EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do EVER
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 15.5 and 16.74
| Intraday Target 1 | 14.51 |
| Intraday Target 2 | 15.24 |
| Intraday Target 3 | 15.746666666667 |
| Intraday Target 4 | 16.48 |
| Intraday Target 5 | 16.99 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.98 (1.14%) | 15.33 | 15.01 - 16.25 | 0.645 times | Fri 27 February 2026 | 15.80 (-4.18%) | 16.10 | 15.53 - 16.30 | 0.6558 times | Thu 26 February 2026 | 16.49 (1.23%) | 16.34 | 16.19 - 16.96 | 0.7526 times | Wed 25 February 2026 | 16.29 (5.1%) | 15.56 | 15.55 - 16.32 | 0.9655 times | Tue 24 February 2026 | 15.50 (1.17%) | 15.32 | 14.56 - 16.19 | 1.7731 times | Mon 23 February 2026 | 15.32 (-1.1%) | 15.52 | 14.87 - 15.58 | 1.4737 times | Fri 20 February 2026 | 15.49 (7.49%) | 14.30 | 14.18 - 15.54 | 1.238 times | Thu 19 February 2026 | 14.41 (0.98%) | 14.16 | 13.93 - 14.47 | 1.0993 times | Wed 18 February 2026 | 14.27 (-0.83%) | 14.37 | 14.15 - 14.68 | 0.7394 times | Tue 17 February 2026 | 14.39 (-1.84%) | 14.53 | 14.08 - 14.80 | 0.6576 times | Fri 13 February 2026 | 14.66 (0%) | 14.51 | 14.20 - 15.02 | 0.6471 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 15.5 and 16.74
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 15.746666666667 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.98 (1.14%) | 15.33 | 15.01 - 16.25 | 0.2394 times | Fri 27 February 2026 | 15.80 (2%) | 15.52 | 14.56 - 16.96 | 2.0862 times | Fri 20 February 2026 | 15.49 (5.66%) | 14.53 | 13.93 - 15.54 | 1.386 times | Fri 13 February 2026 | 14.66 (0%) | 14.51 | 14.20 - 15.02 | 0.2402 times | Fri 13 February 2026 | 14.66 (-18.96%) | 17.96 | 14.14 - 18.09 | 1.5399 times | Fri 06 February 2026 | 18.09 (-20.31%) | 22.62 | 17.23 - 23.25 | 2.0965 times | Fri 30 January 2026 | 22.70 (-3.98%) | 23.89 | 22.23 - 23.98 | 0.7733 times | Fri 23 January 2026 | 23.64 (-4.52%) | 24.25 | 23.47 - 25.12 | 0.5079 times | Fri 16 January 2026 | 24.76 (-3.77%) | 25.73 | 24.58 - 26.87 | 0.579 times | Fri 09 January 2026 | 25.73 (1.18%) | 25.16 | 24.29 - 26.07 | 0.5515 times | Fri 02 January 2026 | 25.43 (-4.72%) | 26.78 | 25.40 - 27.47 | 0.2578 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 15.5 and 16.74
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 15.746666666667 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.98 (1.14%) | 15.33 | 15.01 - 16.25 | 0.0887 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 2.7227 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.9307 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.7715 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.8174 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 1.1403 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.8851 times | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 1.0993 times | Thu 31 July 2025 | 24.59 (1.7%) | 24.04 | 23.60 - 26.60 | 0.7627 times | Mon 30 June 2025 | 24.18 (4.9%) | 23.01 | 22.84 - 26.74 | 0.7815 times | Fri 30 May 2025 | 23.05 (-2.91%) | 25.24 | 21.86 - 27.05 | 1.2685 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 8.19 and 21.73
| Yearly Target 1 | 5.59 |
| Yearly Target 2 | 10.78 |
| Yearly Target 3 | 19.126666666667 |
| Yearly Target 4 | 24.32 |
| Yearly Target 5 | 32.67 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.98 (-40.81%) | 27.13 | 13.93 - 27.47 | 0.4919 times | Wed 31 December 2025 | 27.00 (35.07%) | 20.02 | 17.20 - 29.97 | 1.5833 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.477 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.2154 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.8811 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 0.9898 times | Thu 31 December 2020 | 37.35 (8.73%) | 34.66 | 21.00 - 63.44 | 1.4083 times | Tue 31 December 2019 | 34.35 (721.77%) | 4.16 | 4.13 - 38.43 | 0.7264 times | Mon 31 December 2018 | 4.18 (0%) | 18.12 | 4.05 - 18.99 | 0.2268 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everquote Inc EVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EverquoteInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverquoteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EverquoteInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverquoteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and EverquoteInc EVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 15.27 |
| 20 day DMA | 15.94 |
| 35 day DMA | 19.43 |
| 50 day DMA | 21.49 |
| 100 day DMA | 22.71 |
| 150 day DMA | 23.02 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 15.85 | 15.87 |
| 12 day EMA | 15.99 | 15.99 | 16.02 |
| 20 day EMA | 16.87 | 16.96 | 17.08 |
| 35 day EMA | 18.86 | 19.03 | 19.22 |
| 50 day EMA | 21.42 | 21.64 | 21.88 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 15.88 | 15.82 |
| 12 day SMA | 15.27 | 15.15 | 15.08 |
| 20 day SMA | 15.94 | 16.27 | 16.62 |
| 35 day SMA | 19.43 | 19.7 | 19.98 |
| 50 day SMA | 21.49 | 21.7 | 21.93 |
| 100 day SMA | 22.71 | 22.77 | 22.84 |
| 150 day SMA | 23.02 | 23.08 | 23.15 |
| 200 day SMA | 23.38 | 23.43 | 23.47 |


