ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong intraday Stock price targets for EverquoteInc are 18.32 and 18.95

Intraday Target 117.8
Intraday Target 218.2
Intraday Target 318.433333333333
Intraday Target 418.83
Intraday Target 519.06

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Mon 28 September 2026 18.59 (-0.27%) 18.53 18.04 - 18.67 0.5341 times
Fri 25 September 2026 18.64 (3.21%) 17.92 17.60 - 18.70 0.7711 times
Thu 24 September 2026 18.06 (2.44%) 17.63 17.39 - 18.27 1.0061 times
Wed 23 September 2026 17.63 (-9.82%) 19.46 17.38 - 19.46 2.0995 times
Tue 22 September 2026 19.55 (-14.37%) 22.99 18.83 - 23.04 2.7589 times
Mon 21 September 2026 22.83 (-1.34%) 23.20 22.73 - 23.52 0.6828 times
Fri 18 September 2026 23.14 (1.09%) 22.56 22.38 - 23.43 0.6098 times
Thu 17 September 2026 22.89 (-1.93%) 23.48 22.86 - 23.68 0.6639 times
Wed 16 September 2026 23.34 (-4.62%) 24.15 23.26 - 24.40 0.5368 times
Tue 15 September 2026 24.47 (1.83%) 23.90 23.69 - 24.68 0.3371 times
Mon 14 September 2026 24.03 (0.21%) 24.53 23.90 - 24.86 0.3555 times

 Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 18.32 and 18.95

Weekly Target 117.8
Weekly Target 218.2
Weekly Target 318.433333333333
Weekly Target 418.83
Weekly Target 519.06

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Mon 28 September 2026 18.59 (-0.27%) 18.53 18.04 - 18.67 0.1975 times
Fri 25 September 2026 18.64 (-19.45%) 23.20 17.38 - 23.52 2.7058 times
Fri 18 September 2026 23.14 (-3.5%) 24.53 22.38 - 24.86 0.9254 times
Fri 11 September 2026 23.98 (-3.73%) 24.53 22.92 - 25.14 0.893 times
Fri 04 September 2026 24.91 (-2.92%) 25.51 24.52 - 26.56 0.5194 times
Fri 28 August 2026 25.66 (1.66%) 25.45 24.12 - 27.25 0.9849 times
Fri 21 August 2026 25.24 (3.36%) 24.27 23.49 - 25.82 0.6164 times
Fri 14 August 2026 24.42 (-4.94%) 25.43 23.93 - 26.15 0.7689 times
Fri 07 August 2026 25.69 (1.86%) 25.61 22.00 - 26.52 1.2611 times
Fri 31 July 2026 25.22 (0.72%) 25.42 23.94 - 27.49 1.1276 times
Fri 24 July 2026 25.04 (-4.28%) 25.98 24.32 - 29.00 1.0029 times

 weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 13.4 and 22.58

Monthly Target 111.66
Monthly Target 215.13
Monthly Target 320.843333333333
Monthly Target 424.31
Monthly Target 530.02

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Mon 28 September 2026 18.59 (-26.93%) 25.34 17.38 - 26.56 1.1274 times
Mon 31 August 2026 25.44 (0.87%) 25.61 22.00 - 27.25 0.8189 times
Fri 31 July 2026 25.22 (6.01%) 24.00 23.80 - 29.00 0.8809 times
Tue 30 June 2026 23.79 (23.71%) 19.42 17.60 - 24.00 0.9552 times
Fri 29 May 2026 19.23 (33.36%) 14.71 13.88 - 23.98 1.3715 times
Thu 30 April 2026 14.42 (-6.49%) 15.42 14.00 - 17.29 0.8779 times
Tue 31 March 2026 15.42 (-2.41%) 15.33 15.00 - 17.59 1.0409 times
Fri 27 February 2026 15.80 (-30.4%) 22.62 13.93 - 23.25 1.7781 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.6283 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.5209 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.5519 times

 monthly chart EverquoteInc

Yearly price and charts EverquoteInc

Strong yearly Stock price targets for EverquoteInc EVER are 8.68 and 23.8

Yearly Target 15.37
Yearly Target 211.98
Yearly Target 320.49
Yearly Target 427.1
Yearly Target 535.61

Yearly price and volumes Everquote Inc

Date Closing Open Range Volume
Mon 28 September 2026 18.59 (-31.15%) 27.13 13.88 - 29.00 1.6274 times
Wed 31 December 2025 27.00 (35.07%) 20.02 17.20 - 29.97 1.3606 times
Tue 31 December 2024 19.99 (63.32%) 12.01 10.21 - 28.09 1.2821 times
Fri 29 December 2023 12.24 (-16.96%) 15.02 5.36 - 18.86 1.0505 times
Fri 30 December 2022 14.74 (-5.87%) 15.73 5.23 - 17.59 0.747 times
Fri 31 December 2021 15.66 (-58.07%) 37.59 11.73 - 54.96 0.8505 times
Thu 31 December 2020 37.35 (8.73%) 34.66 21.00 - 63.44 1.2416 times
Tue 31 December 2019 34.35 (721.77%) 4.16 4.13 - 38.43 0.6404 times
Mon 31 December 2018 4.18 (0%) 18.12 4.05 - 18.99 0.2 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of EverquoteInc

Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everquote Inc EVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 21 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EverquoteInc in short term and the sell signal is strong.

EverquoteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EverquoteInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverquoteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.91 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.

EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 18.49
12 day DMA 21.43
20 day DMA 22.75
35 day DMA 23.79
50 day DMA 24.26
100 day DMA 22.71
150 day DMA 20.46
200 day DMA 21.13

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA19.119.3519.71
12 day EMA20.7721.1721.63
20 day EMA21.9522.322.68
35 day EMA23.0523.3123.58
50 day EMA23.8224.0324.25

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4919.3420.24
12 day SMA21.4321.8422.23
20 day SMA22.7523.123.41
35 day SMA23.7923.9924.14
50 day SMA24.2624.4124.56
100 day SMA22.7122.7622.72
150 day SMA20.4620.4420.41
200 day SMA21.1321.1721.21

Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top