EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong Daily Stock price targets for EverquoteInc EVER are 21.53 and 23.05

Daily Target 120.3
Daily Target 221.23
Daily Target 321.816666666667
Daily Target 422.75
Daily Target 523.34

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Fri 23 August 2024 22.17 (7.83%) 21.00 20.88 - 22.40 0.752 times
Thu 22 August 2024 20.56 (-2.65%) 20.97 20.24 - 21.07 1.1605 times
Wed 21 August 2024 21.12 (-5.25%) 22.28 20.91 - 22.33 1.2273 times
Tue 20 August 2024 22.29 (-0.49%) 22.02 21.70 - 22.47 0.9544 times
Mon 19 August 2024 22.40 (1.5%) 21.99 21.34 - 22.73 0.9912 times
Fri 16 August 2024 22.07 (-3.96%) 23.08 22.03 - 23.23 0.9478 times
Thu 15 August 2024 22.98 (3.1%) 22.54 22.49 - 23.48 0.8997 times
Wed 14 August 2024 22.29 (3.1%) 21.88 21.03 - 22.31 1.1521 times
Tue 13 August 2024 21.62 (-1.19%) 22.00 21.28 - 22.13 0.7986 times
Mon 12 August 2024 21.88 (0.14%) 21.87 21.24 - 22.00 1.1162 times
Fri 09 August 2024 21.85 (-5.41%) 23.10 21.38 - 23.34 1.4507 times

 Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 21.21 and 23.7

Weekly Target 119.22
Weekly Target 220.7
Weekly Target 321.713333333333
Weekly Target 423.19
Weekly Target 524.2

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Fri 23 August 2024 22.17 (0.45%) 21.99 20.24 - 22.73 1.2974 times
Fri 16 August 2024 22.07 (1.01%) 21.87 21.03 - 23.48 1.2538 times
Fri 09 August 2024 21.85 (-11.97%) 23.02 21.38 - 28.09 2.3457 times
Fri 02 August 2024 24.82 (-6.27%) 26.62 23.63 - 27.47 0.8476 times
Fri 26 July 2024 26.48 (5.29%) 25.19 24.11 - 26.53 0.9521 times
Fri 19 July 2024 25.15 (17.85%) 21.52 21.35 - 25.95 0.8226 times
Fri 12 July 2024 21.34 (2.01%) 21.14 20.83 - 23.25 0.6611 times
Fri 05 July 2024 20.92 (-2.56%) 21.43 20.89 - 21.82 0.1849 times
Wed 03 July 2024 21.47 (2.92%) 20.86 20.23 - 21.82 0.4646 times
Fri 28 June 2024 20.86 (7.86%) 19.28 18.89 - 21.78 1.1703 times
Fri 21 June 2024 19.34 (1.2%) 18.66 18.57 - 19.49 0.5481 times

 weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 17.28 and 25.13

Monthly Target 115.65
Monthly Target 218.91
Monthly Target 323.5
Monthly Target 426.76
Monthly Target 531.35

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Fri 23 August 2024 22.17 (-15.02%) 27.00 20.24 - 28.09 1.4911 times
Wed 31 July 2024 26.09 (25.07%) 20.86 20.23 - 26.90 0.9727 times
Fri 28 June 2024 20.86 (-12.68%) 23.89 18.20 - 24.07 1.0656 times
Fri 31 May 2024 23.89 (18.44%) 20.08 19.89 - 25.69 1.3607 times
Tue 30 April 2024 20.17 (8.67%) 18.52 17.38 - 20.74 0.9697 times
Thu 28 March 2024 18.56 (15.86%) 15.96 14.28 - 19.73 0.9233 times
Thu 29 February 2024 16.02 (26.84%) 13.30 13.01 - 20.34 1.1257 times
Wed 31 January 2024 12.63 (3.19%) 12.01 10.21 - 13.50 0.4679 times
Fri 29 December 2023 12.24 (16.79%) 10.47 9.86 - 13.15 0.6738 times
Thu 30 November 2023 10.48 (22%) 8.59 7.11 - 10.56 0.9494 times
Tue 31 October 2023 8.59 (18.81%) 7.17 6.64 - 8.61 0.7127 times

 monthly chart EverquoteInc

Indicator Analysis of EverquoteInc

Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everquote Inc EVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everquote Inc EVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Everquote Inc EVER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 23 August 2024

Munafa value: 65 as on Fri 23 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EverquoteInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverquoteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverquoteInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverquoteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.89 and EverquoteInc EVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.

EverquoteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 21.71
12 day DMA 22.03
20 day DMA 23.39
35 day DMA 23.55
50 day DMA 22.52
100 day DMA 22.06
150 day DMA 20.12
200 day DMA 17.79

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.4921.96
12 day EMA22.2922.3122.63
20 day EMA22.722.7622.99
35 day EMA22.5522.5722.69
50 day EMA22.2922.2922.36

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.6922.17
12 day SMA22.0322.2122.73
20 day SMA23.3923.6123.81
35 day SMA23.5523.5123.54
50 day SMA22.5222.4622.46
100 day SMA22.0622.0222.01
150 day SMA20.1220.0520
200 day SMA17.7917.7217.66

Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top