Munafa Stock Market Course + Intraday & FNO calls 
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EWBC
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 128.3 and 131.39
| Intraday Target 1 | 127.77 |
| Intraday Target 2 | 128.83 |
| Intraday Target 3 | 130.86 |
| Intraday Target 4 | 131.92 |
| Intraday Target 5 | 133.95 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 129.89 (-0.85%) | 130.88 | 129.80 - 132.89 | 0.7986 times | Fri 24 July 2026 | 131.00 (0.28%) | 131.27 | 130.22 - 132.10 | 0.6577 times | Thu 23 July 2026 | 130.63 (-0.74%) | 130.28 | 129.02 - 131.25 | 1.0188 times | Wed 22 July 2026 | 131.60 (-1.35%) | 132.34 | 130.30 - 133.04 | 1.7087 times | Tue 21 July 2026 | 133.40 (-0.39%) | 133.65 | 131.76 - 133.90 | 1.3009 times | Mon 20 July 2026 | 133.92 (-0.45%) | 134.70 | 133.25 - 135.13 | 1.1446 times | Fri 17 July 2026 | 134.52 (-1.19%) | 134.75 | 133.49 - 135.65 | 0.826 times | Thu 16 July 2026 | 136.14 (2.82%) | 132.80 | 132.80 - 136.24 | 0.9591 times | Wed 15 July 2026 | 132.41 (0.91%) | 131.46 | 131.06 - 133.16 | 0.9216 times | Tue 14 July 2026 | 131.21 (-0.15%) | 131.51 | 130.79 - 132.90 | 0.6639 times | Mon 13 July 2026 | 131.41 (-0.08%) | 131.40 | 130.22 - 131.81 | 1.072 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 128.3 and 131.39
| Weekly Target 1 | 127.77 |
| Weekly Target 2 | 128.83 |
| Weekly Target 3 | 130.86 |
| Weekly Target 4 | 131.92 |
| Weekly Target 5 | 133.95 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 129.89 (-0.85%) | 130.88 | 129.80 - 132.89 | 0.172 times | Fri 24 July 2026 | 131.00 (-2.62%) | 134.70 | 129.02 - 135.13 | 1.256 times | Fri 17 July 2026 | 134.52 (2.28%) | 131.40 | 130.22 - 136.24 | 0.957 times | Fri 10 July 2026 | 131.52 (1.72%) | 129.21 | 127.07 - 132.61 | 0.8147 times | Thu 02 July 2026 | 129.30 (-0.13%) | 129.73 | 128.00 - 132.09 | 1.0551 times | Fri 26 June 2026 | 129.47 (2.1%) | 127.57 | 125.38 - 132.23 | 1.3241 times | Thu 18 June 2026 | 126.81 (-4.39%) | 136.00 | 125.18 - 136.00 | 1.826 times | Fri 12 June 2026 | 132.63 (5.31%) | 126.24 | 126.00 - 132.88 | 0.983 times | Fri 05 June 2026 | 125.94 (2.77%) | 121.42 | 119.49 - 126.80 | 0.8914 times | Fri 29 May 2026 | 122.54 (-0.47%) | 124.13 | 121.77 - 125.74 | 0.7206 times | Fri 22 May 2026 | 123.12 (3.11%) | 119.93 | 119.37 - 124.06 | 0.9175 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 123.9 and 133.07
| Monthly Target 1 | 121.9 |
| Monthly Target 2 | 125.89 |
| Monthly Target 3 | 131.06666666667 |
| Monthly Target 4 | 135.06 |
| Monthly Target 5 | 140.24 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 129.89 (0.62%) | 129.94 | 127.07 - 136.24 | 0.8315 times | Tue 30 June 2026 | 129.09 (5.35%) | 121.42 | 119.49 - 136.00 | 1.2033 times | Fri 29 May 2026 | 122.54 (-3.11%) | 126.15 | 117.94 - 127.52 | 0.885 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.0833 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.2005 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.0044 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.3336 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8204 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5635 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.0745 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.1983 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 116.08 and 150.05
| Yearly Target 1 | 88.83 |
| Yearly Target 2 | 109.36 |
| Yearly Target 3 | 122.8 |
| Yearly Target 4 | 143.33 |
| Yearly Target 5 | 156.77 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 129.89 (15.57%) | 112.41 | 102.27 - 136.24 | 0.5978 times | Wed 31 December 2025 | 112.39 (17.37%) | 96.37 | 68.27 - 117.00 | 0.9778 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 0.9862 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.2933 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 0.9875 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 0.8335 times | Thu 31 December 2020 | 50.71 (4.13%) | 49.11 | 22.55 - 51.88 | 1.4 times | Tue 31 December 2019 | 48.70 (11.88%) | 42.74 | 37.69 - 56.09 | 1.0081 times | Mon 31 December 2018 | 43.53 (-28.33%) | 61.32 | 40.05 - 73.98 | 0.9275 times | Wed 27 December 2017 | 60.74 (19.5%) | 51.58 | 48.07 - 63.92 | 0.9884 times | Fri 30 December 2016 | 50.83 (0%) | 37.43 | 31.34 - 51.73 | 0.6207 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 128, while middle bands are at 130 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EastWest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EastWest in short term but the sell signal is initial and weak.
EastWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastWest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.55 and EastWest EWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 131.3 |
| 12 day DMA | 132.3 |
| 20 day DMA | 131.33 |
| 35 day DMA | 130.42 |
| 50 day DMA | 127.98 |
| 100 day DMA | 121.11 |
| 150 day DMA | 119.4 |
| 200 day DMA | 115.68 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.14 | 131.77 | 132.15 |
| 12 day EMA | 131.58 | 131.89 | 132.05 |
| 20 day EMA | 131.15 | 131.28 | 131.31 |
| 35 day EMA | 129.51 | 129.49 | 129.4 |
| 50 day EMA | 127.76 | 127.67 | 127.53 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.3 | 132.11 | 132.81 |
| 12 day SMA | 132.3 | 132.4 | 132.12 |
| 20 day SMA | 131.33 | 131.31 | 131.27 |
| 35 day SMA | 130.42 | 130.29 | 130.01 |
| 50 day SMA | 127.98 | 127.76 | 127.56 |
| 100 day SMA | 121.11 | 120.92 | 120.7 |
| 150 day SMA | 119.4 | 119.29 | 119.18 |
| 200 day SMA | 115.68 | 115.56 | 115.43 |
Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
