ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong intraday Stock price targets for EverquoteInc are 15.23 and 15.89

Intraday Target 114.68
Intraday Target 215.11
Intraday Target 315.343333333333
Intraday Target 415.77
Intraday Target 516

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Mon 13 April 2026 15.53 (2.92%) 15.00 14.92 - 15.58 1.0862 times
Fri 10 April 2026 15.09 (-4.97%) 15.91 14.90 - 16.31 0.7976 times
Thu 09 April 2026 15.88 (-1.55%) 16.05 15.26 - 16.05 0.8659 times
Wed 08 April 2026 16.13 (5.01%) 15.62 15.59 - 16.16 0.8603 times
Tue 07 April 2026 15.36 (0.07%) 15.27 15.12 - 15.51 0.7757 times
Mon 06 April 2026 15.35 (1.12%) 15.35 15.17 - 15.57 0.6849 times
Thu 02 April 2026 15.18 (2.99%) 14.53 14.00 - 15.28 1.0358 times
Wed 01 April 2026 14.74 (-4.41%) 15.42 14.72 - 15.71 1.2235 times
Tue 31 March 2026 15.42 (-1.53%) 15.67 15.03 - 15.91 1.8252 times
Mon 30 March 2026 15.66 (3.09%) 15.30 15.28 - 15.70 0.8448 times
Fri 27 March 2026 15.19 (-4.47%) 15.68 15.16 - 15.74 1.1153 times

 Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 15.23 and 15.89

Weekly Target 114.68
Weekly Target 215.11
Weekly Target 315.343333333333
Weekly Target 415.77
Weekly Target 516

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Mon 13 April 2026 15.53 (2.92%) 15.00 14.92 - 15.58 0.1924 times
Fri 10 April 2026 15.09 (-0.59%) 15.35 14.90 - 16.31 0.7057 times
Thu 02 April 2026 15.18 (-0.07%) 15.30 14.00 - 15.91 0.873 times
Fri 27 March 2026 15.19 (-0.91%) 15.55 15.00 - 16.56 1.0778 times
Fri 20 March 2026 15.33 (-7.03%) 16.49 15.26 - 16.63 0.5553 times
Fri 13 March 2026 16.49 (-2.14%) 16.41 15.17 - 16.64 1.1409 times
Fri 06 March 2026 16.85 (6.65%) 15.33 15.01 - 17.59 1.3521 times
Fri 27 February 2026 15.80 (2%) 15.52 14.56 - 16.96 2.3056 times
Fri 20 February 2026 15.49 (5.66%) 14.53 13.93 - 15.54 1.5318 times
Fri 13 February 2026 14.66 (0%) 14.51 14.20 - 15.02 0.2654 times
Fri 13 February 2026 14.66 (-18.96%) 17.96 14.14 - 18.09 1.7017 times

 weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 14.77 and 17.08

Monthly Target 112.97
Monthly Target 214.25
Monthly Target 315.28
Monthly Target 416.56
Monthly Target 517.59

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Mon 13 April 2026 15.53 (0.71%) 15.42 14.00 - 16.31 0.3918 times
Tue 31 March 2026 15.42 (-2.41%) 15.33 15.00 - 17.59 1.3882 times
Fri 27 February 2026 15.80 (-30.4%) 22.62 13.93 - 23.25 2.4514 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.838 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.6946 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.736 times
Fri 31 October 2025 21.54 (-5.82%) 22.59 19.15 - 22.84 1.0267 times
Tue 30 September 2025 22.87 (-1.63%) 22.88 22.64 - 25.53 0.7969 times
Fri 29 August 2025 23.25 (-5.45%) 24.39 22.37 - 25.27 0.9898 times
Thu 31 July 2025 24.59 (1.7%) 24.04 23.60 - 26.60 0.6867 times
Mon 30 June 2025 24.18 (4.9%) 23.01 22.84 - 26.74 0.7036 times

 monthly chart EverquoteInc

Yearly price and charts EverquoteInc

Strong yearly Stock price targets for EverquoteInc EVER are 7.96 and 21.5

Yearly Target 15.44
Yearly Target 210.48
Yearly Target 318.976666666667
Yearly Target 424.02
Yearly Target 532.52

Yearly price and volumes Everquote Inc

Date Closing Open Range Volume
Mon 13 April 2026 15.53 (-42.48%) 27.13 13.93 - 27.47 0.7203 times
Wed 31 December 2025 27.00 (35.07%) 20.02 17.20 - 29.97 1.5408 times
Tue 31 December 2024 19.99 (63.32%) 12.01 10.21 - 28.09 1.4374 times
Fri 29 December 2023 12.24 (-16.96%) 15.02 5.36 - 18.86 1.1828 times
Fri 30 December 2022 14.74 (-5.87%) 15.73 5.23 - 17.59 0.8574 times
Fri 31 December 2021 15.66 (-58.07%) 37.59 11.73 - 54.96 0.9632 times
Thu 31 December 2020 37.35 (8.73%) 34.66 21.00 - 63.44 1.3705 times
Tue 31 December 2019 34.35 (721.77%) 4.16 4.13 - 38.43 0.7069 times
Mon 31 December 2018 4.18 (0%) 18.12 4.05 - 18.99 0.2207 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of EverquoteInc

Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everquote Inc EVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EverquoteInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverquoteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EverquoteInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EverquoteInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.41 and EverquoteInc EVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.

EverquoteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.45
20 day DMA 15.6
35 day DMA 15.84
50 day DMA 16.15
100 day DMA 20.98
150 day DMA 21.57
200 day DMA 22.21

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.4815.68
12 day EMA15.5415.5415.62
20 day EMA15.6915.7115.77
35 day EMA16.1716.2116.28
50 day EMA16.6616.7116.78

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.5615.58
12 day SMA15.4515.4915.53
20 day SMA15.615.6415.68
35 day SMA15.8415.815.78
50 day SMA16.1516.2916.45
100 day SMA20.9821.0821.18
150 day SMA21.5721.6221.68
200 day SMA22.2122.2522.3

Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top