ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EastWest

Strong intraday Stock price targets for EastWest are 104.79 and 107.86

Intraday Target 1102.4
Intraday Target 2104.1
Intraday Target 3105.47333333333
Intraday Target 4107.17
Intraday Target 5108.54

Daily price and volume East West

Date Closing Open Range Volume
Tue 24 March 2026 105.79 (0.78%) 103.78 103.78 - 106.85 1.0075 times
Mon 23 March 2026 104.97 (1.32%) 106.64 104.89 - 107.70 1.269 times
Fri 20 March 2026 103.60 (-1.76%) 105.33 103.17 - 105.60 0.6627 times
Thu 19 March 2026 105.46 (0.57%) 103.21 102.75 - 105.92 0.5682 times
Tue 17 March 2026 104.86 (1.51%) 104.73 104.14 - 105.33 0.9151 times
Mon 16 March 2026 103.30 (-1.14%) 105.28 103.07 - 105.34 1.9449 times
Fri 13 March 2026 104.49 (-1.19%) 106.41 104.28 - 106.98 0.7592 times
Thu 12 March 2026 105.75 (0.06%) 103.19 103.01 - 106.15 1.1141 times
Wed 11 March 2026 105.69 (-1.82%) 106.75 104.61 - 107.70 0.9124 times
Tue 10 March 2026 107.65 (0.61%) 107.23 105.96 - 109.62 0.8469 times
Mon 09 March 2026 107.00 (0.64%) 104.64 102.27 - 107.73 1.4315 times

 Daily chart EastWest

Weekly price and charts EastWest

Strong weekly Stock price targets for EastWest EWBC are 102.83 and 106.75

Weekly Target 1101.84
Weekly Target 2103.81
Weekly Target 3105.75666666667
Weekly Target 4107.73
Weekly Target 5109.68

Weekly price and volumes for East West

Date Closing Open Range Volume
Tue 24 March 2026 105.79 (2.11%) 106.64 103.78 - 107.70 0.5594 times
Fri 20 March 2026 103.60 (-0.85%) 105.28 102.75 - 105.92 1.0053 times
Fri 13 March 2026 104.49 (-1.72%) 104.64 102.27 - 109.62 1.2445 times
Fri 06 March 2026 106.32 (-2.86%) 108.91 104.92 - 112.09 1.1969 times
Fri 27 February 2026 109.45 (-9.78%) 121.17 108.59 - 121.55 1.1288 times
Fri 20 February 2026 121.31 (2.95%) 118.36 117.83 - 122.86 0.9661 times
Fri 13 February 2026 117.83 (0%) 117.06 115.35 - 118.62 0.1876 times
Fri 13 February 2026 117.83 (-3.81%) 122.61 114.38 - 123.82 0.9848 times
Fri 06 February 2026 122.50 (7.04%) 113.41 112.93 - 123.22 1.1276 times
Fri 30 January 2026 114.44 (2.78%) 111.10 111.06 - 116.07 1.599 times
Fri 23 January 2026 111.35 (-3.37%) 113.23 110.76 - 117.84 1.7746 times

 weekly chart EastWest

Monthly price and charts EastWest

Strong monthly Stock price targets for EastWest EWBC are 99.12 and 108.94

Monthly Target 196.9
Monthly Target 2101.34
Monthly Target 3106.71666666667
Monthly Target 4111.16
Monthly Target 5116.54

Monthly price and volumes East West

Date Closing Open Range Volume
Tue 24 March 2026 105.79 (-3.34%) 108.91 102.27 - 112.09 0.9665 times
Fri 27 February 2026 109.45 (-4.36%) 113.41 108.59 - 123.82 1.0603 times
Fri 30 January 2026 114.44 (1.82%) 112.41 110.76 - 119.73 1.3476 times
Wed 31 December 2025 112.39 (5.33%) 106.41 105.70 - 117.00 0.829 times
Fri 28 November 2025 106.70 (5.02%) 99.60 98.30 - 108.47 0.5694 times
Fri 31 October 2025 101.60 (-4.56%) 106.11 92.67 - 108.78 1.1142 times
Tue 30 September 2025 106.45 (1.25%) 103.48 102.76 - 110.80 1.211 times
Fri 29 August 2025 105.14 (4.88%) 98.25 95.78 - 107.42 0.8552 times
Thu 31 July 2025 100.25 (-0.72%) 100.46 100.01 - 110.03 1.1425 times
Mon 30 June 2025 100.98 (10.72%) 90.97 88.98 - 102.35 0.9045 times
Fri 30 May 2025 91.20 (6.6%) 85.55 85.02 - 97.28 0.885 times

 monthly chart EastWest

Yearly price and charts EastWest

Strong yearly Stock price targets for EastWest EWBC are 93.26 and 114.81

Yearly Target 189.08
Yearly Target 297.43
Yearly Target 3110.62666666667
Yearly Target 4118.98
Yearly Target 5132.18

Yearly price and volumes East West

Date Closing Open Range Volume
Tue 24 March 2026 105.79 (-5.87%) 112.41 102.27 - 123.82 0.2709 times
Wed 31 December 2025 112.39 (17.37%) 96.37 68.27 - 117.00 1.016 times
Tue 31 December 2024 95.76 (33.09%) 71.25 67.27 - 113.95 1.0264 times
Fri 29 December 2023 71.95 (9.18%) 66.32 33.86 - 80.98 1.3504 times
Fri 30 December 2022 65.90 (-16.24%) 79.06 61.65 - 93.51 1.0434 times
Fri 31 December 2021 78.68 (55.16%) 51.31 50.49 - 87.77 0.8678 times
Thu 31 December 2020 50.71 (4.13%) 49.11 22.55 - 51.88 1.4327 times
Tue 31 December 2019 48.70 (11.88%) 42.74 37.69 - 56.09 1.0317 times
Mon 31 December 2018 43.53 (-28.33%) 61.32 40.05 - 73.98 0.9492 times
Wed 27 December 2017 60.74 (19.5%) 51.58 48.07 - 63.92 1.0115 times
Fri 30 December 2016 50.83 (0%) 36.19 27.25 - 51.73 1.1288 times

Indicator Analysis of EastWest

Tomorrow's movement Prediction of East West EWBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of East West EWBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of East West EWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.76

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 101, while middle bands are at 105 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EastWest (EWBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EastWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EastWest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EastWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EastWest in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EastWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105 and EastWest EWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.

EastWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of East West EWBC

DMA (daily moving average) of East West EWBC

DMA period DMA value
5 day DMA 104.94
12 day DMA 105.41
20 day DMA 108.2
35 day DMA 112.89
50 day DMA 113.29
100 day DMA 111.14
150 day DMA 109.08
200 day DMA 107.18

EMA (exponential moving average) of East West EWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA105.11104.77104.67
12 day EMA106.26106.35106.6
20 day EMA108.09108.33108.68
35 day EMA110.23110.49110.81
50 day EMA112.8113.09113.42

SMA (simple moving average) of East West EWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA104.94104.44104.34
12 day SMA105.41105.78106.33
20 day SMA108.2108.72109.54
35 day SMA112.89113.14113.41
50 day SMA113.29113.53113.8
100 day SMA111.14111.09111.07
150 day SMA109.08109.05109.03
200 day SMA107.18107.1107.04

Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top