ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 12.67 and 12.95

Intraday Target 112.6
Intraday Target 212.73
Intraday Target 312.88
Intraday Target 413.01
Intraday Target 513.16

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Wed 29 July 2026 12.86 (-1.61%) 13.02 12.75 - 13.03 0.6273 times
Tue 28 July 2026 13.07 (0.38%) 13.10 13.04 - 13.19 0.8918 times
Mon 27 July 2026 13.02 (1.64%) 12.92 12.89 - 13.04 0.4351 times
Fri 24 July 2026 12.81 (-1.16%) 12.94 12.81 - 12.96 0.2496 times
Thu 23 July 2026 12.96 (-2.41%) 13.10 12.94 - 13.14 0.4634 times
Wed 22 July 2026 13.28 (2.08%) 13.10 13.10 - 13.29 0.7577 times
Tue 21 July 2026 13.01 (-0.23%) 13.04 12.91 - 13.04 0.4791 times
Mon 20 July 2026 13.04 (-0.53%) 13.20 13.03 - 13.20 1.5907 times
Fri 17 July 2026 13.11 (-0.68%) 13.11 13.02 - 13.18 0.6683 times
Thu 16 July 2026 13.20 (-2%) 13.35 13.12 - 13.35 3.837 times
Wed 15 July 2026 13.47 (-0.74%) 13.48 13.38 - 13.54 0.2406 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 12.59 and 13.03

Weekly Target 112.49
Weekly Target 212.68
Weekly Target 312.933333333333
Weekly Target 413.12
Weekly Target 513.37

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Wed 29 July 2026 12.86 (0.39%) 12.92 12.75 - 13.19 0.2509 times
Fri 24 July 2026 12.81 (-2.29%) 13.20 12.81 - 13.29 0.4546 times
Fri 17 July 2026 13.11 (-4.03%) 13.53 13.02 - 13.57 0.9729 times
Fri 10 July 2026 13.66 (5.24%) 12.97 12.71 - 13.69 0.69 times
Thu 02 July 2026 12.98 (-0.61%) 13.06 12.84 - 13.23 0.3257 times
Fri 26 June 2026 13.06 (3.73%) 12.80 12.62 - 13.10 0.357 times
Thu 18 June 2026 12.59 (-7.36%) 13.83 12.55 - 13.85 0.7312 times
Fri 12 June 2026 13.59 (2.41%) 13.27 12.99 - 13.67 1.7658 times
Fri 05 June 2026 13.27 (-5.42%) 13.88 13.24 - 14.21 3.9782 times
Fri 29 May 2026 14.03 (0.07%) 14.27 13.83 - 14.28 0.4737 times
Fri 22 May 2026 14.02 (0.86%) 14.06 13.59 - 14.36 0.9807 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 12.37 and 13.35

Monthly Target 112.11
Monthly Target 212.48
Monthly Target 313.086666666667
Monthly Target 413.46
Monthly Target 514.07

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 29 July 2026 12.86 (-0.92%) 12.86 12.71 - 13.69 0.3102 times
Tue 30 June 2026 12.98 (-7.48%) 13.88 12.55 - 14.21 0.8929 times
Fri 29 May 2026 14.03 (-6.9%) 15.07 13.59 - 15.59 1.5522 times
Thu 30 April 2026 15.07 (1.76%) 14.94 14.46 - 16.46 1.1233 times
Tue 31 March 2026 14.81 (-4.88%) 15.15 13.03 - 15.51 1.0321 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.4844 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.6988 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.6628 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.5894 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.6538 times
Tue 30 September 2025 13.90 (3.73%) 13.13 13.09 - 14.45 0.5749 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci EWZS are 10.75 and 14.66

Yearly Target 110.05
Yearly Target 211.45
Yearly Target 313.956666666667
Yearly Target 415.36
Yearly Target 517.87

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 29 July 2026 12.86 (-0.54%) 13.09 12.55 - 16.46 1.5288 times
Wed 31 December 2025 12.93 (39.78%) 9.17 9.14 - 14.62 1.8502 times
Tue 31 December 2024 9.25 (-38.58%) 14.84 9.14 - 14.88 2.0797 times
Fri 29 December 2023 15.06 (29.05%) 11.24 10.63 - 15.62 1.8524 times
Fri 30 December 2022 11.67 (-15%) 13.27 10.68 - 17.97 0.3801 times
Fri 31 December 2021 13.73 (-17.39%) 16.91 12.76 - 20.68 0.3842 times
Thu 31 December 2020 16.62 (-21.86%) 21.39 7.89 - 22.44 0.6868 times
Tue 31 December 2019 21.27 (47.4%) 14.56 13.76 - 21.29 0.4333 times
Mon 31 December 2018 14.43 (-10.21%) 16.69 10.92 - 18.14 0.3315 times
Wed 27 December 2017 16.07 (46.49%) 11.21 11.21 - 18.00 0.473 times
Fri 30 December 2016 10.97 (0%) 9.45 9.21 - 13.21 0.1692 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci EWZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (EWZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.1 and IsharesMsci EWZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 12.94
12 day DMA 13.12
20 day DMA 13.11
35 day DMA 13.07
50 day DMA 13.32
100 day DMA 14.07
150 day DMA 14.17
200 day DMA 14.02

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9713.0313.01
12 day EMA13.0513.0813.08
20 day EMA13.113.1213.13
35 day EMA13.2513.2713.28
50 day EMA13.3713.3913.4

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9413.0313.02
12 day SMA13.1213.1613.21
20 day SMA13.1113.1113.11
35 day SMA13.0713.0813.09
50 day SMA13.3213.3413.37
100 day SMA14.0714.0914.1
150 day SMA14.1714.1714.17
200 day SMA14.0214.0214.02

Videos related to: IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top