Munafa Stock Market Course + Intraday & FNO calls 
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EWBC
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 122.86 and 124.33
| Intraday Target 1 | 121.79 |
| Intraday Target 2 | 122.45 |
| Intraday Target 3 | 123.25666666667 |
| Intraday Target 4 | 123.92 |
| Intraday Target 5 | 124.73 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 123.12 (0.1%) | 123.00 | 122.59 - 124.06 | 0.9755 times | Thu 21 May 2026 | 123.00 (-0.24%) | 122.67 | 120.78 - 123.69 | 0.5967 times | Wed 20 May 2026 | 123.29 (1.94%) | 121.48 | 119.86 - 123.75 | 0.891 times | Tue 19 May 2026 | 120.94 (-0.09%) | 120.58 | 119.37 - 121.30 | 1.0353 times | Mon 18 May 2026 | 121.05 (1.37%) | 119.93 | 119.86 - 121.35 | 0.899 times | Fri 15 May 2026 | 119.41 (-0.89%) | 120.35 | 117.94 - 120.43 | 1.0959 times | Thu 14 May 2026 | 120.48 (1.21%) | 119.47 | 119.47 - 121.37 | 1.0709 times | Wed 13 May 2026 | 119.04 (-1.55%) | 120.75 | 118.85 - 121.32 | 0.9986 times | Tue 12 May 2026 | 120.91 (-0.82%) | 122.14 | 119.18 - 122.14 | 1.2116 times | Mon 11 May 2026 | 121.91 (-0.88%) | 123.50 | 121.29 - 123.97 | 1.2255 times | Fri 08 May 2026 | 122.99 (0.87%) | 122.74 | 121.68 - 123.04 | 0.8619 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 121.25 and 125.94
| Weekly Target 1 | 117.49 |
| Weekly Target 2 | 120.31 |
| Weekly Target 3 | 122.18333333333 |
| Weekly Target 4 | 125 |
| Weekly Target 5 | 126.87 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 123.12 (3.11%) | 119.93 | 119.37 - 124.06 | 0.8286 times | Fri 15 May 2026 | 119.41 (-2.91%) | 123.50 | 117.94 - 123.97 | 1.0556 times | Fri 08 May 2026 | 122.99 (-2.25%) | 124.17 | 121.53 - 126.19 | 0.9046 times | Fri 01 May 2026 | 125.82 (2.57%) | 123.39 | 123.36 - 127.52 | 1.0205 times | Fri 24 April 2026 | 122.67 (3.94%) | 117.84 | 117.60 - 124.84 | 1.5651 times | Fri 17 April 2026 | 118.02 (2.14%) | 115.47 | 114.41 - 119.89 | 0.8628 times | Fri 10 April 2026 | 115.55 (6.02%) | 108.99 | 108.83 - 117.27 | 0.7484 times | Thu 02 April 2026 | 108.99 (4.84%) | 105.10 | 103.46 - 110.11 | 0.921 times | Fri 27 March 2026 | 103.96 (0.35%) | 106.64 | 103.58 - 107.84 | 1.1048 times | Fri 20 March 2026 | 103.60 (-0.85%) | 105.28 | 102.75 - 105.92 | 0.9885 times | Fri 13 March 2026 | 104.49 (-1.72%) | 104.64 | 102.27 - 109.62 | 1.2236 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 115.74 and 125.32
| Monthly Target 1 | 113.28 |
| Monthly Target 2 | 118.2 |
| Monthly Target 3 | 122.86 |
| Monthly Target 4 | 127.78 |
| Monthly Target 5 | 132.44 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 123.12 (-2.65%) | 126.15 | 117.94 - 127.52 | 0.7409 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.104 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.2234 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.0236 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.359 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.836 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5742 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.095 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2212 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8225 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.1521 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 112.7 and 137.95
| Yearly Target 1 | 92.39 |
| Yearly Target 2 | 107.75 |
| Yearly Target 3 | 117.63666666667 |
| Yearly Target 4 | 133 |
| Yearly Target 5 | 142.89 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 123.12 (9.55%) | 112.41 | 102.27 - 127.52 | 0.4315 times | Wed 31 December 2025 | 112.39 (17.37%) | 96.37 | 68.27 - 117.00 | 0.9951 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 1.0036 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.3162 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 1.0049 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 0.8482 times | Thu 31 December 2020 | 50.71 (4.13%) | 49.11 | 22.55 - 51.88 | 1.4247 times | Tue 31 December 2019 | 48.70 (11.88%) | 42.74 | 37.69 - 56.09 | 1.0259 times | Mon 31 December 2018 | 43.53 (-28.33%) | 61.32 | 40.05 - 73.98 | 0.9439 times | Wed 27 December 2017 | 60.74 (19.5%) | 51.58 | 48.07 - 63.92 | 1.0059 times | Fri 30 December 2016 | 50.83 (0%) | 31.96 | 31.34 - 51.73 | 0.8288 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of East West EWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.69
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 119, while middle bands are at 121 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EastWest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EastWest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EastWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.2 and EastWest EWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 122.28 |
| 12 day DMA | 121.51 |
| 20 day DMA | 122.86 |
| 35 day DMA | 120.57 |
| 50 day DMA | 116.08 |
| 100 day DMA | 115.56 |
| 150 day DMA | 112.39 |
| 200 day DMA | 110.55 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.41 | 122.06 | 121.59 |
| 12 day EMA | 122.02 | 121.82 | 121.6 |
| 20 day EMA | 121.45 | 121.27 | 121.09 |
| 35 day EMA | 118.79 | 118.54 | 118.28 |
| 50 day EMA | 115.99 | 115.7 | 115.4 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.28 | 121.54 | 121.03 |
| 12 day SMA | 121.51 | 121.68 | 121.73 |
| 20 day SMA | 122.86 | 122.84 | 122.89 |
| 35 day SMA | 120.57 | 120.17 | 119.78 |
| 50 day SMA | 116.08 | 115.73 | 115.43 |
| 100 day SMA | 115.56 | 115.49 | 115.41 |
| 150 day SMA | 112.39 | 112.26 | 112.12 |
| 200 day SMA | 110.55 | 110.42 | 110.31 |
Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
