Munafa Stock Market Course + Intraday & FNO calls 
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EWBC
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 128.7 and 132.16
| Intraday Target 1 | 128.06 |
| Intraday Target 2 | 129.34 |
| Intraday Target 3 | 131.52333333333 |
| Intraday Target 4 | 132.8 |
| Intraday Target 5 | 134.98 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 130.61 (-0.54%) | 132.56 | 130.25 - 133.71 | 1.2925 times | Mon 15 June 2026 | 131.32 (-0.99%) | 136.00 | 131.00 - 136.00 | 1.1797 times | Fri 12 June 2026 | 132.63 (1.88%) | 130.87 | 130.24 - 132.88 | 1.2231 times | Thu 11 June 2026 | 130.18 (1.63%) | 129.03 | 127.93 - 130.54 | 0.9323 times | Wed 10 June 2026 | 128.09 (-0.44%) | 128.45 | 127.66 - 130.42 | 0.7809 times | Tue 09 June 2026 | 128.66 (1.9%) | 127.34 | 127.14 - 130.10 | 1.0388 times | Mon 08 June 2026 | 126.26 (0.25%) | 126.24 | 126.00 - 127.54 | 0.8573 times | Fri 05 June 2026 | 125.94 (0.58%) | 125.66 | 124.70 - 126.80 | 0.9557 times | Thu 04 June 2026 | 125.21 (3.35%) | 122.79 | 121.59 - 125.50 | 0.7696 times | Wed 03 June 2026 | 121.15 (-0.66%) | 121.97 | 120.34 - 122.58 | 0.97 times | Tue 02 June 2026 | 121.95 (1.06%) | 120.60 | 120.06 - 122.16 | 0.8672 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 127.56 and 133.31
| Weekly Target 1 | 126.54 |
| Weekly Target 2 | 128.57 |
| Weekly Target 3 | 132.28666666667 |
| Weekly Target 4 | 134.32 |
| Weekly Target 5 | 138.04 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 130.61 (-1.52%) | 136.00 | 130.25 - 136.00 | 0.5027 times | Fri 12 June 2026 | 132.63 (5.31%) | 126.24 | 126.00 - 132.88 | 0.9826 times | Fri 05 June 2026 | 125.94 (2.77%) | 121.42 | 119.49 - 126.80 | 0.8911 times | Fri 29 May 2026 | 122.54 (-0.47%) | 124.13 | 121.77 - 125.74 | 0.7203 times | Fri 22 May 2026 | 123.12 (3.11%) | 119.93 | 119.37 - 124.06 | 0.9171 times | Fri 15 May 2026 | 119.41 (-2.91%) | 123.50 | 117.94 - 123.97 | 1.1684 times | Fri 08 May 2026 | 122.99 (-2.25%) | 124.17 | 121.53 - 126.19 | 1.0012 times | Fri 01 May 2026 | 125.82 (2.57%) | 123.39 | 123.36 - 127.52 | 1.1295 times | Fri 24 April 2026 | 122.67 (3.94%) | 117.84 | 117.60 - 124.84 | 1.7322 times | Fri 17 April 2026 | 118.02 (2.14%) | 115.47 | 114.41 - 119.89 | 0.955 times | Fri 10 April 2026 | 115.55 (6.02%) | 108.99 | 108.83 - 117.27 | 0.8283 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 125.05 and 141.56
| Monthly Target 1 | 112.19 |
| Monthly Target 2 | 121.4 |
| Monthly Target 3 | 128.7 |
| Monthly Target 4 | 137.91 |
| Monthly Target 5 | 145.21 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 130.61 (6.59%) | 121.42 | 119.49 - 136.00 | 0.5383 times | Fri 29 May 2026 | 122.54 (-3.11%) | 126.15 | 117.94 - 127.52 | 0.9138 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.1186 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.2396 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.0371 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.377 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8471 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5818 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1094 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2373 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8334 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 116.44 and 150.17
| Yearly Target 1 | 89.23 |
| Yearly Target 2 | 109.92 |
| Yearly Target 3 | 122.96 |
| Yearly Target 4 | 143.65 |
| Yearly Target 5 | 156.69 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 130.61 (16.21%) | 112.41 | 102.27 - 136.00 | 0.4836 times | Wed 31 December 2025 | 112.39 (17.37%) | 96.37 | 68.27 - 117.00 | 0.9896 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 0.9982 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.309 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 0.9995 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 0.8436 times | Thu 31 December 2020 | 50.71 (4.13%) | 49.11 | 22.55 - 51.88 | 1.4169 times | Tue 31 December 2019 | 48.70 (11.88%) | 42.74 | 37.69 - 56.09 | 1.0203 times | Mon 31 December 2018 | 43.53 (-28.33%) | 61.32 | 40.05 - 73.98 | 0.9388 times | Wed 27 December 2017 | 60.74 (19.5%) | 51.58 | 48.07 - 63.92 | 1.0004 times | Fri 30 December 2016 | 50.83 (0%) | 31.83 | 31.34 - 51.73 | 0.7566 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of East West EWBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 119, while middle bands are at 122 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastWest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EastWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastWest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.35 and EastWest EWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 130.57 |
| 12 day DMA | 126.89 |
| 20 day DMA | 125.34 |
| 35 day DMA | 124.25 |
| 50 day DMA | 122.53 |
| 100 day DMA | 117.27 |
| 150 day DMA | 115.14 |
| 200 day DMA | 112.51 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.26 | 130.08 | 129.46 |
| 12 day EMA | 127.98 | 127.5 | 126.81 |
| 20 day EMA | 126.26 | 125.8 | 125.22 |
| 35 day EMA | 123.98 | 123.59 | 123.14 |
| 50 day EMA | 122.14 | 121.79 | 121.4 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.57 | 130.18 | 129.16 |
| 12 day SMA | 126.89 | 126.22 | 125.53 |
| 20 day SMA | 125.34 | 124.86 | 124.27 |
| 35 day SMA | 124.25 | 124.09 | 123.84 |
| 50 day SMA | 122.53 | 122.12 | 121.67 |
| 100 day SMA | 117.27 | 117.12 | 116.92 |
| 150 day SMA | 115.14 | 114.95 | 114.75 |
| 200 day SMA | 112.51 | 112.39 | 112.25 |
Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
