ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong intraday Stock price targets for EverquoteInc are 24.02 and 25.02

Intraday Target 123.19
Intraday Target 223.85
Intraday Target 324.186666666667
Intraday Target 424.85
Intraday Target 525.19

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Tue 18 August 2026 24.52 (3.68%) 23.69 23.52 - 24.52 0.6851 times
Mon 17 August 2026 23.65 (-3.15%) 24.27 23.49 - 24.49 0.9394 times
Fri 14 August 2026 24.42 (-0.41%) 24.38 24.14 - 24.87 0.938 times
Thu 13 August 2026 24.52 (-0.33%) 25.10 24.48 - 25.45 1.2511 times
Wed 12 August 2026 24.60 (-1.95%) 25.09 23.93 - 25.09 1.135 times
Tue 11 August 2026 25.09 (-1.8%) 24.81 24.81 - 25.93 0.7141 times
Mon 10 August 2026 25.55 (-0.54%) 25.43 25.18 - 26.15 1.0345 times
Fri 07 August 2026 25.69 (7.85%) 23.87 23.30 - 26.52 0.6069 times
Thu 06 August 2026 23.82 (1.06%) 23.23 22.65 - 23.83 1.1832 times
Wed 05 August 2026 23.57 (-1.13%) 23.71 23.21 - 24.46 1.5126 times
Tue 04 August 2026 23.84 (-1.08%) 22.51 22.00 - 24.43 2.8594 times

 Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 24.01 and 25.04

Weekly Target 123.15
Weekly Target 223.83
Weekly Target 324.176666666667
Weekly Target 424.86
Weekly Target 525.21

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Tue 18 August 2026 24.52 (0.41%) 24.27 23.49 - 24.52 0.2909 times
Fri 14 August 2026 24.42 (-4.94%) 25.43 23.93 - 26.15 0.9083 times
Fri 07 August 2026 25.69 (1.86%) 25.61 22.00 - 26.52 1.4898 times
Fri 31 July 2026 25.22 (0.72%) 25.42 23.94 - 27.49 1.332 times
Fri 24 July 2026 25.04 (-4.28%) 25.98 24.32 - 29.00 1.1847 times
Fri 17 July 2026 26.16 (5.31%) 24.66 24.25 - 26.51 1.088 times
Fri 10 July 2026 24.84 (-0.08%) 24.50 24.05 - 27.46 0.8363 times
Thu 02 July 2026 24.86 (7.16%) 23.18 22.66 - 25.02 0.786 times
Fri 26 June 2026 23.20 (15.08%) 19.93 19.77 - 23.80 1.3249 times
Thu 18 June 2026 20.16 (0.9%) 19.90 19.42 - 21.29 0.7591 times
Fri 12 June 2026 19.98 (3.42%) 19.01 18.37 - 20.57 1.1893 times

 weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 21 and 25.52

Monthly Target 119.83
Monthly Target 222.17
Monthly Target 324.346666666667
Monthly Target 426.69
Monthly Target 528.87

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Tue 18 August 2026 24.52 (-2.78%) 25.61 22.00 - 26.52 0.5484 times
Fri 31 July 2026 25.22 (6.01%) 24.00 23.80 - 29.00 0.9675 times
Tue 30 June 2026 23.79 (23.71%) 19.42 17.60 - 24.00 1.0491 times
Fri 29 May 2026 19.23 (33.36%) 14.71 13.88 - 23.98 1.5064 times
Thu 30 April 2026 14.42 (-6.49%) 15.42 14.00 - 17.29 0.9642 times
Tue 31 March 2026 15.42 (-2.41%) 15.33 15.00 - 17.59 1.1432 times
Fri 27 February 2026 15.80 (-30.4%) 22.62 13.93 - 23.25 1.9529 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.6901 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.5721 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.6061 times
Fri 31 October 2025 21.54 (-5.82%) 22.59 19.15 - 22.84 0.7826 times

 monthly chart EverquoteInc

Yearly price and charts EverquoteInc

Strong yearly Stock price targets for EverquoteInc EVER are 11.64 and 26.76

Yearly Target 17.35
Yearly Target 215.93
Yearly Target 322.466666666667
Yearly Target 431.05
Yearly Target 537.59

Yearly price and volumes Everquote Inc

Date Closing Open Range Volume
Tue 18 August 2026 24.52 (-9.19%) 27.13 13.88 - 29.00 1.4181 times
Wed 31 December 2025 27.00 (35.07%) 20.02 17.20 - 29.97 1.3993 times
Tue 31 December 2024 19.99 (63.32%) 12.01 10.21 - 28.09 1.3185 times
Fri 29 December 2023 12.24 (-16.96%) 15.02 5.36 - 18.86 1.0803 times
Fri 30 December 2022 14.74 (-5.87%) 15.73 5.23 - 17.59 0.7682 times
Fri 31 December 2021 15.66 (-58.07%) 37.59 11.73 - 54.96 0.8746 times
Thu 31 December 2020 37.35 (8.73%) 34.66 21.00 - 63.44 1.2769 times
Tue 31 December 2019 34.35 (721.77%) 4.16 4.13 - 38.43 0.6586 times
Mon 31 December 2018 4.18 (0%) 18.12 4.05 - 18.99 0.2056 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of EverquoteInc

Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everquote Inc EVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everquote Inc EVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EverquoteInc (EVER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EverquoteInc in short term but the sell signal is initial and weak.

EverquoteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EverquoteInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EverquoteInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.43 and EverquoteInc EVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.

EverquoteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 24.34
12 day DMA 24.45
20 day DMA 24.92
35 day DMA 25.18
50 day DMA 23.83
100 day DMA 20.56
150 day DMA 19.86
200 day DMA 21.32

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3824.3124.64
12 day EMA24.6224.6424.82
20 day EMA24.6824.724.81
35 day EMA24.0824.0524.07
50 day EMA23.4923.4523.44

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3424.4624.84
12 day SMA24.4524.5124.62
20 day SMA24.9225.0425.23
35 day SMA25.1825.1425.13
50 day SMA23.8323.7223.63
100 day SMA20.5620.4720.39
150 day SMA19.8619.8719.88
200 day SMA21.3221.321.28

Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top