EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EWBC
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 125.76 and 127.62
| Intraday Target 1 | 124.36 |
| Intraday Target 2 | 125.29 |
| Intraday Target 3 | 126.22333333333 |
| Intraday Target 4 | 127.15 |
| Intraday Target 5 | 128.08 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 126.21 (0.95%) | 125.67 | 125.30 - 127.16 | 1.127 times | Thu 01 October 2026 | 125.02 (0.88%) | 123.08 | 120.94 - 125.30 | 1.1427 times | Wed 30 September 2026 | 123.93 (-1.27%) | 125.63 | 123.90 - 126.12 | 1.1592 times | Tue 29 September 2026 | 125.52 (-0.95%) | 126.70 | 124.49 - 127.21 | 1.1812 times | Mon 28 September 2026 | 126.72 (-0.4%) | 127.31 | 125.69 - 127.75 | 1.17 times | Fri 25 September 2026 | 127.23 (1.28%) | 126.50 | 125.76 - 127.66 | 0.7454 times | Thu 24 September 2026 | 125.62 (0.91%) | 124.68 | 124.09 - 125.84 | 0.7976 times | Wed 23 September 2026 | 124.49 (-0.84%) | 125.54 | 124.42 - 127.00 | 0.9961 times | Tue 22 September 2026 | 125.54 (-1.75%) | 127.84 | 125.49 - 128.56 | 0.8324 times | Mon 21 September 2026 | 127.77 (0.67%) | 127.80 | 126.65 - 128.42 | 0.8483 times | Fri 18 September 2026 | 126.92 (0.9%) | 125.79 | 124.86 - 127.14 | 4.5736 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 120.17 and 126.98
| Weekly Target 1 | 118.16 |
| Weekly Target 2 | 122.18 |
| Weekly Target 3 | 124.96666666667 |
| Weekly Target 4 | 128.99 |
| Weekly Target 5 | 131.78 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 126.21 (-0.8%) | 127.31 | 120.94 - 127.75 | 1.1845 times | Fri 25 September 2026 | 127.23 (0.24%) | 127.80 | 124.09 - 128.56 | 0.8647 times | Fri 18 September 2026 | 126.92 (-1.74%) | 128.81 | 124.24 - 130.64 | 1.8718 times | Fri 11 September 2026 | 129.17 (-1.22%) | 131.52 | 127.00 - 131.89 | 0.6883 times | Fri 04 September 2026 | 130.77 (1.03%) | 129.29 | 126.07 - 131.26 | 0.9935 times | Fri 28 August 2026 | 129.44 (-0.41%) | 130.15 | 127.91 - 131.46 | 1.001 times | Fri 21 August 2026 | 129.97 (-4.85%) | 136.13 | 129.18 - 137.47 | 0.9694 times | Fri 14 August 2026 | 136.60 (3.72%) | 131.46 | 130.87 - 137.31 | 0.7447 times | Fri 07 August 2026 | 131.70 (0.53%) | 130.93 | 130.22 - 134.67 | 0.6954 times | Fri 31 July 2026 | 131.00 (0%) | 130.88 | 129.74 - 132.89 | 0.9866 times | Fri 24 July 2026 | 131.00 (-2.62%) | 134.70 | 129.02 - 135.13 | 1.4144 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 123.58 and 129.8
| Monthly Target 1 | 118.55 |
| Monthly Target 2 | 122.38 |
| Monthly Target 3 | 124.77 |
| Monthly Target 4 | 128.6 |
| Monthly Target 5 | 130.99 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 126.21 (1.84%) | 123.08 | 120.94 - 127.16 | 0.0958 times | Wed 30 September 2026 | 123.93 (-2.31%) | 127.05 | 123.90 - 131.89 | 0.9929 times | Mon 31 August 2026 | 126.86 (-3.16%) | 130.93 | 126.55 - 137.47 | 0.7684 times | Fri 31 July 2026 | 131.00 (1.48%) | 129.94 | 127.07 - 136.24 | 1.0431 times | Tue 30 June 2026 | 129.09 (5.35%) | 121.42 | 119.49 - 136.00 | 1.2731 times | Fri 29 May 2026 | 122.54 (-3.11%) | 126.15 | 117.94 - 127.52 | 0.9364 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.1462 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.2702 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.0628 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.411 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.868 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 114.24 and 149.44
| Yearly Target 1 | 86.78 |
| Yearly Target 2 | 106.5 |
| Yearly Target 3 | 121.98333333333 |
| Yearly Target 4 | 141.7 |
| Yearly Target 5 | 157.18 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 126.21 (12.3%) | 112.41 | 102.27 - 137.47 | 0.738 times | Wed 31 December 2025 | 112.39 (17.37%) | 96.37 | 68.27 - 117.00 | 0.9632 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 0.9715 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.2741 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 0.9727 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 0.8211 times | Thu 31 December 2020 | 50.71 (4.13%) | 49.11 | 22.55 - 51.88 | 1.3791 times | Tue 31 December 2019 | 48.70 (11.88%) | 42.74 | 37.69 - 56.09 | 0.9931 times | Mon 31 December 2018 | 43.53 (-28.33%) | 61.32 | 40.05 - 73.98 | 0.9137 times | Wed 27 December 2017 | 60.74 (19.5%) | 51.58 | 48.07 - 63.92 | 0.9737 times | Fri 30 December 2016 | 50.83 (0%) | 34.35 | 33.02 - 51.73 | 0.4028 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 126 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EastWest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EastWest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EastWest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.72 and EastWest EWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 125.48 |
| 12 day DMA | 125.9 |
| 20 day DMA | 127.12 |
| 35 day DMA | 128.6 |
| 50 day DMA | 129.67 |
| 100 day DMA | 128.61 |
| 150 day DMA | 123.69 |
| 200 day DMA | 121.8 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.59 | 125.28 | 125.41 |
| 12 day EMA | 126.13 | 126.12 | 126.32 |
| 20 day EMA | 126.9 | 126.97 | 127.17 |
| 35 day EMA | 128.21 | 128.33 | 128.53 |
| 50 day EMA | 129.51 | 129.64 | 129.83 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.48 | 125.68 | 125.8 |
| 12 day SMA | 125.9 | 125.89 | 126.2 |
| 20 day SMA | 127.12 | 127.34 | 127.53 |
| 35 day SMA | 128.6 | 128.87 | 129.16 |
| 50 day SMA | 129.67 | 129.76 | 129.89 |
| 100 day SMA | 128.61 | 128.57 | 128.55 |
| 150 day SMA | 123.69 | 123.63 | 123.56 |
| 200 day SMA | 121.8 | 121.74 | 121.69 |


