0.497 times | Fri 16 January 2026 | 13.37 (-1.04%) | 13.48 | 13.26 - 13.73 | 2.2359 times | Fri 09 January 2026 | 13.51 (3.84%) | 13.10 | 13.10 - 13.64 | 0.4096 times | Fri 02 January 2026 | 13.01 (0.23%) | 12.84 | 12.76 - 13.09 | 0.2305 times | Fri 26 December 2025 | 12.98 (1.64%) | 12.67 | 12.50 - 13.10 | 1.5109 times | Fri 19 December 2025 | 12.77 (-6.92%) | 13.93 | 12.65 - 13.95 | 0.5407 times | Fri 12 December 2025 | 13.72 (2.24%) | 13.64 | 13.08 - 13.87 | 0.5715 times | Fri 05 December 2025 | 13.42 (-5.23%) | 14.04 | 13.36 - 14.62 | 1.546 times | Fri 28 November 2025 | 14.16 (6.15%) | 13.46 | 13.39 - 14.18 | 0.5692 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWZS are 14.81 and 15.62
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 15.026666666667 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.97 (0.94%) | 14.74 | 14.65 - 15.46 | 0.199 times | Fri 30 January 2026 | 14.83 (14.69%) | 13.09 | 12.96 - 15.65 | 0.8529 times | Wed 31 December 2025 | 12.93 (-8.69%) | 14.04 | 12.50 - 14.62 | 0.809 times | Fri 28 November 2025 | 14.16 (3.13%) | 13.54 | 13.15 - 14.34 | 0.7194 times | Fri 31 October 2025 | 13.73 (-1.22%) | 13.92 | 12.60 - 13.93 | 0.8033 times | Tue 30 September 2025 | 13.90 (3.73%) | 13.13 | 13.09 - 14.45 | 0.7016 times | Fri 29 August 2025 | 13.40 (13.37%) | 12.07 | 11.86 - 13.49 | 0.9223 times | Thu 31 July 2025 | 11.82 (-10.86%) | 13.26 | 11.72 - 13.26 | 2.0051 times | Mon 30 June 2025 | 13.26 (5.74%) | 12.73 | 12.50 - 13.29 | 2.0244 times | Fri 30 May 2025 | 12.54 (4.59%) | 12.00 | 11.57 - 12.83 | 0.9632 times | Wed 30 April 2025 | 11.99 (11.33%) | 10.83 | 9.81 - 12.24 | 1.1385 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWZS are 13.97 and 16.66
| Yearly Target 1 | 11.84 |
| Yearly Target 2 | 13.4 |
| Yearly Target 3 | 14.526666666667 |
| Yearly Target 4 | 16.09 |
| Yearly Target 5 | 17.22 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.97 (15.78%) | 13.09 | 12.96 - 15.65 | 0.1857 times | Wed 31 December 2025 | 12.93 (39.78%) | 9.17 | 9.14 - 14.62 | 2.1249 times | Tue 31 December 2024 | 9.25 (-38.58%) | 14.84 | 9.14 - 14.88 | 2.4286 times | Fri 29 December 2023 | 15.06 (29.05%) | 11.24 | 10.63 - 15.62 | 2.1789 times | Fri 30 December 2022 | 11.67 (-15%) | 13.27 | 10.68 - 17.97 | 0.4425 times | Fri 31 December 2021 | 13.73 (-17.39%) | 16.91 | 12.76 - 20.68 | 0.4441 times | Thu 31 December 2020 | 16.62 (-21.86%) | 21.39 | 7.89 - 22.44 | 0.7834 times | Tue 31 December 2019 | 21.27 (47.4%) | 14.56 | 13.76 - 21.29 | 0.4943 times | Mon 31 December 2018 | 14.43 (-10.21%) | 16.69 | 10.92 - 18.14 | 0.3781 times | Wed 27 December 2017 | 16.07 (46.49%) | 11.21 | 11.21 - 18.00 | 0.5395 times | Fri 30 December 2016 | 10.97 (0%) | 9.45 | 9.21 - 13.21 | 0.1931 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EWZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EWZS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and IsharesMsci EWZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWZS
DMA (daily moving average) of Ishares Msci EWZS
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 14.96 |
| 20 day DMA | 14.41 |
| 35 day DMA | 13.8 |
| 50 day DMA | 13.8 |
| 100 day DMA | 13.72 |
| 150 day DMA | 13.39 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Ishares Msci EWZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.9 | 14.98 |
| 12 day EMA | 14.77 | 14.73 | 14.73 |
| 20 day EMA | 14.5 | 14.45 | 14.42 |
| 35 day EMA | 14.21 | 14.17 | 14.14 |
| 50 day EMA | 13.89 | 13.85 | 13.81 |
SMA (simple moving average) of Ishares Msci EWZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 14.92 | 15.03 |
| 12 day SMA | 14.96 | 14.88 | 14.78 |
| 20 day SMA | 14.41 | 14.33 | 14.26 |
| 35 day SMA | 13.8 | 13.75 | 13.72 |
| 50 day SMA | 13.8 | 13.77 | 13.74 |
| 100 day SMA | 13.72 | 13.71 | 13.71 |
| 150 day SMA | 13.39 | 13.38 | 13.37 |
| 200 day SMA | 13.17 | 13.15 | 13.13 |
Videos related to: IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
