ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 12.77 and 12.99

Intraday Target 112.72
Intraday Target 212.81
Intraday Target 312.94
Intraday Target 413.03
Intraday Target 513.16

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Tue 07 July 2026 12.90 (-1.23%) 13.07 12.85 - 13.07 0.4615 times
Mon 06 July 2026 13.06 (0.62%) 12.97 12.95 - 13.11 3.2506 times
Thu 02 July 2026 12.98 (0.7%) 12.99 12.91 - 13.23 0.5349 times
Wed 01 July 2026 12.89 (-0.69%) 12.86 12.84 - 13.00 0.3881 times
Tue 30 June 2026 12.98 (-0.31%) 12.85 12.85 - 13.01 1.5685 times
Mon 29 June 2026 13.02 (-0.31%) 13.06 12.97 - 13.11 0.931 times
Fri 26 June 2026 13.06 (1.87%) 12.82 12.79 - 13.10 0.6586 times
Thu 25 June 2026 12.82 (0.79%) 12.86 12.73 - 13.00 1.0939 times
Wed 24 June 2026 12.72 (-0.16%) 12.71 12.62 - 12.75 0.7128 times
Tue 23 June 2026 12.74 (-0.39%) 12.73 12.65 - 12.76 0.4002 times
Mon 22 June 2026 12.79 (1.59%) 12.80 12.72 - 12.86 0.8858 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 12.75 and 13.01

Weekly Target 112.69
Weekly Target 212.8
Weekly Target 312.953333333333
Weekly Target 413.06
Weekly Target 513.21

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Tue 07 July 2026 12.90 (-0.62%) 12.97 12.85 - 13.11 0.1793 times
Thu 02 July 2026 12.98 (-0.61%) 13.06 12.84 - 13.23 0.1653 times
Fri 26 June 2026 13.06 (3.73%) 12.80 12.62 - 13.10 0.1812 times
Thu 18 June 2026 12.59 (-7.36%) 13.83 12.55 - 13.85 0.3712 times
Fri 12 June 2026 13.59 (2.41%) 13.27 12.99 - 13.67 0.8963 times
Fri 05 June 2026 13.27 (-5.42%) 13.88 13.24 - 14.21 2.0193 times
Fri 29 May 2026 14.03 (0.07%) 14.27 13.83 - 14.28 0.2404 times
Fri 22 May 2026 14.02 (0.86%) 14.06 13.59 - 14.36 0.4978 times
Fri 15 May 2026 13.90 (-8.55%) 15.22 13.73 - 15.22 5.154 times
Fri 08 May 2026 15.20 (1.47%) 14.92 14.69 - 15.59 0.2952 times
Fri 01 May 2026 14.98 (-2.35%) 15.44 14.54 - 15.52 0.4808 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 12.87 and 13.26

Monthly Target 112.6
Monthly Target 212.75
Monthly Target 312.99
Monthly Target 413.14
Monthly Target 513.38

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 07 July 2026 12.90 (-0.62%) 12.86 12.84 - 13.23 0.0572 times
Tue 30 June 2026 12.98 (-7.48%) 13.88 12.55 - 14.21 0.9162 times
Fri 29 May 2026 14.03 (-6.9%) 15.07 13.59 - 15.59 1.5927 times
Thu 30 April 2026 15.07 (1.76%) 14.94 14.46 - 16.46 1.1527 times
Tue 31 March 2026 14.81 (-4.88%) 15.15 13.03 - 15.51 1.059 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.5493 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.7171 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.6801 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.6048 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.6708 times
Tue 30 September 2025 13.90 (3.73%) 13.13 13.09 - 14.45 0.5899 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci EWZS are 10.77 and 14.68

Yearly Target 110.06
Yearly Target 211.48
Yearly Target 313.97
Yearly Target 415.39
Yearly Target 517.88

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 07 July 2026 12.90 (-0.23%) 13.09 12.55 - 16.46 1.4879 times
Wed 31 December 2025 12.93 (39.78%) 9.17 9.14 - 14.62 1.8592 times
Tue 31 December 2024 9.25 (-38.58%) 14.84 9.14 - 14.88 2.0897 times
Fri 29 December 2023 15.06 (29.05%) 11.24 10.63 - 15.62 1.8614 times
Fri 30 December 2022 11.67 (-15%) 13.27 10.68 - 17.97 0.3819 times
Fri 31 December 2021 13.73 (-17.39%) 16.91 12.76 - 20.68 0.3861 times
Thu 31 December 2020 16.62 (-21.86%) 21.39 7.89 - 22.44 0.6901 times
Tue 31 December 2019 21.27 (47.4%) 14.56 13.76 - 21.29 0.4354 times
Mon 31 December 2018 14.43 (-10.21%) 16.69 10.92 - 18.14 0.3331 times
Wed 27 December 2017 16.07 (46.49%) 11.21 11.21 - 18.00 0.4752 times
Fri 30 December 2016 10.97 (0%) 9.45 9.21 - 13.21 0.1701 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci EWZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Msci EWZS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (EWZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.96 and IsharesMsci EWZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.

IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 12.96
12 day DMA 12.88
20 day DMA 13.02
35 day DMA 13.42
50 day DMA 13.87
100 day DMA 14.42
150 day DMA 14.23
200 day DMA 14.08

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9612.9912.95
12 day EMA12.9913.0113
20 day EMA13.1413.1613.17
35 day EMA13.513.5413.57
50 day EMA13.9413.9814.02

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9612.9912.99
12 day SMA12.8812.8712.88
20 day SMA13.0213.0413.08
35 day SMA13.4213.4613.49
50 day SMA13.8713.9213.98
100 day SMA14.4214.4414.46
150 day SMA14.2314.2314.23
200 day SMA14.0814.0914.09

Videos related to: IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top