ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EastWest

Strong intraday Stock price targets for EastWest are 125.76 and 127.62

Intraday Target 1124.36
Intraday Target 2125.29
Intraday Target 3126.22333333333
Intraday Target 4127.15
Intraday Target 5128.08

Daily price and volume East West

Date Closing Open Range Volume
Fri 02 October 2026 126.21 (0.95%) 125.67 125.30 - 127.16 1.127 times
Thu 01 October 2026 125.02 (0.88%) 123.08 120.94 - 125.30 1.1427 times
Wed 30 September 2026 123.93 (-1.27%) 125.63 123.90 - 126.12 1.1592 times
Tue 29 September 2026 125.52 (-0.95%) 126.70 124.49 - 127.21 1.1812 times
Mon 28 September 2026 126.72 (-0.4%) 127.31 125.69 - 127.75 1.17 times
Fri 25 September 2026 127.23 (1.28%) 126.50 125.76 - 127.66 0.7454 times
Thu 24 September 2026 125.62 (0.91%) 124.68 124.09 - 125.84 0.7976 times
Wed 23 September 2026 124.49 (-0.84%) 125.54 124.42 - 127.00 0.9961 times
Tue 22 September 2026 125.54 (-1.75%) 127.84 125.49 - 128.56 0.8324 times
Mon 21 September 2026 127.77 (0.67%) 127.80 126.65 - 128.42 0.8483 times
Fri 18 September 2026 126.92 (0.9%) 125.79 124.86 - 127.14 4.5736 times

 Daily chart EastWest

Weekly price and charts EastWest

Strong weekly Stock price targets for EastWest EWBC are 120.17 and 126.98

Weekly Target 1118.16
Weekly Target 2122.18
Weekly Target 3124.96666666667
Weekly Target 4128.99
Weekly Target 5131.78

Weekly price and volumes for East West

Date Closing Open Range Volume
Fri 02 October 2026 126.21 (-0.8%) 127.31 120.94 - 127.75 1.1845 times
Fri 25 September 2026 127.23 (0.24%) 127.80 124.09 - 128.56 0.8647 times
Fri 18 September 2026 126.92 (-1.74%) 128.81 124.24 - 130.64 1.8718 times
Fri 11 September 2026 129.17 (-1.22%) 131.52 127.00 - 131.89 0.6883 times
Fri 04 September 2026 130.77 (1.03%) 129.29 126.07 - 131.26 0.9935 times
Fri 28 August 2026 129.44 (-0.41%) 130.15 127.91 - 131.46 1.001 times
Fri 21 August 2026 129.97 (-4.85%) 136.13 129.18 - 137.47 0.9694 times
Fri 14 August 2026 136.60 (3.72%) 131.46 130.87 - 137.31 0.7447 times
Fri 07 August 2026 131.70 (0.53%) 130.93 130.22 - 134.67 0.6954 times
Fri 31 July 2026 131.00 (0%) 130.88 129.74 - 132.89 0.9866 times
Fri 24 July 2026 131.00 (-2.62%) 134.70 129.02 - 135.13 1.4144 times

 weekly chart EastWest

Monthly price and charts EastWest

Strong monthly Stock price targets for EastWest EWBC are 123.58 and 129.8

Monthly Target 1118.55
Monthly Target 2122.38
Monthly Target 3124.77
Monthly Target 4128.6
Monthly Target 5130.99

Monthly price and volumes East West

Date Closing Open Range Volume
Fri 02 October 2026 126.21 (1.84%) 123.08 120.94 - 127.16 0.0958 times
Wed 30 September 2026 123.93 (-2.31%) 127.05 123.90 - 131.89 0.9929 times
Mon 31 August 2026 126.86 (-3.16%) 130.93 126.55 - 137.47 0.7684 times
Fri 31 July 2026 131.00 (1.48%) 129.94 127.07 - 136.24 1.0431 times
Tue 30 June 2026 129.09 (5.35%) 121.42 119.49 - 136.00 1.2731 times
Fri 29 May 2026 122.54 (-3.11%) 126.15 117.94 - 127.52 0.9364 times
Thu 30 April 2026 126.47 (18.46%) 107.57 106.08 - 127.00 1.1462 times
Tue 31 March 2026 106.76 (-2.46%) 108.91 102.27 - 112.09 1.2702 times
Fri 27 February 2026 109.45 (-4.36%) 113.41 108.59 - 123.82 1.0628 times
Fri 30 January 2026 114.44 (1.82%) 112.41 110.76 - 119.73 1.411 times
Wed 31 December 2025 112.39 (5.33%) 106.41 105.70 - 117.00 0.868 times

 monthly chart EastWest

Yearly price and charts EastWest

Strong yearly Stock price targets for EastWest EWBC are 114.24 and 149.44

Yearly Target 186.78
Yearly Target 2106.5
Yearly Target 3121.98333333333
Yearly Target 4141.7
Yearly Target 5157.18

Yearly price and volumes East West

Date Closing Open Range Volume
Fri 02 October 2026 126.21 (12.3%) 112.41 102.27 - 137.47 0.738 times
Wed 31 December 2025 112.39 (17.37%) 96.37 68.27 - 117.00 0.9632 times
Tue 31 December 2024 95.76 (33.09%) 71.25 67.27 - 113.95 0.9715 times
Fri 29 December 2023 71.95 (9.18%) 66.32 33.86 - 80.98 1.2741 times
Fri 30 December 2022 65.90 (-16.24%) 79.06 61.65 - 93.51 0.9727 times
Fri 31 December 2021 78.68 (55.16%) 51.31 50.49 - 87.77 0.8211 times
Thu 31 December 2020 50.71 (4.13%) 49.11 22.55 - 51.88 1.3791 times
Tue 31 December 2019 48.70 (11.88%) 42.74 37.69 - 56.09 0.9931 times
Mon 31 December 2018 43.53 (-28.33%) 61.32 40.05 - 73.98 0.9137 times
Wed 27 December 2017 60.74 (19.5%) 51.58 48.07 - 63.92 0.9737 times
Fri 30 December 2016 50.83 (0%) 34.35 33.02 - 51.73 0.4028 times

Indicator Analysis of EastWest

Tomorrow's movement Prediction of East West EWBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 126 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EastWest (EWBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EastWest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EastWest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EastWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EastWest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EastWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.72 and EastWest EWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.

EastWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of East West EWBC

DMA (daily moving average) of East West EWBC

DMA period DMA value
5 day DMA 125.48
12 day DMA 125.9
20 day DMA 127.12
35 day DMA 128.6
50 day DMA 129.67
100 day DMA 128.61
150 day DMA 123.69
200 day DMA 121.8

EMA (exponential moving average) of East West EWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA125.59125.28125.41
12 day EMA126.13126.12126.32
20 day EMA126.9126.97127.17
35 day EMA128.21128.33128.53
50 day EMA129.51129.64129.83

SMA (simple moving average) of East West EWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA125.48125.68125.8
12 day SMA125.9125.89126.2
20 day SMA127.12127.34127.53
35 day SMA128.6128.87129.16
50 day SMA129.67129.76129.89
100 day SMA128.61128.57128.55
150 day SMA123.69123.63123.56
200 day SMA121.8121.74121.69

Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top