ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong intraday Stock price targets for EverquoteInc are 15.5 and 16.74

Intraday Target 114.51
Intraday Target 215.24
Intraday Target 315.746666666667
Intraday Target 416.48
Intraday Target 516.99

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Mon 02 March 2026 15.98 (1.14%) 15.33 15.01 - 16.25 0.645 times
Fri 27 February 2026 15.80 (-4.18%) 16.10 15.53 - 16.30 0.6558 times
Thu 26 February 2026 16.49 (1.23%) 16.34 16.19 - 16.96 0.7526 times
Wed 25 February 2026 16.29 (5.1%) 15.56 15.55 - 16.32 0.9655 times
Tue 24 February 2026 15.50 (1.17%) 15.32 14.56 - 16.19 1.7731 times
Mon 23 February 2026 15.32 (-1.1%) 15.52 14.87 - 15.58 1.4737 times
Fri 20 February 2026 15.49 (7.49%) 14.30 14.18 - 15.54 1.238 times
Thu 19 February 2026 14.41 (0.98%) 14.16 13.93 - 14.47 1.0993 times
Wed 18 February 2026 14.27 (-0.83%) 14.37 14.15 - 14.68 0.7394 times
Tue 17 February 2026 14.39 (-1.84%) 14.53 14.08 - 14.80 0.6576 times
Fri 13 February 2026 14.66 (0%) 14.51 14.20 - 15.02 0.6471 times

 Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 15.5 and 16.74

Weekly Target 114.51
Weekly Target 215.24
Weekly Target 315.746666666667
Weekly Target 416.48
Weekly Target 516.99

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Mon 02 March 2026 15.98 (1.14%) 15.33 15.01 - 16.25 0.2394 times
Fri 27 February 2026 15.80 (2%) 15.52 14.56 - 16.96 2.0862 times
Fri 20 February 2026 15.49 (5.66%) 14.53 13.93 - 15.54 1.386 times
Fri 13 February 2026 14.66 (0%) 14.51 14.20 - 15.02 0.2402 times
Fri 13 February 2026 14.66 (-18.96%) 17.96 14.14 - 18.09 1.5399 times
Fri 06 February 2026 18.09 (-20.31%) 22.62 17.23 - 23.25 2.0965 times
Fri 30 January 2026 22.70 (-3.98%) 23.89 22.23 - 23.98 0.7733 times
Fri 23 January 2026 23.64 (-4.52%) 24.25 23.47 - 25.12 0.5079 times
Fri 16 January 2026 24.76 (-3.77%) 25.73 24.58 - 26.87 0.579 times
Fri 09 January 2026 25.73 (1.18%) 25.16 24.29 - 26.07 0.5515 times
Fri 02 January 2026 25.43 (-4.72%) 26.78 25.40 - 27.47 0.2578 times

 weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 15.5 and 16.74

Monthly Target 114.51
Monthly Target 215.24
Monthly Target 315.746666666667
Monthly Target 416.48
Monthly Target 516.99

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Mon 02 March 2026 15.98 (1.14%) 15.33 15.01 - 16.25 0.0887 times
Fri 27 February 2026 15.80 (-30.4%) 22.62 13.93 - 23.25 2.7227 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.9307 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.7715 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.8174 times
Fri 31 October 2025 21.54 (-5.82%) 22.59 19.15 - 22.84 1.1403 times
Tue 30 September 2025 22.87 (-1.63%) 22.88 22.64 - 25.53 0.8851 times
Fri 29 August 2025 23.25 (-5.45%) 24.39 22.37 - 25.27 1.0993 times
Thu 31 July 2025 24.59 (1.7%) 24.04 23.60 - 26.60 0.7627 times
Mon 30 June 2025 24.18 (4.9%) 23.01 22.84 - 26.74 0.7815 times
Fri 30 May 2025 23.05 (-2.91%) 25.24 21.86 - 27.05 1.2685 times

 monthly chart EverquoteInc

Yearly price and charts EverquoteInc

Strong yearly Stock price targets for EverquoteInc EVER are 8.19 and 21.73

Yearly Target 15.59
Yearly Target 210.78
Yearly Target 319.126666666667
Yearly Target 424.32
Yearly Target 532.67

Yearly price and volumes Everquote Inc

Date Closing Open Range Volume
Mon 02 March 2026 15.98 (-40.81%) 27.13 13.93 - 27.47 0.4919 times
Wed 31 December 2025 27.00 (35.07%) 20.02 17.20 - 29.97 1.5833 times
Tue 31 December 2024 19.99 (63.32%) 12.01 10.21 - 28.09 1.477 times
Fri 29 December 2023 12.24 (-16.96%) 15.02 5.36 - 18.86 1.2154 times
Fri 30 December 2022 14.74 (-5.87%) 15.73 5.23 - 17.59 0.8811 times
Fri 31 December 2021 15.66 (-58.07%) 37.59 11.73 - 54.96 0.9898 times
Thu 31 December 2020 37.35 (8.73%) 34.66 21.00 - 63.44 1.4083 times
Tue 31 December 2019 34.35 (721.77%) 4.16 4.13 - 38.43 0.7264 times
Mon 31 December 2018 4.18 (0%) 18.12 4.05 - 18.99 0.2268 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of EverquoteInc

Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everquote Inc EVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EverquoteInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverquoteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EverquoteInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverquoteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.39 and EverquoteInc EVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.

EverquoteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 16.01
12 day DMA 15.27
20 day DMA 15.94
35 day DMA 19.43
50 day DMA 21.49
100 day DMA 22.71
150 day DMA 23.02
200 day DMA 23.38

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.8515.87
12 day EMA15.9915.9916.02
20 day EMA16.8716.9617.08
35 day EMA18.8619.0319.22
50 day EMA21.4221.6421.88

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0115.8815.82
12 day SMA15.2715.1515.08
20 day SMA15.9416.2716.62
35 day SMA19.4319.719.98
50 day SMA21.4921.721.93
100 day SMA22.7122.7722.84
150 day SMA23.0223.0823.15
200 day SMA23.3823.4323.47

Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top