EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do EVER
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong Daily Stock price targets for EverquoteInc EVER are 21.53 and 23.05
Daily Target 1 | 20.3 |
Daily Target 2 | 21.23 |
Daily Target 3 | 21.816666666667 |
Daily Target 4 | 22.75 |
Daily Target 5 | 23.34 |
Daily price and volume Everquote Inc
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 22.17 (7.83%) | 21.00 | 20.88 - 22.40 | 0.752 times | Thu 22 August 2024 | 20.56 (-2.65%) | 20.97 | 20.24 - 21.07 | 1.1605 times | Wed 21 August 2024 | 21.12 (-5.25%) | 22.28 | 20.91 - 22.33 | 1.2273 times | Tue 20 August 2024 | 22.29 (-0.49%) | 22.02 | 21.70 - 22.47 | 0.9544 times | Mon 19 August 2024 | 22.40 (1.5%) | 21.99 | 21.34 - 22.73 | 0.9912 times | Fri 16 August 2024 | 22.07 (-3.96%) | 23.08 | 22.03 - 23.23 | 0.9478 times | Thu 15 August 2024 | 22.98 (3.1%) | 22.54 | 22.49 - 23.48 | 0.8997 times | Wed 14 August 2024 | 22.29 (3.1%) | 21.88 | 21.03 - 22.31 | 1.1521 times | Tue 13 August 2024 | 21.62 (-1.19%) | 22.00 | 21.28 - 22.13 | 0.7986 times | Mon 12 August 2024 | 21.88 (0.14%) | 21.87 | 21.24 - 22.00 | 1.1162 times | Fri 09 August 2024 | 21.85 (-5.41%) | 23.10 | 21.38 - 23.34 | 1.4507 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 21.21 and 23.7
Weekly Target 1 | 19.22 |
Weekly Target 2 | 20.7 |
Weekly Target 3 | 21.713333333333 |
Weekly Target 4 | 23.19 |
Weekly Target 5 | 24.2 |
Weekly price and volumes for Everquote Inc
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 22.17 (0.45%) | 21.99 | 20.24 - 22.73 | 1.2974 times | Fri 16 August 2024 | 22.07 (1.01%) | 21.87 | 21.03 - 23.48 | 1.2538 times | Fri 09 August 2024 | 21.85 (-11.97%) | 23.02 | 21.38 - 28.09 | 2.3457 times | Fri 02 August 2024 | 24.82 (-6.27%) | 26.62 | 23.63 - 27.47 | 0.8476 times | Fri 26 July 2024 | 26.48 (5.29%) | 25.19 | 24.11 - 26.53 | 0.9521 times | Fri 19 July 2024 | 25.15 (17.85%) | 21.52 | 21.35 - 25.95 | 0.8226 times | Fri 12 July 2024 | 21.34 (2.01%) | 21.14 | 20.83 - 23.25 | 0.6611 times | Fri 05 July 2024 | 20.92 (-2.56%) | 21.43 | 20.89 - 21.82 | 0.1849 times | Wed 03 July 2024 | 21.47 (2.92%) | 20.86 | 20.23 - 21.82 | 0.4646 times | Fri 28 June 2024 | 20.86 (7.86%) | 19.28 | 18.89 - 21.78 | 1.1703 times | Fri 21 June 2024 | 19.34 (1.2%) | 18.66 | 18.57 - 19.49 | 0.5481 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 17.28 and 25.13
Monthly Target 1 | 15.65 |
Monthly Target 2 | 18.91 |
Monthly Target 3 | 23.5 |
Monthly Target 4 | 26.76 |
Monthly Target 5 | 31.35 |
Monthly price and volumes Everquote Inc
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 22.17 (-15.02%) | 27.00 | 20.24 - 28.09 | 1.4911 times | Wed 31 July 2024 | 26.09 (25.07%) | 20.86 | 20.23 - 26.90 | 0.9727 times | Fri 28 June 2024 | 20.86 (-12.68%) | 23.89 | 18.20 - 24.07 | 1.0656 times | Fri 31 May 2024 | 23.89 (18.44%) | 20.08 | 19.89 - 25.69 | 1.3607 times | Tue 30 April 2024 | 20.17 (8.67%) | 18.52 | 17.38 - 20.74 | 0.9697 times | Thu 28 March 2024 | 18.56 (15.86%) | 15.96 | 14.28 - 19.73 | 0.9233 times | Thu 29 February 2024 | 16.02 (26.84%) | 13.30 | 13.01 - 20.34 | 1.1257 times | Wed 31 January 2024 | 12.63 (3.19%) | 12.01 | 10.21 - 13.50 | 0.4679 times | Fri 29 December 2023 | 12.24 (16.79%) | 10.47 | 9.86 - 13.15 | 0.6738 times | Thu 30 November 2023 | 10.48 (22%) | 8.59 | 7.11 - 10.56 | 0.9494 times | Tue 31 October 2023 | 8.59 (18.81%) | 7.17 | 6.64 - 8.61 | 0.7127 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everquote Inc EVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everquote Inc EVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Everquote Inc EVER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 23 August 2024
![Munafa value: 65 as on Fri 23 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+65+as+on+Fri+23+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EverquoteInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverquoteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverquoteInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverquoteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and EverquoteInc EVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
DMA period | DMA value |
5 day DMA | 21.71 |
12 day DMA | 22.03 |
20 day DMA | 23.39 |
35 day DMA | 23.55 |
50 day DMA | 22.52 |
100 day DMA | 22.06 |
150 day DMA | 20.12 |
200 day DMA | 17.79 |
EMA (exponential moving average) of Everquote Inc EVER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.72 | 21.49 | 21.96 |
12 day EMA | 22.29 | 22.31 | 22.63 |
20 day EMA | 22.7 | 22.76 | 22.99 |
35 day EMA | 22.55 | 22.57 | 22.69 |
50 day EMA | 22.29 | 22.29 | 22.36 |
SMA (simple moving average) of Everquote Inc EVER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.71 | 21.69 | 22.17 |
12 day SMA | 22.03 | 22.21 | 22.73 |
20 day SMA | 23.39 | 23.61 | 23.81 |
35 day SMA | 23.55 | 23.51 | 23.54 |
50 day SMA | 22.52 | 22.46 | 22.46 |
100 day SMA | 22.06 | 22.02 | 22.01 |
150 day SMA | 20.12 | 20.05 | 20 |
200 day SMA | 17.79 | 17.72 | 17.66 |