Munafa Stock Market Course + Intraday & FNO calls 
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EWBC
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 133.64 and 135.79
| Intraday Target 1 | 133.16 |
| Intraday Target 2 | 134.12 |
| Intraday Target 3 | 135.31333333333 |
| Intraday Target 4 | 136.27 |
| Intraday Target 5 | 137.46 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 135.07 (-0.33%) | 136.00 | 134.36 - 136.51 | 1.3139 times | Mon 17 August 2026 | 135.52 (-0.79%) | 136.13 | 135.29 - 137.47 | 1.3133 times | Fri 14 August 2026 | 136.60 (0.47%) | 135.67 | 135.67 - 137.31 | 0.7581 times | Thu 13 August 2026 | 135.96 (0.67%) | 135.58 | 135.27 - 136.35 | 0.9406 times | Wed 12 August 2026 | 135.05 (1.51%) | 134.07 | 132.91 - 135.35 | 1.2066 times | Tue 11 August 2026 | 133.04 (0.9%) | 131.94 | 131.14 - 133.43 | 1.0602 times | Mon 10 August 2026 | 131.85 (0.11%) | 131.46 | 130.87 - 132.37 | 1.084 times | Fri 07 August 2026 | 131.70 (-0.14%) | 131.24 | 130.22 - 132.21 | 0.5128 times | Thu 06 August 2026 | 131.88 (-1.03%) | 134.17 | 131.66 - 134.47 | 0.8362 times | Wed 05 August 2026 | 133.25 (-0.11%) | 133.89 | 132.84 - 134.36 | 0.9742 times | Tue 04 August 2026 | 133.40 (0.95%) | 132.11 | 131.77 - 134.67 | 1.2989 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 133.16 and 136.27
| Weekly Target 1 | 132.52 |
| Weekly Target 2 | 133.8 |
| Weekly Target 3 | 135.63333333333 |
| Weekly Target 4 | 136.91 |
| Weekly Target 5 | 138.74 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 135.07 (-1.12%) | 136.13 | 134.36 - 137.47 | 0.3536 times | Fri 14 August 2026 | 136.60 (3.72%) | 131.46 | 130.87 - 137.31 | 0.6796 times | Fri 07 August 2026 | 131.70 (0.53%) | 130.93 | 130.22 - 134.67 | 0.6345 times | Fri 31 July 2026 | 131.00 (0%) | 130.88 | 129.74 - 132.89 | 0.9002 times | Fri 24 July 2026 | 131.00 (-2.62%) | 134.70 | 129.02 - 135.13 | 1.2906 times | Fri 17 July 2026 | 134.52 (2.28%) | 131.40 | 130.22 - 136.24 | 0.9834 times | Fri 10 July 2026 | 131.52 (1.72%) | 129.21 | 127.07 - 132.61 | 0.8371 times | Thu 02 July 2026 | 129.30 (-0.13%) | 129.73 | 128.00 - 132.09 | 1.0841 times | Fri 26 June 2026 | 129.47 (2.1%) | 127.57 | 125.38 - 132.23 | 1.3606 times | Thu 18 June 2026 | 126.81 (-4.39%) | 136.00 | 125.18 - 136.00 | 1.8763 times | Fri 12 June 2026 | 132.63 (5.31%) | 126.24 | 126.00 - 132.88 | 1.0101 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 132.65 and 139.9
| Monthly Target 1 | 127 |
| Monthly Target 2 | 131.04 |
| Monthly Target 3 | 134.25333333333 |
| Monthly Target 4 | 138.29 |
| Monthly Target 5 | 141.5 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 135.07 (3.11%) | 130.93 | 130.22 - 137.47 | 0.3772 times | Fri 31 July 2026 | 131.00 (1.48%) | 129.94 | 127.07 - 136.24 | 1.0449 times | Tue 30 June 2026 | 129.09 (5.35%) | 121.42 | 119.49 - 136.00 | 1.2752 times | Fri 29 May 2026 | 122.54 (-3.11%) | 126.15 | 117.94 - 127.52 | 0.9379 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.1481 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.2723 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.0645 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.4133 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8694 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5972 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1387 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 118.67 and 153.87
| Yearly Target 1 | 89.74 |
| Yearly Target 2 | 112.4 |
| Yearly Target 3 | 124.93666666667 |
| Yearly Target 4 | 147.6 |
| Yearly Target 5 | 160.14 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 135.07 (20.18%) | 112.41 | 102.27 - 137.47 | 0.6356 times | Wed 31 December 2025 | 112.39 (17.37%) | 96.37 | 68.27 - 117.00 | 0.9738 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 0.9822 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.2881 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 0.9835 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 0.8301 times | Thu 31 December 2020 | 50.71 (4.13%) | 49.11 | 22.55 - 51.88 | 1.3943 times | Tue 31 December 2019 | 48.70 (11.88%) | 42.74 | 37.69 - 56.09 | 1.004 times | Mon 31 December 2018 | 43.53 (-28.33%) | 61.32 | 40.05 - 73.98 | 0.9238 times | Wed 27 December 2017 | 60.74 (19.5%) | 51.58 | 48.07 - 63.92 | 0.9844 times | Fri 30 December 2016 | 50.83 (0%) | 36.53 | 31.34 - 51.73 | 0.5678 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of East West EWBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 137 and lower is at 129, while middle bands are at 131 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastWest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EastWest in short term and the buy signal is strong.
EastWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastWest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.15 and EastWest EWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 135.64 |
| 12 day DMA | 133.79 |
| 20 day DMA | 132.6 |
| 35 day DMA | 132.18 |
| 50 day DMA | 131.36 |
| 100 day DMA | 125.36 |
| 150 day DMA | 121.26 |
| 200 day DMA | 118.19 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.12 | 135.15 | 134.97 |
| 12 day EMA | 134.08 | 133.9 | 133.6 |
| 20 day EMA | 133.28 | 133.09 | 132.83 |
| 35 day EMA | 131.99 | 131.81 | 131.59 |
| 50 day EMA | 131.09 | 130.93 | 130.74 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.64 | 135.23 | 134.5 |
| 12 day SMA | 133.79 | 133.45 | 133.07 |
| 20 day SMA | 132.6 | 132.52 | 132.44 |
| 35 day SMA | 132.18 | 132.01 | 131.84 |
| 50 day SMA | 131.36 | 131.17 | 130.97 |
| 100 day SMA | 125.36 | 125.07 | 124.78 |
| 150 day SMA | 121.26 | 121.14 | 121.03 |
| 200 day SMA | 118.19 | 118.03 | 117.86 |
Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
