Munafa Stock Market Course + Intraday & FNO calls 
EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do EVER
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 18.74 and 19.29
| Intraday Target 1 | 18.33 |
| Intraday Target 2 | 18.6 |
| Intraday Target 3 | 18.876666666667 |
| Intraday Target 4 | 19.15 |
| Intraday Target 5 | 19.43 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.88 (1.34%) | 18.80 | 18.60 - 19.15 | 0.6721 times | Thu 21 May 2026 | 18.63 (-0.43%) | 18.40 | 17.89 - 18.69 | 0.7129 times | Wed 20 May 2026 | 18.71 (1.24%) | 18.10 | 17.69 - 18.74 | 0.8959 times | Tue 19 May 2026 | 18.48 (1.37%) | 18.73 | 18.14 - 19.13 | 0.7733 times | Mon 18 May 2026 | 18.23 (4.29%) | 17.38 | 17.38 - 18.69 | 0.3973 times | Fri 15 May 2026 | 17.48 (0.63%) | 17.26 | 17.26 - 17.89 | 1.2324 times | Thu 14 May 2026 | 17.37 (-7.9%) | 18.75 | 17.25 - 18.85 | 1.1274 times | Wed 13 May 2026 | 18.86 (-1.36%) | 18.88 | 17.77 - 19.00 | 1.7157 times | Tue 12 May 2026 | 19.12 (-3.19%) | 19.75 | 18.78 - 19.85 | 1.0975 times | Mon 11 May 2026 | 19.75 (-3.66%) | 20.06 | 19.26 - 20.24 | 1.3754 times | Fri 08 May 2026 | 20.50 (-0.49%) | 20.34 | 19.69 - 20.72 | 1.3698 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 18.13 and 19.9
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 18.47 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.88 (8.01%) | 17.38 | 17.38 - 19.15 | 0.5424 times | Fri 15 May 2026 | 17.48 (-14.73%) | 20.06 | 17.25 - 20.24 | 1.029 times | Fri 08 May 2026 | 20.50 (41.48%) | 14.61 | 14.38 - 23.98 | 2.7277 times | Fri 01 May 2026 | 14.49 (-8.75%) | 15.73 | 13.88 - 16.30 | 1.2595 times | Fri 24 April 2026 | 15.88 (-1.37%) | 16.04 | 14.96 - 17.29 | 0.8546 times | Fri 17 April 2026 | 16.10 (6.69%) | 15.00 | 14.92 - 16.54 | 0.7868 times | Fri 10 April 2026 | 15.09 (-0.59%) | 15.35 | 14.90 - 16.31 | 0.6152 times | Thu 02 April 2026 | 15.18 (-0.07%) | 15.30 | 14.00 - 15.91 | 0.7611 times | Fri 27 March 2026 | 15.19 (-0.91%) | 15.55 | 15.00 - 16.56 | 0.9397 times | Fri 20 March 2026 | 15.33 (-7.03%) | 16.49 | 15.26 - 16.63 | 0.4842 times | Fri 13 March 2026 | 16.49 (-2.14%) | 16.41 | 15.17 - 16.64 | 0.9947 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 16.38 and 26.48
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 18.913333333333 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 29.01 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.88 (30.93%) | 14.71 | 13.88 - 23.98 | 1.4388 times | Thu 30 April 2026 | 14.42 (-6.49%) | 15.42 | 14.00 - 17.29 | 1.0175 times | Tue 31 March 2026 | 15.42 (-2.41%) | 15.33 | 15.00 - 17.59 | 1.2063 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 2.0606 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.7282 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.6036 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.6396 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 0.8258 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.6925 times | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 0.787 times | Thu 31 July 2025 | 24.59 (1.7%) | 24.04 | 23.60 - 26.60 | 0.5968 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 9.59 and 23.18
| Yearly Target 1 | 6.49 |
| Yearly Target 2 | 12.68 |
| Yearly Target 3 | 20.076666666667 |
| Yearly Target 4 | 26.27 |
| Yearly Target 5 | 33.67 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.88 (-30.07%) | 27.13 | 13.88 - 27.47 | 1.0328 times | Wed 31 December 2025 | 27.00 (35.07%) | 20.02 | 17.20 - 29.97 | 1.4704 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.3855 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.1352 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.8072 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 0.9191 times | Thu 31 December 2020 | 37.35 (8.73%) | 34.66 | 21.00 - 63.44 | 1.3418 times | Tue 31 December 2019 | 34.35 (721.77%) | 4.16 | 4.13 - 38.43 | 0.692 times | Mon 31 December 2018 | 4.18 (0%) | 18.12 | 4.05 - 18.99 | 0.2161 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everquote Inc EVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everquote Inc EVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Everquote Inc EVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.86
Munafa value: 81 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverquoteInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EverquoteInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverquoteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverquoteInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverquoteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and EverquoteInc EVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.88 |
| 20 day DMA | 18.11 |
| 35 day DMA | 17.15 |
| 50 day DMA | 16.71 |
| 100 day DMA | 18.48 |
| 150 day DMA | 20.53 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.52 | 18.46 |
| 12 day EMA | 18.47 | 18.39 | 18.35 |
| 20 day EMA | 18.13 | 18.05 | 17.99 |
| 35 day EMA | 17.59 | 17.51 | 17.44 |
| 50 day EMA | 16.87 | 16.79 | 16.71 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.31 | 18.05 |
| 12 day SMA | 18.88 | 19.03 | 19.46 |
| 20 day SMA | 18.11 | 17.96 | 17.79 |
| 35 day SMA | 17.15 | 17.05 | 16.93 |
| 50 day SMA | 16.71 | 16.64 | 16.59 |
| 100 day SMA | 18.48 | 18.56 | 18.64 |
| 150 day SMA | 20.53 | 20.54 | 20.55 |
| 200 day SMA | 21.23 | 21.26 | 21.29 |
Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
