IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EWZS
- Forcast & Targets EWZS
- EWZS Experts view
- Tomorrow's Movement EWZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 12.77 and 12.99
| Intraday Target 1 | 12.72 |
| Intraday Target 2 | 12.81 |
| Intraday Target 3 | 12.94 |
| Intraday Target 4 | 13.03 |
| Intraday Target 5 | 13.16 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 12.90 (-1.23%) | 13.07 | 12.85 - 13.07 | 0.4615 times | Mon 06 July 2026 | 13.06 (0.62%) | 12.97 | 12.95 - 13.11 | 3.2506 times | Thu 02 July 2026 | 12.98 (0.7%) | 12.99 | 12.91 - 13.23 | 0.5349 times | Wed 01 July 2026 | 12.89 (-0.69%) | 12.86 | 12.84 - 13.00 | 0.3881 times | Tue 30 June 2026 | 12.98 (-0.31%) | 12.85 | 12.85 - 13.01 | 1.5685 times | Mon 29 June 2026 | 13.02 (-0.31%) | 13.06 | 12.97 - 13.11 | 0.931 times | Fri 26 June 2026 | 13.06 (1.87%) | 12.82 | 12.79 - 13.10 | 0.6586 times | Thu 25 June 2026 | 12.82 (0.79%) | 12.86 | 12.73 - 13.00 | 1.0939 times | Wed 24 June 2026 | 12.72 (-0.16%) | 12.71 | 12.62 - 12.75 | 0.7128 times | Tue 23 June 2026 | 12.74 (-0.39%) | 12.73 | 12.65 - 12.76 | 0.4002 times | Mon 22 June 2026 | 12.79 (1.59%) | 12.80 | 12.72 - 12.86 | 0.8858 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWZS are 12.75 and 13.01
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 12.953333333333 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 12.90 (-0.62%) | 12.97 | 12.85 - 13.11 | 0.1793 times | Thu 02 July 2026 | 12.98 (-0.61%) | 13.06 | 12.84 - 13.23 | 0.1653 times | Fri 26 June 2026 | 13.06 (3.73%) | 12.80 | 12.62 - 13.10 | 0.1812 times | Thu 18 June 2026 | 12.59 (-7.36%) | 13.83 | 12.55 - 13.85 | 0.3712 times | Fri 12 June 2026 | 13.59 (2.41%) | 13.27 | 12.99 - 13.67 | 0.8963 times | Fri 05 June 2026 | 13.27 (-5.42%) | 13.88 | 13.24 - 14.21 | 2.0193 times | Fri 29 May 2026 | 14.03 (0.07%) | 14.27 | 13.83 - 14.28 | 0.2404 times | Fri 22 May 2026 | 14.02 (0.86%) | 14.06 | 13.59 - 14.36 | 0.4978 times | Fri 15 May 2026 | 13.90 (-8.55%) | 15.22 | 13.73 - 15.22 | 5.154 times | Fri 08 May 2026 | 15.20 (1.47%) | 14.92 | 14.69 - 15.59 | 0.2952 times | Fri 01 May 2026 | 14.98 (-2.35%) | 15.44 | 14.54 - 15.52 | 0.4808 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWZS are 12.87 and 13.26
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 12.99 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 12.90 (-0.62%) | 12.86 | 12.84 - 13.23 | 0.0572 times | Tue 30 June 2026 | 12.98 (-7.48%) | 13.88 | 12.55 - 14.21 | 0.9162 times | Fri 29 May 2026 | 14.03 (-6.9%) | 15.07 | 13.59 - 15.59 | 1.5927 times | Thu 30 April 2026 | 15.07 (1.76%) | 14.94 | 14.46 - 16.46 | 1.1527 times | Tue 31 March 2026 | 14.81 (-4.88%) | 15.15 | 13.03 - 15.51 | 1.059 times | Fri 27 February 2026 | 15.57 (4.99%) | 14.74 | 14.59 - 16.03 | 2.5493 times | Fri 30 January 2026 | 14.83 (14.69%) | 13.09 | 12.96 - 15.65 | 0.7171 times | Wed 31 December 2025 | 12.93 (-8.69%) | 14.04 | 12.50 - 14.62 | 0.6801 times | Fri 28 November 2025 | 14.16 (3.13%) | 13.54 | 13.15 - 14.34 | 0.6048 times | Fri 31 October 2025 | 13.73 (-1.22%) | 13.92 | 12.60 - 13.93 | 0.6708 times | Tue 30 September 2025 | 13.90 (3.73%) | 13.13 | 13.09 - 14.45 | 0.5899 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWZS are 10.77 and 14.68
| Yearly Target 1 | 10.06 |
| Yearly Target 2 | 11.48 |
| Yearly Target 3 | 13.97 |
| Yearly Target 4 | 15.39 |
| Yearly Target 5 | 17.88 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 12.90 (-0.23%) | 13.09 | 12.55 - 16.46 | 1.4879 times | Wed 31 December 2025 | 12.93 (39.78%) | 9.17 | 9.14 - 14.62 | 1.8592 times | Tue 31 December 2024 | 9.25 (-38.58%) | 14.84 | 9.14 - 14.88 | 2.0897 times | Fri 29 December 2023 | 15.06 (29.05%) | 11.24 | 10.63 - 15.62 | 1.8614 times | Fri 30 December 2022 | 11.67 (-15%) | 13.27 | 10.68 - 17.97 | 0.3819 times | Fri 31 December 2021 | 13.73 (-17.39%) | 16.91 | 12.76 - 20.68 | 0.3861 times | Thu 31 December 2020 | 16.62 (-21.86%) | 21.39 | 7.89 - 22.44 | 0.6901 times | Tue 31 December 2019 | 21.27 (47.4%) | 14.56 | 13.76 - 21.29 | 0.4354 times | Mon 31 December 2018 | 14.43 (-10.21%) | 16.69 | 10.92 - 18.14 | 0.3331 times | Wed 27 December 2017 | 16.07 (46.49%) | 11.21 | 11.21 - 18.00 | 0.4752 times | Fri 30 December 2016 | 10.97 (0%) | 9.45 | 9.21 - 13.21 | 0.1701 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci EWZS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EWZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and IsharesMsci EWZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWZS
DMA (daily moving average) of Ishares Msci EWZS
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 12.88 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.87 |
| 100 day DMA | 14.42 |
| 150 day DMA | 14.23 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Ishares Msci EWZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.99 | 12.95 |
| 12 day EMA | 12.99 | 13.01 | 13 |
| 20 day EMA | 13.14 | 13.16 | 13.17 |
| 35 day EMA | 13.5 | 13.54 | 13.57 |
| 50 day EMA | 13.94 | 13.98 | 14.02 |
SMA (simple moving average) of Ishares Msci EWZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.99 | 12.99 |
| 12 day SMA | 12.88 | 12.87 | 12.88 |
| 20 day SMA | 13.02 | 13.04 | 13.08 |
| 35 day SMA | 13.42 | 13.46 | 13.49 |
| 50 day SMA | 13.87 | 13.92 | 13.98 |
| 100 day SMA | 14.42 | 14.44 | 14.46 |
| 150 day SMA | 14.23 | 14.23 | 14.23 |
| 200 day SMA | 14.08 | 14.09 | 14.09 |


