IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EWZS
- Forcast & Targets EWZS
- EWZS Experts view
- Tomorrow's Movement EWZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 15.84 and 16.39
| Intraday Target 1 | 15.72 |
| Intraday Target 2 | 15.96 |
| Intraday Target 3 | 16.27 |
| Intraday Target 4 | 16.51 |
| Intraday Target 5 | 16.82 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 16.20 (-1.82%) | 16.58 | 16.03 - 16.58 | 0.3809 times | Wed 21 October 2026 | 16.50 (-1.79%) | 16.77 | 16.36 - 16.80 | 1.4178 times | Tue 20 October 2026 | 16.80 (4.28%) | 16.49 | 16.41 - 16.86 | 0.935 times | Mon 19 October 2026 | 16.11 (2.68%) | 16.08 | 15.98 - 16.20 | 0.2712 times | Fri 16 October 2026 | 15.69 (0.71%) | 15.84 | 15.55 - 15.94 | 3.1029 times | Thu 15 October 2026 | 15.58 (-3.47%) | 15.72 | 15.53 - 16.13 | 0.796 times | Wed 14 October 2026 | 16.14 (-1.04%) | 15.89 | 15.64 - 16.28 | 1.0082 times | Tue 13 October 2026 | 16.31 (-4.62%) | 16.58 | 16.31 - 16.75 | 0.7776 times | Mon 12 October 2026 | 17.10 (0.29%) | 17.05 | 16.94 - 17.15 | 0.3105 times | Fri 09 October 2026 | 17.05 (4.41%) | 16.84 | 16.69 - 17.06 | 0.9999 times | Thu 08 October 2026 | 16.33 (2.45%) | 15.98 | 15.91 - 16.51 | 1.2138 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWZS are 16.09 and 16.97
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 16.346666666667 |
| Weekly Target 4 | 16.71 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 16.20 (3.25%) | 16.08 | 15.98 - 16.86 | 1.5914 times | Fri 16 October 2026 | 15.69 (-7.98%) | 17.05 | 15.53 - 17.15 | 3.175 times | Fri 09 October 2026 | 17.05 (24.45%) | 14.89 | 14.89 - 17.06 | 2.7494 times | Fri 02 October 2026 | 13.70 (4.18%) | 12.88 | 12.71 - 13.72 | 0.9882 times | Fri 25 September 2026 | 13.15 (-0.3%) | 13.38 | 12.93 - 13.61 | 0.2734 times | Fri 18 September 2026 | 13.19 (-1.35%) | 12.94 | 12.93 - 13.28 | 0.1087 times | Fri 11 September 2026 | 13.37 (-0.59%) | 13.72 | 13.17 - 13.80 | 0.3033 times | Fri 04 September 2026 | 13.45 (7.09%) | 12.79 | 12.71 - 13.82 | 0.416 times | Fri 28 August 2026 | 12.56 (1.21%) | 12.20 | 12.19 - 12.85 | 0.1474 times | Fri 21 August 2026 | 12.41 (4.29%) | 11.98 | 11.76 - 12.42 | 0.2472 times | Fri 14 August 2026 | 11.90 (-7.03%) | 12.75 | 11.70 - 12.75 | 0.2363 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWZS are 14.62 and 18.74
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 15.46 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 16.20 (21.71%) | 13.26 | 13.03 - 17.15 | 3.3717 times | Wed 30 September 2026 | 13.31 (3.9%) | 12.82 | 12.71 - 13.82 | 0.7867 times | Mon 31 August 2026 | 12.81 (-3.03%) | 13.25 | 11.70 - 13.35 | 0.3257 times | Fri 31 July 2026 | 13.21 (1.77%) | 12.86 | 12.71 - 13.69 | 0.2235 times | Tue 30 June 2026 | 12.98 (-7.48%) | 13.88 | 12.55 - 14.21 | 0.6071 times | Fri 29 May 2026 | 14.03 (-6.9%) | 15.07 | 13.59 - 15.59 | 1.0554 times | Thu 30 April 2026 | 15.07 (1.76%) | 14.94 | 14.46 - 16.46 | 0.7638 times | Tue 31 March 2026 | 14.81 (-4.88%) | 15.15 | 13.03 - 15.51 | 0.7017 times | Fri 27 February 2026 | 15.57 (4.99%) | 14.74 | 14.59 - 16.03 | 1.6893 times | Fri 30 January 2026 | 14.83 (14.69%) | 13.09 | 12.96 - 15.65 | 0.4752 times | Wed 31 December 2025 | 12.93 (-8.69%) | 14.04 | 12.50 - 14.62 | 0.4507 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWZS are 13.95 and 19.4
| Yearly Target 1 | 9.57 |
| Yearly Target 2 | 12.88 |
| Yearly Target 3 | 15.016666666667 |
| Yearly Target 4 | 18.33 |
| Yearly Target 5 | 20.47 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 16.20 (25.29%) | 13.09 | 11.70 - 17.15 | 2.4695 times | Wed 31 December 2025 | 12.93 (39.78%) | 9.17 | 9.14 - 14.62 | 1.6448 times | Tue 31 December 2024 | 9.25 (-38.58%) | 14.84 | 9.14 - 14.88 | 1.8487 times | Fri 29 December 2023 | 15.06 (29.05%) | 11.24 | 10.63 - 15.62 | 1.6467 times | Fri 30 December 2022 | 11.67 (-15%) | 13.27 | 10.68 - 17.97 | 0.3379 times | Fri 31 December 2021 | 13.73 (-17.39%) | 16.91 | 12.76 - 20.68 | 0.3415 times | Thu 31 December 2020 | 16.62 (-21.86%) | 21.39 | 7.89 - 22.44 | 0.6105 times | Tue 31 December 2019 | 21.27 (47.4%) | 14.56 | 13.76 - 21.29 | 0.3852 times | Mon 31 December 2018 | 14.43 (-10.21%) | 16.69 | 10.92 - 18.14 | 0.2947 times | Wed 27 December 2017 | 16.07 (46.49%) | 11.21 | 11.21 - 18.00 | 0.4204 times | Fri 30 December 2016 | 10.97 (0%) | 11.78 | 10.33 - 13.21 | 0.1088 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EWZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Msci EWZS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EWZS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and IsharesMsci EWZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWZS
DMA (daily moving average) of Ishares Msci EWZS
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 16.31 |
| 20 day DMA | 15.33 |
| 35 day DMA | 14.48 |
| 50 day DMA | 13.87 |
| 100 day DMA | 13.47 |
| 150 day DMA | 13.91 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Ishares Msci EWZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.29 | 16.34 | 16.26 |
| 12 day EMA | 15.98 | 15.94 | 15.84 |
| 20 day EMA | 15.5 | 15.43 | 15.32 |
| 35 day EMA | 14.77 | 14.69 | 14.58 |
| 50 day EMA | 14 | 13.91 | 13.8 |
SMA (simple moving average) of Ishares Msci EWZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 16.14 | 16.06 |
| 12 day SMA | 16.31 | 16.29 | 16.23 |
| 20 day SMA | 15.33 | 15.17 | 15.01 |
| 35 day SMA | 14.48 | 14.4 | 14.3 |
| 50 day SMA | 13.87 | 13.78 | 13.7 |
| 100 day SMA | 13.47 | 13.45 | 13.43 |
| 150 day SMA | 13.91 | 13.9 | 13.88 |
| 200 day SMA | 14.09 | 14.07 | 14.06 |


