Munafa Stock Market Course + Intraday & FNO calls 
EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do EVER
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 24.56 and 25.32
| Intraday Target 1 | 23.95 |
| Intraday Target 2 | 24.41 |
| Intraday Target 3 | 24.713333333333 |
| Intraday Target 4 | 25.17 |
| Intraday Target 5 | 25.47 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.86 (0.49%) | 24.74 | 24.26 - 25.02 | 0.6838 times | Wed 01 July 2026 | 24.74 (3.99%) | 24.00 | 23.80 - 24.76 | 0.5954 times | Tue 30 June 2026 | 23.79 (1.97%) | 23.54 | 23.05 - 24.00 | 0.8294 times | Mon 29 June 2026 | 23.33 (0.56%) | 23.18 | 22.66 - 23.75 | 1.2167 times | Fri 26 June 2026 | 23.20 (6.91%) | 21.65 | 21.60 - 23.80 | 1.743 times | Thu 25 June 2026 | 21.70 (0.6%) | 21.53 | 20.76 - 21.98 | 0.9017 times | Wed 24 June 2026 | 21.57 (3.95%) | 21.06 | 20.56 - 21.83 | 0.706 times | Tue 23 June 2026 | 20.75 (1.17%) | 20.43 | 20.24 - 21.58 | 0.9641 times | Mon 22 June 2026 | 20.51 (1.74%) | 19.93 | 19.77 - 20.82 | 1.2903 times | Thu 18 June 2026 | 20.16 (1.77%) | 19.84 | 19.42 - 20.40 | 1.0696 times | Wed 17 June 2026 | 19.81 (-3.32%) | 20.44 | 19.78 - 20.81 | 0.6959 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 23.76 and 26.12
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 24.18 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.86 (7.16%) | 23.18 | 22.66 - 25.02 | 0.5648 times | Fri 26 June 2026 | 23.20 (15.08%) | 19.93 | 19.77 - 23.80 | 0.952 times | Thu 18 June 2026 | 20.16 (0.9%) | 19.90 | 19.42 - 21.29 | 0.5455 times | Fri 12 June 2026 | 19.98 (3.42%) | 19.01 | 18.37 - 20.57 | 0.8546 times | Fri 05 June 2026 | 19.32 (0.47%) | 19.42 | 17.60 - 20.17 | 0.9963 times | Fri 29 May 2026 | 19.23 (1.85%) | 18.61 | 18.10 - 19.95 | 0.503 times | Fri 22 May 2026 | 18.88 (8.01%) | 17.38 | 17.38 - 19.15 | 0.5448 times | Fri 15 May 2026 | 17.48 (-14.73%) | 20.06 | 17.25 - 20.24 | 1.0337 times | Fri 08 May 2026 | 20.50 (41.48%) | 14.61 | 14.38 - 23.98 | 2.7401 times | Fri 01 May 2026 | 14.49 (-8.75%) | 15.73 | 13.88 - 16.30 | 1.2652 times | Fri 24 April 2026 | 15.88 (-1.37%) | 16.04 | 14.96 - 17.29 | 0.8584 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 24.33 and 25.55
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 24.56 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.86 (4.5%) | 24.00 | 23.80 - 25.02 | 0.0661 times | Tue 30 June 2026 | 23.79 (23.71%) | 19.42 | 17.60 - 24.00 | 1.1246 times | Fri 29 May 2026 | 19.23 (33.36%) | 14.71 | 13.88 - 23.98 | 1.6148 times | Thu 30 April 2026 | 14.42 (-6.49%) | 15.42 | 14.00 - 17.29 | 1.0337 times | Tue 31 March 2026 | 15.42 (-2.41%) | 15.33 | 15.00 - 17.59 | 1.2256 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 2.0935 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.7398 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.6133 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.6498 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 0.839 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.7035 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 12.58 and 26.17
| Yearly Target 1 | 8.48 |
| Yearly Target 2 | 16.67 |
| Yearly Target 3 | 22.07 |
| Yearly Target 4 | 30.26 |
| Yearly Target 5 | 35.66 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.86 (-7.93%) | 27.13 | 13.88 - 27.47 | 1.2159 times | Wed 31 December 2025 | 27.00 (35.07%) | 20.02 | 17.20 - 29.97 | 1.4366 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.3536 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.1091 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.7886 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 0.8979 times | Thu 31 December 2020 | 37.35 (8.73%) | 34.66 | 21.00 - 63.44 | 1.3109 times | Tue 31 December 2019 | 34.35 (721.77%) | 4.16 | 4.13 - 38.43 | 0.6761 times | Mon 31 December 2018 | 4.18 (0%) | 18.12 | 4.05 - 18.99 | 0.2111 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everquote Inc EVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverquoteInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EverquoteInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverquoteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EverquoteInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverquoteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and EverquoteInc EVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 22.08 |
| 20 day DMA | 21.1 |
| 35 day DMA | 20.06 |
| 50 day DMA | 19.3 |
| 100 day DMA | 17.56 |
| 150 day DMA | 20.17 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 23.45 | 22.8 |
| 12 day EMA | 22.55 | 22.13 | 21.66 |
| 20 day EMA | 21.6 | 21.26 | 20.89 |
| 35 day EMA | 20.44 | 20.18 | 19.91 |
| 50 day EMA | 19.52 | 19.3 | 19.08 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 23.35 | 22.72 |
| 12 day SMA | 22.08 | 21.69 | 21.29 |
| 20 day SMA | 21.1 | 20.76 | 20.47 |
| 35 day SMA | 20.06 | 19.9 | 19.75 |
| 50 day SMA | 19.3 | 19.14 | 18.98 |
| 100 day SMA | 17.56 | 17.48 | 17.41 |
| 150 day SMA | 20.17 | 20.16 | 20.15 |
| 200 day SMA | 20.83 | 20.83 | 20.82 |
Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
