EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do EVER
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 15.23 and 15.89
| Intraday Target 1 | 14.68 |
| Intraday Target 2 | 15.11 |
| Intraday Target 3 | 15.343333333333 |
| Intraday Target 4 | 15.77 |
| Intraday Target 5 | 16 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.53 (2.92%) | 15.00 | 14.92 - 15.58 | 1.0862 times | Fri 10 April 2026 | 15.09 (-4.97%) | 15.91 | 14.90 - 16.31 | 0.7976 times | Thu 09 April 2026 | 15.88 (-1.55%) | 16.05 | 15.26 - 16.05 | 0.8659 times | Wed 08 April 2026 | 16.13 (5.01%) | 15.62 | 15.59 - 16.16 | 0.8603 times | Tue 07 April 2026 | 15.36 (0.07%) | 15.27 | 15.12 - 15.51 | 0.7757 times | Mon 06 April 2026 | 15.35 (1.12%) | 15.35 | 15.17 - 15.57 | 0.6849 times | Thu 02 April 2026 | 15.18 (2.99%) | 14.53 | 14.00 - 15.28 | 1.0358 times | Wed 01 April 2026 | 14.74 (-4.41%) | 15.42 | 14.72 - 15.71 | 1.2235 times | Tue 31 March 2026 | 15.42 (-1.53%) | 15.67 | 15.03 - 15.91 | 1.8252 times | Mon 30 March 2026 | 15.66 (3.09%) | 15.30 | 15.28 - 15.70 | 0.8448 times | Fri 27 March 2026 | 15.19 (-4.47%) | 15.68 | 15.16 - 15.74 | 1.1153 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 15.23 and 15.89
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 15.11 |
| Weekly Target 3 | 15.343333333333 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.53 (2.92%) | 15.00 | 14.92 - 15.58 | 0.1924 times | Fri 10 April 2026 | 15.09 (-0.59%) | 15.35 | 14.90 - 16.31 | 0.7057 times | Thu 02 April 2026 | 15.18 (-0.07%) | 15.30 | 14.00 - 15.91 | 0.873 times | Fri 27 March 2026 | 15.19 (-0.91%) | 15.55 | 15.00 - 16.56 | 1.0778 times | Fri 20 March 2026 | 15.33 (-7.03%) | 16.49 | 15.26 - 16.63 | 0.5553 times | Fri 13 March 2026 | 16.49 (-2.14%) | 16.41 | 15.17 - 16.64 | 1.1409 times | Fri 06 March 2026 | 16.85 (6.65%) | 15.33 | 15.01 - 17.59 | 1.3521 times | Fri 27 February 2026 | 15.80 (2%) | 15.52 | 14.56 - 16.96 | 2.3056 times | Fri 20 February 2026 | 15.49 (5.66%) | 14.53 | 13.93 - 15.54 | 1.5318 times | Fri 13 February 2026 | 14.66 (0%) | 14.51 | 14.20 - 15.02 | 0.2654 times | Fri 13 February 2026 | 14.66 (-18.96%) | 17.96 | 14.14 - 18.09 | 1.7017 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 14.77 and 17.08
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 15.28 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.53 (0.71%) | 15.42 | 14.00 - 16.31 | 0.3918 times | Tue 31 March 2026 | 15.42 (-2.41%) | 15.33 | 15.00 - 17.59 | 1.3882 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 2.4514 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.838 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.6946 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.736 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 1.0267 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.7969 times | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 0.9898 times | Thu 31 July 2025 | 24.59 (1.7%) | 24.04 | 23.60 - 26.60 | 0.6867 times | Mon 30 June 2025 | 24.18 (4.9%) | 23.01 | 22.84 - 26.74 | 0.7036 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 7.96 and 21.5
| Yearly Target 1 | 5.44 |
| Yearly Target 2 | 10.48 |
| Yearly Target 3 | 18.976666666667 |
| Yearly Target 4 | 24.02 |
| Yearly Target 5 | 32.52 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.53 (-42.48%) | 27.13 | 13.93 - 27.47 | 0.7203 times | Wed 31 December 2025 | 27.00 (35.07%) | 20.02 | 17.20 - 29.97 | 1.5408 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.4374 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.1828 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.8574 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 0.9632 times | Thu 31 December 2020 | 37.35 (8.73%) | 34.66 | 21.00 - 63.44 | 1.3705 times | Tue 31 December 2019 | 34.35 (721.77%) | 4.16 | 4.13 - 38.43 | 0.7069 times | Mon 31 December 2018 | 4.18 (0%) | 18.12 | 4.05 - 18.99 | 0.2207 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everquote Inc EVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EverquoteInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverquoteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EverquoteInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverquoteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and EverquoteInc EVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 15.45 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.84 |
| 50 day DMA | 16.15 |
| 100 day DMA | 20.98 |
| 150 day DMA | 21.57 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.48 | 15.68 |
| 12 day EMA | 15.54 | 15.54 | 15.62 |
| 20 day EMA | 15.69 | 15.71 | 15.77 |
| 35 day EMA | 16.17 | 16.21 | 16.28 |
| 50 day EMA | 16.66 | 16.71 | 16.78 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.56 | 15.58 |
| 12 day SMA | 15.45 | 15.49 | 15.53 |
| 20 day SMA | 15.6 | 15.64 | 15.68 |
| 35 day SMA | 15.84 | 15.8 | 15.78 |
| 50 day SMA | 16.15 | 16.29 | 16.45 |
| 100 day SMA | 20.98 | 21.08 | 21.18 |
| 150 day SMA | 21.57 | 21.62 | 21.68 |
| 200 day SMA | 22.21 | 22.25 | 22.3 |


