Munafa Stock Market Course + Intraday & FNO calls 
EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do EVER
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 19.51 and 20.24
| Intraday Target 1 | 19.35 |
| Intraday Target 2 | 19.67 |
| Intraday Target 3 | 20.083333333333 |
| Intraday Target 4 | 20.4 |
| Intraday Target 5 | 20.81 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.98 (0.71%) | 20.10 | 19.77 - 20.50 | 0.7959 times | Thu 11 June 2026 | 19.84 (0.1%) | 19.75 | 19.10 - 20.24 | 0.6013 times | Wed 10 June 2026 | 19.82 (2.22%) | 19.37 | 19.15 - 20.57 | 1.0906 times | Tue 09 June 2026 | 19.39 (0.47%) | 19.36 | 19.19 - 20.18 | 1.1371 times | Mon 08 June 2026 | 19.30 (-0.1%) | 19.01 | 18.37 - 19.75 | 0.9923 times | Fri 05 June 2026 | 19.32 (0.52%) | 19.44 | 19.08 - 19.81 | 1.0076 times | Thu 04 June 2026 | 19.22 (7.02%) | 18.34 | 18.25 - 19.49 | 1.1885 times | Wed 03 June 2026 | 17.96 (-5.47%) | 18.67 | 17.60 - 18.67 | 1.0634 times | Tue 02 June 2026 | 19.00 (-4.76%) | 19.61 | 18.67 - 19.63 | 0.9585 times | Mon 01 June 2026 | 19.95 (3.74%) | 19.42 | 19.22 - 20.17 | 1.1648 times | Fri 29 May 2026 | 19.23 (1.8%) | 18.71 | 18.40 - 19.93 | 0.4932 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 19.18 and 21.38
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 19.64 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.98 (3.42%) | 19.01 | 18.37 - 20.57 | 0.8375 times | Fri 05 June 2026 | 19.32 (0.47%) | 19.42 | 17.60 - 20.17 | 0.9763 times | Fri 29 May 2026 | 19.23 (1.85%) | 18.61 | 18.10 - 19.95 | 0.493 times | Fri 22 May 2026 | 18.88 (8.01%) | 17.38 | 17.38 - 19.15 | 0.5339 times | Fri 15 May 2026 | 17.48 (-14.73%) | 20.06 | 17.25 - 20.24 | 1.0129 times | Fri 08 May 2026 | 20.50 (41.48%) | 14.61 | 14.38 - 23.98 | 2.6851 times | Fri 01 May 2026 | 14.49 (-8.75%) | 15.73 | 13.88 - 16.30 | 1.2398 times | Fri 24 April 2026 | 15.88 (-1.37%) | 16.04 | 14.96 - 17.29 | 0.8412 times | Fri 17 April 2026 | 16.10 (6.69%) | 15.00 | 14.92 - 16.54 | 0.7746 times | Fri 10 April 2026 | 15.09 (-0.59%) | 15.35 | 14.90 - 16.31 | 0.6056 times | Thu 02 April 2026 | 15.18 (-0.07%) | 15.30 | 14.00 - 15.91 | 0.7492 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 18.79 and 21.76
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 19.383333333333 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.98 (3.9%) | 19.42 | 17.60 - 20.57 | 0.5589 times | Fri 29 May 2026 | 19.23 (33.36%) | 14.71 | 13.88 - 23.98 | 1.6026 times | Thu 30 April 2026 | 14.42 (-6.49%) | 15.42 | 14.00 - 17.29 | 1.0259 times | Tue 31 March 2026 | 15.42 (-2.41%) | 15.33 | 15.00 - 17.59 | 1.2163 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 2.0777 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.7342 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.6086 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.6449 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 0.8326 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.6982 times | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 0.7935 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 10.14 and 23.73
| Yearly Target 1 | 6.85 |
| Yearly Target 2 | 13.42 |
| Yearly Target 3 | 20.443333333333 |
| Yearly Target 4 | 27.01 |
| Yearly Target 5 | 34.03 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.98 (-26%) | 27.13 | 13.88 - 27.47 | 1.1315 times | Wed 31 December 2025 | 27.00 (35.07%) | 20.02 | 17.20 - 29.97 | 1.4522 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.3683 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.1211 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.7972 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 0.9077 times | Thu 31 December 2020 | 37.35 (8.73%) | 34.66 | 21.00 - 63.44 | 1.3251 times | Tue 31 December 2019 | 34.35 (721.77%) | 4.16 | 4.13 - 38.43 | 0.6835 times | Mon 31 December 2018 | 4.18 (0%) | 18.12 | 4.05 - 18.99 | 0.2134 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everquote Inc EVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everquote Inc EVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Everquote Inc EVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.75
Munafa value: 81 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverquoteInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EverquoteInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverquoteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EverquoteInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverquoteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and EverquoteInc EVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.04 |
| 35 day DMA | 18.53 |
| 50 day DMA | 17.72 |
| 100 day DMA | 17.58 |
| 150 day DMA | 20.43 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.57 | 19.43 |
| 12 day EMA | 19.39 | 19.28 | 19.18 |
| 20 day EMA | 19.08 | 18.99 | 18.9 |
| 35 day EMA | 18.37 | 18.28 | 18.19 |
| 50 day EMA | 17.72 | 17.63 | 17.54 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.53 | 19.41 |
| 12 day SMA | 19.33 | 19.27 | 19.21 |
| 20 day SMA | 19.04 | 18.91 | 18.86 |
| 35 day SMA | 18.53 | 18.39 | 18.29 |
| 50 day SMA | 17.72 | 17.61 | 17.52 |
| 100 day SMA | 17.58 | 17.63 | 17.68 |
| 150 day SMA | 20.43 | 20.46 | 20.47 |
| 200 day SMA | 20.93 | 20.95 | 20.96 |
Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
