EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EWBC
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 126.75 and 130.03
| Intraday Target 1 | 125.94 |
| Intraday Target 2 | 127.55 |
| Intraday Target 3 | 129.21666666667 |
| Intraday Target 4 | 130.83 |
| Intraday Target 5 | 132.5 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 129.17 (-0.15%) | 130.46 | 127.60 - 130.88 | 0.9866 times | Thu 10 September 2026 | 129.37 (0.85%) | 128.49 | 127.00 - 129.39 | 0.8992 times | Wed 09 September 2026 | 128.28 (-0.75%) | 128.31 | 127.54 - 129.71 | 0.7993 times | Tue 08 September 2026 | 129.25 (-1.16%) | 131.52 | 129.10 - 131.89 | 0.9765 times | Fri 04 September 2026 | 130.77 (0.12%) | 130.02 | 129.82 - 131.26 | 0.6601 times | Thu 03 September 2026 | 130.61 (1.27%) | 128.97 | 128.97 - 130.82 | 1.0335 times | Wed 02 September 2026 | 128.97 (1.74%) | 127.58 | 127.23 - 130.03 | 0.9485 times | Tue 01 September 2026 | 126.76 (-0.08%) | 127.05 | 126.07 - 127.93 | 0.948 times | Mon 31 August 2026 | 126.86 (-1.99%) | 129.29 | 126.55 - 129.29 | 1.6949 times | Fri 28 August 2026 | 129.44 (-0.16%) | 130.11 | 129.15 - 130.54 | 1.0535 times | Thu 27 August 2026 | 129.65 (-0.6%) | 129.40 | 127.91 - 129.78 | 1.0721 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 125.64 and 130.53
| Weekly Target 1 | 124.46 |
| Weekly Target 2 | 126.82 |
| Weekly Target 3 | 129.35333333333 |
| Weekly Target 4 | 131.71 |
| Weekly Target 5 | 134.24 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 129.17 (-1.22%) | 131.52 | 127.00 - 131.89 | 0.7254 times | Fri 04 September 2026 | 130.77 (1.03%) | 129.29 | 126.07 - 131.26 | 1.0471 times | Fri 28 August 2026 | 129.44 (-0.41%) | 130.15 | 127.91 - 131.46 | 1.055 times | Fri 21 August 2026 | 129.97 (-4.85%) | 136.13 | 129.18 - 137.47 | 1.0217 times | Fri 14 August 2026 | 136.60 (3.72%) | 131.46 | 130.87 - 137.31 | 0.7849 times | Fri 07 August 2026 | 131.70 (0.53%) | 130.93 | 130.22 - 134.67 | 0.7329 times | Fri 31 July 2026 | 131.00 (0%) | 130.88 | 129.74 - 132.89 | 1.0398 times | Fri 24 July 2026 | 131.00 (-2.62%) | 134.70 | 129.02 - 135.13 | 1.4906 times | Fri 17 July 2026 | 134.52 (2.28%) | 131.40 | 130.22 - 136.24 | 1.1358 times | Fri 10 July 2026 | 131.52 (1.72%) | 129.21 | 127.07 - 132.61 | 0.9668 times | Thu 02 July 2026 | 129.30 (-0.13%) | 129.73 | 128.00 - 132.09 | 1.2521 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 127.62 and 133.44
| Monthly Target 1 | 123.22 |
| Monthly Target 2 | 126.2 |
| Monthly Target 3 | 129.04333333333 |
| Monthly Target 4 | 132.02 |
| Monthly Target 5 | 134.86 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 129.17 (1.82%) | 127.05 | 126.07 - 131.89 | 0.2792 times | Mon 31 August 2026 | 126.86 (-3.16%) | 130.93 | 126.55 - 137.47 | 0.7638 times | Fri 31 July 2026 | 131.00 (1.48%) | 129.94 | 127.07 - 136.24 | 1.0369 times | Tue 30 June 2026 | 129.09 (5.35%) | 121.42 | 119.49 - 136.00 | 1.2655 times | Fri 29 May 2026 | 122.54 (-3.11%) | 126.15 | 117.94 - 127.52 | 0.9308 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.1394 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.2626 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.0564 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.4025 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8628 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5926 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 115.72 and 150.92
| Yearly Target 1 | 87.77 |
| Yearly Target 2 | 108.47 |
| Yearly Target 3 | 122.97 |
| Yearly Target 4 | 143.67 |
| Yearly Target 5 | 158.17 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 129.17 (14.93%) | 112.41 | 102.27 - 137.47 | 0.6824 times | Wed 31 December 2025 | 112.39 (17.37%) | 96.37 | 68.27 - 117.00 | 0.969 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 0.9773 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.2817 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 0.9786 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 0.826 times | Thu 31 December 2020 | 50.71 (4.13%) | 49.11 | 22.55 - 51.88 | 1.3873 times | Tue 31 December 2019 | 48.70 (11.88%) | 42.74 | 37.69 - 56.09 | 0.999 times | Mon 31 December 2018 | 43.53 (-28.33%) | 61.32 | 40.05 - 73.98 | 0.9191 times | Wed 27 December 2017 | 60.74 (19.5%) | 51.58 | 48.07 - 63.92 | 0.9795 times | Fri 30 December 2016 | 50.83 (0%) | 32.17 | 32.16 - 51.73 | 0.4743 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of East West EWBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 126, while middle bands are at 128 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EastWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EastWest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EastWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.77 and EastWest EWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 129.37 |
| 12 day DMA | 129.13 |
| 20 day DMA | 130.27 |
| 35 day DMA | 131.09 |
| 50 day DMA | 131.3 |
| 100 day DMA | 128.22 |
| 150 day DMA | 122.94 |
| 200 day DMA | 120.5 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.2 | 129.21 | 129.13 |
| 12 day EMA | 129.48 | 129.54 | 129.57 |
| 20 day EMA | 129.96 | 130.04 | 130.11 |
| 35 day EMA | 130.4 | 130.47 | 130.53 |
| 50 day EMA | 130.97 | 131.04 | 131.11 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.37 | 129.66 | 129.58 |
| 12 day SMA | 129.13 | 129.15 | 129.11 |
| 20 day SMA | 130.27 | 130.61 | 130.89 |
| 35 day SMA | 131.09 | 131.13 | 131.19 |
| 50 day SMA | 131.3 | 131.33 | 131.32 |
| 100 day SMA | 128.22 | 128.12 | 128 |
| 150 day SMA | 122.94 | 122.87 | 122.77 |
| 200 day SMA | 120.5 | 120.36 | 120.22 |


