Munafa Stock Market Course + Intraday & FNO calls 
EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do EVER
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 24.72 and 25.53
| Intraday Target 1 | 24.11 |
| Intraday Target 2 | 24.51 |
| Intraday Target 3 | 24.92 |
| Intraday Target 4 | 25.32 |
| Intraday Target 5 | 25.73 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.91 (-1.58%) | 24.85 | 24.52 - 25.33 | 0.7263 times | Thu 03 September 2026 | 25.31 (-0.75%) | 25.82 | 25.17 - 26.56 | 0.9078 times | Wed 02 September 2026 | 25.50 (2.7%) | 24.83 | 24.63 - 25.74 | 0.5535 times | Tue 01 September 2026 | 24.83 (-2.4%) | 25.34 | 24.72 - 25.72 | 0.5891 times | Mon 31 August 2026 | 25.44 (-0.86%) | 25.51 | 25.25 - 25.62 | 0.6763 times | Fri 28 August 2026 | 25.66 (3.38%) | 24.91 | 24.81 - 25.88 | 0.7903 times | Thu 27 August 2026 | 24.82 (-4.83%) | 26.13 | 24.12 - 26.24 | 1.3737 times | Wed 26 August 2026 | 26.08 (-2.87%) | 26.85 | 25.80 - 26.89 | 1.3308 times | Tue 25 August 2026 | 26.85 (0.86%) | 26.47 | 25.61 - 27.24 | 1.3668 times | Mon 24 August 2026 | 26.62 (5.47%) | 25.45 | 25.44 - 27.25 | 1.6854 times | Fri 21 August 2026 | 25.24 (1.32%) | 25.09 | 24.53 - 25.49 | 0.8918 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 23.7 and 25.74
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 25.33 |
| Weekly Target 4 | 26.14 |
| Weekly Target 5 | 27.37 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.91 (-2.92%) | 25.51 | 24.52 - 26.56 | 0.6057 times | Fri 28 August 2026 | 25.66 (1.66%) | 25.45 | 24.12 - 27.25 | 1.1485 times | Fri 21 August 2026 | 25.24 (3.36%) | 24.27 | 23.49 - 25.82 | 0.7188 times | Fri 14 August 2026 | 24.42 (-4.94%) | 25.43 | 23.93 - 26.15 | 0.8966 times | Fri 07 August 2026 | 25.69 (1.86%) | 25.61 | 22.00 - 26.52 | 1.4706 times | Fri 31 July 2026 | 25.22 (0.72%) | 25.42 | 23.94 - 27.49 | 1.3149 times | Fri 24 July 2026 | 25.04 (-4.28%) | 25.98 | 24.32 - 29.00 | 1.1695 times | Fri 17 July 2026 | 26.16 (5.31%) | 24.66 | 24.25 - 26.51 | 1.074 times | Fri 10 July 2026 | 24.84 (-0.08%) | 24.50 | 24.05 - 27.46 | 0.8255 times | Thu 02 July 2026 | 24.86 (7.16%) | 23.18 | 22.66 - 25.02 | 0.7759 times | Fri 26 June 2026 | 23.20 (15.08%) | 19.93 | 19.77 - 23.80 | 1.3079 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 23.7 and 25.74
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 25.33 |
| Monthly Target 4 | 26.14 |
| Monthly Target 5 | 27.37 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.91 (-2.08%) | 25.34 | 24.52 - 26.56 | 0.1022 times | Mon 31 August 2026 | 25.44 (0.87%) | 25.61 | 22.00 - 27.25 | 0.9136 times | Fri 31 July 2026 | 25.22 (6.01%) | 24.00 | 23.80 - 29.00 | 0.9826 times | Tue 30 June 2026 | 23.79 (23.71%) | 19.42 | 17.60 - 24.00 | 1.0655 times | Fri 29 May 2026 | 19.23 (33.36%) | 14.71 | 13.88 - 23.98 | 1.53 times | Thu 30 April 2026 | 14.42 (-6.49%) | 15.42 | 14.00 - 17.29 | 0.9794 times | Tue 31 March 2026 | 15.42 (-2.41%) | 15.33 | 15.00 - 17.59 | 1.1612 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 1.9835 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.7009 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.581 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.6156 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 11.84 and 26.96
| Yearly Target 1 | 7.48 |
| Yearly Target 2 | 16.19 |
| Yearly Target 3 | 22.596666666667 |
| Yearly Target 4 | 31.31 |
| Yearly Target 5 | 37.72 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.91 (-7.74%) | 27.13 | 13.88 - 29.00 | 1.4788 times | Wed 31 December 2025 | 27.00 (35.07%) | 20.02 | 17.20 - 29.97 | 1.3881 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.3079 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.0717 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.762 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 0.8676 times | Thu 31 December 2020 | 37.35 (8.73%) | 34.66 | 21.00 - 63.44 | 1.2667 times | Tue 31 December 2019 | 34.35 (721.77%) | 4.16 | 4.13 - 38.43 | 0.6533 times | Mon 31 December 2018 | 4.18 (0%) | 18.12 | 4.05 - 18.99 | 0.204 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everquote Inc EVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everquote Inc EVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EverquoteInc in short term but the sell signal is initial and weak.
EverquoteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverquoteInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverquoteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 25.51 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.18 |
| 100 day DMA | 21.86 |
| 150 day DMA | 19.96 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.35 | 25.37 |
| 12 day EMA | 25.27 | 25.34 | 25.35 |
| 20 day EMA | 25.22 | 25.25 | 25.24 |
| 35 day EMA | 25.05 | 25.06 | 25.04 |
| 50 day EMA | 24.83 | 24.83 | 24.81 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.35 | 25.25 |
| 12 day SMA | 25.51 | 25.52 | 25.46 |
| 20 day SMA | 25.18 | 25.22 | 25.14 |
| 35 day SMA | 25.26 | 25.29 | 25.32 |
| 50 day SMA | 25.18 | 25.11 | 25.04 |
| 100 day SMA | 21.86 | 21.77 | 21.67 |
| 150 day SMA | 19.96 | 19.95 | 19.93 |
| 200 day SMA | 21.42 | 21.43 | 21.43 |
Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
