EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do EVER
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 17.82 and 18.86
| Intraday Target 1 | 17.04 |
| Intraday Target 2 | 17.56 |
| Intraday Target 3 | 18.076666666667 |
| Intraday Target 4 | 18.6 |
| Intraday Target 5 | 19.12 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.09 (4.93%) | 17.83 | 17.55 - 18.59 | 1.5389 times | Thu 05 February 2026 | 17.24 (-5.17%) | 17.93 | 17.23 - 18.40 | 1.5015 times | Wed 04 February 2026 | 18.18 (-4.67%) | 19.12 | 17.94 - 19.14 | 2.0899 times | Tue 03 February 2026 | 19.07 (-15.24%) | 22.27 | 18.60 - 22.36 | 1.4703 times | Mon 02 February 2026 | 22.50 (-0.88%) | 22.62 | 22.22 - 23.25 | 0.7049 times | Fri 30 January 2026 | 22.70 (-0.09%) | 22.45 | 22.23 - 22.82 | 0.4954 times | Thu 29 January 2026 | 22.72 (-0.31%) | 22.83 | 22.40 - 22.99 | 0.6344 times | Wed 28 January 2026 | 22.79 (-1.68%) | 23.34 | 22.68 - 23.55 | 0.5893 times | Tue 27 January 2026 | 23.18 (-1.57%) | 23.55 | 22.67 - 23.63 | 0.5965 times | Mon 26 January 2026 | 23.55 (-0.38%) | 23.89 | 23.31 - 23.98 | 0.379 times | Fri 23 January 2026 | 23.64 (-3.31%) | 24.46 | 23.47 - 24.75 | 0.4539 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 14.65 and 20.67
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 19.523333333333 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.09 (-20.31%) | 22.62 | 17.23 - 23.25 | 3.1334 times | Fri 30 January 2026 | 22.70 (-3.98%) | 23.89 | 22.23 - 23.98 | 1.1558 times | Fri 23 January 2026 | 23.64 (-4.52%) | 24.25 | 23.47 - 25.12 | 0.7591 times | Fri 16 January 2026 | 24.76 (-3.77%) | 25.73 | 24.58 - 26.87 | 0.8653 times | Fri 09 January 2026 | 25.73 (1.18%) | 25.16 | 24.29 - 26.07 | 0.8243 times | Fri 02 January 2026 | 25.43 (-4.72%) | 26.78 | 25.40 - 27.47 | 0.3853 times | Fri 26 December 2025 | 26.69 (-0.52%) | 26.84 | 26.45 - 27.56 | 0.3366 times | Fri 19 December 2025 | 26.83 (-3.28%) | 27.89 | 26.63 - 27.99 | 0.7411 times | Fri 12 December 2025 | 27.74 (-0.22%) | 28.29 | 26.42 - 28.73 | 0.7184 times | Fri 05 December 2025 | 27.80 (5.34%) | 26.10 | 26.10 - 28.19 | 1.0807 times | Fri 28 November 2025 | 26.39 (7.76%) | 24.53 | 24.27 - 26.85 | 0.5082 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 14.65 and 20.67
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 19.523333333333 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 25.54 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.09 (-20.31%) | 22.62 | 17.23 - 23.25 | 0.8412 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 1.0079 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.8355 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.8853 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 1.2349 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.9585 times | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 1.1905 times | Thu 31 July 2025 | 24.59 (1.7%) | 24.04 | 23.60 - 26.60 | 0.826 times | Mon 30 June 2025 | 24.18 (4.9%) | 23.01 | 22.84 - 26.74 | 0.8464 times | Fri 30 May 2025 | 23.05 (-2.91%) | 25.24 | 21.86 - 27.05 | 1.3737 times | Wed 30 April 2025 | 23.74 (-9.35%) | 26.33 | 19.69 - 27.07 | 1.2943 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 12.54 and 22.78
| Yearly Target 1 | 10.69 |
| Yearly Target 2 | 14.39 |
| Yearly Target 3 | 20.93 |
| Yearly Target 4 | 24.63 |
| Yearly Target 5 | 31.17 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.09 (-33%) | 27.13 | 17.23 - 27.47 | 0.2313 times | Wed 31 December 2025 | 27.00 (35.07%) | 20.02 | 17.20 - 29.97 | 1.6318 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.5223 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.2526 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.9081 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 1.0201 times | Thu 31 December 2020 | 37.35 (8.73%) | 34.66 | 21.00 - 63.44 | 1.4514 times | Tue 31 December 2019 | 34.35 (721.77%) | 4.16 | 4.13 - 38.43 | 0.7486 times | Mon 31 December 2018 | 4.18 (0%) | 18.12 | 4.05 - 18.99 | 0.2337 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everquote Inc EVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everquote Inc EVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Everquote Inc EVER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Everquote Inc EVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.59
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 18, while middle bands are at 21 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EverquoteInc in short term and the sell signal is strong.
EverquoteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverquoteInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EverquoteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 21.51 |
| 20 day DMA | 22.97 |
| 35 day DMA | 24.43 |
| 50 day DMA | 25.25 |
| 100 day DMA | 24.01 |
| 150 day DMA | 24.05 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 19.38 | 20.45 |
| 12 day EMA | 20.88 | 21.39 | 22.14 |
| 20 day EMA | 22.17 | 22.6 | 23.16 |
| 35 day EMA | 23.5 | 23.82 | 24.21 |
| 50 day EMA | 24.53 | 24.79 | 25.1 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 19.94 | 21.03 |
| 12 day SMA | 21.51 | 22.01 | 22.56 |
| 20 day SMA | 22.97 | 23.33 | 23.73 |
| 35 day SMA | 24.43 | 24.69 | 24.97 |
| 50 day SMA | 25.25 | 25.39 | 25.53 |
| 100 day SMA | 24.01 | 24.07 | 24.14 |
| 150 day SMA | 24.05 | 24.09 | 24.13 |
| 200 day SMA | 24.06 | 24.08 | 24.1 |


