Munafa Stock Market Course + Intraday & FNO calls 
EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do EVER
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 26.78 and 27.79
| Intraday Target 1 | 25.98 |
| Intraday Target 2 | 26.57 |
| Intraday Target 3 | 26.993333333333 |
| Intraday Target 4 | 27.58 |
| Intraday Target 5 | 28 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 27.15 (3.43%) | 26.44 | 26.41 - 27.42 | 0.823 times | Mon 27 July 2026 | 26.25 (4.83%) | 25.42 | 25.42 - 26.47 | 0.8125 times | Fri 24 July 2026 | 25.04 (2.2%) | 24.83 | 24.40 - 25.17 | 0.5815 times | Thu 23 July 2026 | 24.50 (-1.65%) | 25.07 | 24.32 - 25.07 | 1.0804 times | Wed 22 July 2026 | 24.91 (-7.47%) | 26.80 | 24.86 - 29.00 | 0.3295 times | Tue 21 July 2026 | 26.92 (-2.25%) | 27.70 | 25.56 - 28.30 | 1.6575 times | Mon 20 July 2026 | 27.54 (5.28%) | 25.98 | 25.77 - 27.70 | 1.6065 times | Fri 17 July 2026 | 26.16 (-0.87%) | 25.87 | 25.37 - 26.51 | 1.1951 times | Thu 16 July 2026 | 26.39 (4.06%) | 25.62 | 25.22 - 26.41 | 1.3428 times | Wed 15 July 2026 | 25.36 (-1.51%) | 25.75 | 25.15 - 25.98 | 0.5712 times | Tue 14 July 2026 | 25.75 (1.06%) | 24.97 | 24.25 - 25.99 | 0.8515 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 26.29 and 28.29
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 26.663333333333 |
| Weekly Target 4 | 27.91 |
| Weekly Target 5 | 28.66 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 27.15 (8.43%) | 25.42 | 25.42 - 27.42 | 0.3831 times | Fri 24 July 2026 | 25.04 (-4.28%) | 25.98 | 24.32 - 29.00 | 1.231 times | Fri 17 July 2026 | 26.16 (5.31%) | 24.66 | 24.25 - 26.51 | 1.1305 times | Fri 10 July 2026 | 24.84 (-0.08%) | 24.50 | 24.05 - 27.46 | 0.869 times | Thu 02 July 2026 | 24.86 (7.16%) | 23.18 | 22.66 - 25.02 | 0.8167 times | Fri 26 June 2026 | 23.20 (15.08%) | 19.93 | 19.77 - 23.80 | 1.3767 times | Thu 18 June 2026 | 20.16 (0.9%) | 19.90 | 19.42 - 21.29 | 0.7888 times | Fri 12 June 2026 | 19.98 (3.42%) | 19.01 | 18.37 - 20.57 | 1.2359 times | Fri 05 June 2026 | 19.32 (0.47%) | 19.42 | 17.60 - 20.17 | 1.4408 times | Fri 29 May 2026 | 19.23 (1.85%) | 18.61 | 18.10 - 19.95 | 0.7275 times | Fri 22 May 2026 | 18.88 (8.01%) | 17.38 | 17.38 - 19.15 | 0.7879 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 25.48 and 30.68
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 26.65 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 31.85 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 27.15 (14.12%) | 24.00 | 23.80 - 29.00 | 0.7681 times | Tue 30 June 2026 | 23.79 (23.71%) | 19.42 | 17.60 - 24.00 | 1.0451 times | Fri 29 May 2026 | 19.23 (33.36%) | 14.71 | 13.88 - 23.98 | 1.5007 times | Thu 30 April 2026 | 14.42 (-6.49%) | 15.42 | 14.00 - 17.29 | 0.9606 times | Tue 31 March 2026 | 15.42 (-2.41%) | 15.33 | 15.00 - 17.59 | 1.139 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 1.9455 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.6875 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.5699 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.6039 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 0.7797 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.6538 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 20.52 and 35.64
| Yearly Target 1 | 8.22 |
| Yearly Target 2 | 17.69 |
| Yearly Target 3 | 23.343333333333 |
| Yearly Target 4 | 32.81 |
| Yearly Target 5 | 38.46 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 27.15 (0.56%) | 27.13 | 13.88 - 29.00 | 1.3159 times | Wed 31 December 2025 | 27.00 (35.07%) | 20.02 | 17.20 - 29.97 | 1.4181 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.3363 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.0949 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.7785 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 0.8864 times | Thu 31 December 2020 | 37.35 (8.73%) | 34.66 | 21.00 - 63.44 | 1.2941 times | Tue 31 December 2019 | 34.35 (721.77%) | 4.16 | 4.13 - 38.43 | 0.6675 times | Mon 31 December 2018 | 4.18 (0%) | 18.12 | 4.05 - 18.99 | 0.2084 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everquote Inc EVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everquote Inc EVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Everquote Inc EVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.02
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EverquoteInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EverquoteInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverquoteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EverquoteInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EverquoteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and EverquoteInc EVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.95 |
| 20 day DMA | 25.54 |
| 35 day DMA | 23.45 |
| 50 day DMA | 22.06 |
| 100 day DMA | 19.27 |
| 150 day DMA | 20.02 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.15 | 25.65 | 25.35 |
| 12 day EMA | 25.74 | 25.48 | 25.34 |
| 20 day EMA | 25.09 | 24.87 | 24.72 |
| 35 day EMA | 23.78 | 23.58 | 23.42 |
| 50 day EMA | 22.18 | 21.98 | 21.81 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.52 | 25.78 |
| 12 day SMA | 25.95 | 25.76 | 25.64 |
| 20 day SMA | 25.54 | 25.35 | 25.19 |
| 35 day SMA | 23.45 | 23.23 | 23.03 |
| 50 day SMA | 22.06 | 21.87 | 21.72 |
| 100 day SMA | 19.27 | 19.16 | 19.06 |
| 150 day SMA | 20.02 | 20.02 | 20.02 |
| 200 day SMA | 21 | 20.98 | 20.96 |
Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
