ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong intraday Stock price targets for EverquoteInc are 15.48 and 16.45

Intraday Target 114.67
Intraday Target 215.32
Intraday Target 315.643333333333
Intraday Target 416.29
Intraday Target 516.61

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Mon 23 March 2026 15.96 (4.11%) 15.55 15.00 - 15.97 1.6776 times
Fri 20 March 2026 15.33 (-2.23%) 15.98 15.26 - 15.98 0.6695 times
Thu 19 March 2026 15.68 (-1.63%) 16.25 15.60 - 16.55 0.5757 times
Tue 17 March 2026 15.94 (1.4%) 15.78 15.78 - 16.45 0.6297 times
Mon 16 March 2026 15.72 (-4.67%) 16.49 15.72 - 16.63 0.8499 times
Fri 13 March 2026 16.49 (1.66%) 16.25 15.97 - 16.64 0.9418 times
Thu 12 March 2026 16.22 (2.27%) 15.81 15.77 - 16.39 1.5343 times
Wed 11 March 2026 15.86 (0.19%) 15.86 15.17 - 15.99 0.9271 times
Tue 10 March 2026 15.83 (-2.52%) 16.12 15.64 - 16.21 1.1613 times
Mon 09 March 2026 16.24 (-3.62%) 16.41 15.89 - 16.64 1.033 times
Fri 06 March 2026 16.85 (-1.35%) 16.89 16.50 - 17.14 0.8894 times

 Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 15.48 and 16.45

Weekly Target 114.67
Weekly Target 215.32
Weekly Target 315.643333333333
Weekly Target 416.29
Weekly Target 516.61

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Mon 23 March 2026 15.96 (4.11%) 15.55 15.00 - 15.97 0.2765 times
Fri 20 March 2026 15.33 (-7.03%) 16.49 15.26 - 16.63 0.4491 times
Fri 13 March 2026 16.49 (-2.14%) 16.41 15.17 - 16.64 0.9226 times
Fri 06 March 2026 16.85 (6.65%) 15.33 15.01 - 17.59 1.0934 times
Fri 27 February 2026 15.80 (2%) 15.52 14.56 - 16.96 1.8644 times
Fri 20 February 2026 15.49 (5.66%) 14.53 13.93 - 15.54 1.2387 times
Fri 13 February 2026 14.66 (0%) 14.51 14.20 - 15.02 0.2147 times
Fri 13 February 2026 14.66 (-18.96%) 17.96 14.14 - 18.09 1.3761 times
Fri 06 February 2026 18.09 (-20.31%) 22.62 17.23 - 23.25 1.8736 times
Fri 30 January 2026 22.70 (-3.98%) 23.89 22.23 - 23.98 0.6911 times
Fri 23 January 2026 23.64 (-4.52%) 24.25 23.47 - 25.12 0.4539 times

 weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 15.48 and 18.07

Monthly Target 113.59
Monthly Target 214.78
Monthly Target 316.183333333333
Monthly Target 417.37
Monthly Target 518.77

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Mon 23 March 2026 15.96 (1.01%) 15.33 15.00 - 17.59 1.0288 times
Fri 27 February 2026 15.80 (-30.4%) 22.62 13.93 - 23.25 2.4645 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.8424 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.6983 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.7399 times
Fri 31 October 2025 21.54 (-5.82%) 22.59 19.15 - 22.84 1.0321 times
Tue 30 September 2025 22.87 (-1.63%) 22.88 22.64 - 25.53 0.8011 times
Fri 29 August 2025 23.25 (-5.45%) 24.39 22.37 - 25.27 0.9951 times
Thu 31 July 2025 24.59 (1.7%) 24.04 23.60 - 26.60 0.6904 times
Mon 30 June 2025 24.18 (4.9%) 23.01 22.84 - 26.74 0.7074 times
Fri 30 May 2025 23.05 (-2.91%) 25.24 21.86 - 27.05 1.1482 times

 monthly chart EverquoteInc

Yearly price and charts EverquoteInc

Strong yearly Stock price targets for EverquoteInc EVER are 8.18 and 21.72

Yearly Target 15.58
Yearly Target 210.77
Yearly Target 319.12
Yearly Target 424.31
Yearly Target 532.66

Yearly price and volumes Everquote Inc

Date Closing Open Range Volume
Mon 23 March 2026 15.96 (-40.89%) 27.13 13.93 - 27.47 0.6202 times
Wed 31 December 2025 27.00 (35.07%) 20.02 17.20 - 29.97 1.5595 times
Tue 31 December 2024 19.99 (63.32%) 12.01 10.21 - 28.09 1.4547 times
Fri 29 December 2023 12.24 (-16.96%) 15.02 5.36 - 18.86 1.1971 times
Fri 30 December 2022 14.74 (-5.87%) 15.73 5.23 - 17.59 0.8678 times
Fri 31 December 2021 15.66 (-58.07%) 37.59 11.73 - 54.96 0.9749 times
Thu 31 December 2020 37.35 (8.73%) 34.66 21.00 - 63.44 1.387 times
Tue 31 December 2019 34.35 (721.77%) 4.16 4.13 - 38.43 0.7154 times
Mon 31 December 2018 4.18 (0%) 18.12 4.05 - 18.99 0.2234 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of EverquoteInc

Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everquote Inc EVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everquote Inc EVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EverquoteInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverquoteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverquoteInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EverquoteInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.97 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.

EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 15.73
12 day DMA 16.1
20 day DMA 16.09
35 day DMA 16.22
50 day DMA 18.64
100 day DMA 22.12
150 day DMA 22.29
200 day DMA 22.86

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.7215.92
12 day EMA15.9615.9616.07
20 day EMA16.2416.2716.37
35 day EMA17.6417.7417.88
50 day EMA18.919.0219.17

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.8316.01
12 day SMA16.116.1716.26
20 day SMA16.0916.0716.02
35 day SMA16.2216.4216.63
50 day SMA18.6418.8319.03
100 day SMA22.1222.1722.22
150 day SMA22.2922.3422.4
200 day SMA22.8622.922.95

Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top