IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EWZS
- Forcast & Targets EWZS
- EWZS Experts view
- Tomorrow's Movement EWZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 11.79 and 11.98
| Intraday Target 1 | 11.74 |
| Intraday Target 2 | 11.83 |
| Intraday Target 3 | 11.933333333333 |
| Intraday Target 4 | 12.02 |
| Intraday Target 5 | 12.12 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.91 (-1%) | 11.95 | 11.85 - 12.04 | 0.6424 times | Wed 19 August 2026 | 12.03 (2.21%) | 12.06 | 11.97 - 12.16 | 0.715 times | Tue 18 August 2026 | 11.77 (-2.08%) | 11.95 | 11.76 - 12.01 | 0.1678 times | Mon 17 August 2026 | 12.02 (1.01%) | 11.98 | 11.89 - 12.02 | 2.3809 times | Fri 14 August 2026 | 11.90 (-1%) | 11.95 | 11.70 - 11.95 | 1.2496 times | Thu 13 August 2026 | 12.02 (-0.74%) | 12.14 | 12.01 - 12.21 | 1.2622 times | Wed 12 August 2026 | 12.11 (-0.49%) | 12.13 | 12.09 - 12.22 | 1.5712 times | Tue 11 August 2026 | 12.17 (-3.57%) | 12.62 | 12.15 - 12.65 | 0.642 times | Mon 10 August 2026 | 12.62 (-1.41%) | 12.75 | 12.60 - 12.75 | 0.7019 times | Fri 07 August 2026 | 12.80 (-1.16%) | 12.93 | 12.71 - 12.95 | 0.6672 times | Thu 06 August 2026 | 12.95 (-1.07%) | 13.01 | 12.91 - 13.03 | 0.4033 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWZS are 11.64 and 12.04
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.943333333333 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.91 (0.08%) | 11.98 | 11.76 - 12.16 | 1.3335 times | Fri 14 August 2026 | 11.90 (-7.03%) | 12.75 | 11.70 - 12.75 | 1.8527 times | Fri 07 August 2026 | 12.80 (-3.1%) | 13.25 | 12.71 - 13.35 | 0.7211 times | Fri 31 July 2026 | 13.21 (3.12%) | 12.92 | 12.75 - 13.44 | 0.6155 times | Fri 24 July 2026 | 12.81 (-2.29%) | 13.20 | 12.81 - 13.29 | 0.7051 times | Fri 17 July 2026 | 13.11 (-4.03%) | 13.53 | 13.02 - 13.57 | 1.5089 times | Fri 10 July 2026 | 13.66 (5.24%) | 12.97 | 12.71 - 13.69 | 1.0702 times | Thu 02 July 2026 | 12.98 (-0.61%) | 13.06 | 12.84 - 13.23 | 0.5051 times | Fri 26 June 2026 | 13.06 (3.73%) | 12.80 | 12.62 - 13.10 | 0.5536 times | Thu 18 June 2026 | 12.59 (-7.36%) | 13.83 | 12.55 - 13.85 | 1.1341 times | Fri 12 June 2026 | 13.59 (2.41%) | 13.27 | 12.99 - 13.67 | 2.7387 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWZS are 10.98 and 12.63
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 12.32 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.91 (-9.84%) | 13.25 | 11.70 - 13.35 | 0.3286 times | Fri 31 July 2026 | 13.21 (1.77%) | 12.86 | 12.71 - 13.69 | 0.3394 times | Tue 30 June 2026 | 12.98 (-7.48%) | 13.88 | 12.55 - 14.21 | 0.9222 times | Fri 29 May 2026 | 14.03 (-6.9%) | 15.07 | 13.59 - 15.59 | 1.603 times | Thu 30 April 2026 | 15.07 (1.76%) | 14.94 | 14.46 - 16.46 | 1.1601 times | Tue 31 March 2026 | 14.81 (-4.88%) | 15.15 | 13.03 - 15.51 | 1.0659 times | Fri 27 February 2026 | 15.57 (4.99%) | 14.74 | 14.59 - 16.03 | 2.5658 times | Fri 30 January 2026 | 14.83 (14.69%) | 13.09 | 12.96 - 15.65 | 0.7217 times | Wed 31 December 2025 | 12.93 (-8.69%) | 14.04 | 12.50 - 14.62 | 0.6845 times | Fri 28 November 2025 | 14.16 (3.13%) | 13.54 | 13.15 - 14.34 | 0.6087 times | Fri 31 October 2025 | 13.73 (-1.22%) | 13.92 | 12.60 - 13.93 | 0.6752 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWZS are 9.43 and 14.19
| Yearly Target 1 | 8.6 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 13.356666666667 |
| Yearly Target 4 | 15.01 |
| Yearly Target 5 | 18.12 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.91 (-7.89%) | 13.09 | 11.70 - 16.46 | 1.5824 times | Wed 31 December 2025 | 12.93 (39.78%) | 9.17 | 9.14 - 14.62 | 1.8385 times | Tue 31 December 2024 | 9.25 (-38.58%) | 14.84 | 9.14 - 14.88 | 2.0665 times | Fri 29 December 2023 | 15.06 (29.05%) | 11.24 | 10.63 - 15.62 | 1.8407 times | Fri 30 December 2022 | 11.67 (-15%) | 13.27 | 10.68 - 17.97 | 0.3777 times | Fri 31 December 2021 | 13.73 (-17.39%) | 16.91 | 12.76 - 20.68 | 0.3818 times | Thu 31 December 2020 | 16.62 (-21.86%) | 21.39 | 7.89 - 22.44 | 0.6824 times | Tue 31 December 2019 | 21.27 (47.4%) | 14.56 | 13.76 - 21.29 | 0.4306 times | Mon 31 December 2018 | 14.43 (-10.21%) | 16.69 | 10.92 - 18.14 | 0.3294 times | Wed 27 December 2017 | 16.07 (46.49%) | 11.21 | 11.21 - 18.00 | 0.47 times | Fri 30 December 2016 | 10.97 (0%) | 9.45 | 9.21 - 13.21 | 0.1682 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EWZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EWZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and IsharesMsci EWZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWZS
DMA (daily moving average) of Ishares Msci EWZS
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.89 |
| 100 day DMA | 13.82 |
| 150 day DMA | 14.1 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Ishares Msci EWZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 12.01 | 12 |
| 12 day EMA | 12.23 | 12.29 | 12.34 |
| 20 day EMA | 12.45 | 12.51 | 12.56 |
| 35 day EMA | 12.66 | 12.7 | 12.74 |
| 50 day EMA | 12.84 | 12.88 | 12.91 |
SMA (simple moving average) of Ishares Msci EWZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.95 | 11.96 |
| 12 day SMA | 12.28 | 12.38 | 12.48 |
| 20 day SMA | 12.59 | 12.65 | 12.71 |
| 35 day SMA | 12.84 | 12.87 | 12.89 |
| 50 day SMA | 12.89 | 12.92 | 12.94 |
| 100 day SMA | 13.82 | 13.84 | 13.86 |
| 150 day SMA | 14.1 | 14.11 | 14.12 |
| 200 day SMA | 13.96 | 13.97 | 13.98 |


