ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong intraday Stock price targets for EverquoteInc are 17.82 and 18.86

Intraday Target 117.04
Intraday Target 217.56
Intraday Target 318.076666666667
Intraday Target 418.6
Intraday Target 519.12

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Fri 06 February 2026 18.09 (4.93%) 17.83 17.55 - 18.59 1.5389 times
Thu 05 February 2026 17.24 (-5.17%) 17.93 17.23 - 18.40 1.5015 times
Wed 04 February 2026 18.18 (-4.67%) 19.12 17.94 - 19.14 2.0899 times
Tue 03 February 2026 19.07 (-15.24%) 22.27 18.60 - 22.36 1.4703 times
Mon 02 February 2026 22.50 (-0.88%) 22.62 22.22 - 23.25 0.7049 times
Fri 30 January 2026 22.70 (-0.09%) 22.45 22.23 - 22.82 0.4954 times
Thu 29 January 2026 22.72 (-0.31%) 22.83 22.40 - 22.99 0.6344 times
Wed 28 January 2026 22.79 (-1.68%) 23.34 22.68 - 23.55 0.5893 times
Tue 27 January 2026 23.18 (-1.57%) 23.55 22.67 - 23.63 0.5965 times
Mon 26 January 2026 23.55 (-0.38%) 23.89 23.31 - 23.98 0.379 times
Fri 23 January 2026 23.64 (-3.31%) 24.46 23.47 - 24.75 0.4539 times

 Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 14.65 and 20.67

Weekly Target 113.5
Weekly Target 215.8
Weekly Target 319.523333333333
Weekly Target 421.82
Weekly Target 525.54

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Fri 06 February 2026 18.09 (-20.31%) 22.62 17.23 - 23.25 3.1334 times
Fri 30 January 2026 22.70 (-3.98%) 23.89 22.23 - 23.98 1.1558 times
Fri 23 January 2026 23.64 (-4.52%) 24.25 23.47 - 25.12 0.7591 times
Fri 16 January 2026 24.76 (-3.77%) 25.73 24.58 - 26.87 0.8653 times
Fri 09 January 2026 25.73 (1.18%) 25.16 24.29 - 26.07 0.8243 times
Fri 02 January 2026 25.43 (-4.72%) 26.78 25.40 - 27.47 0.3853 times
Fri 26 December 2025 26.69 (-0.52%) 26.84 26.45 - 27.56 0.3366 times
Fri 19 December 2025 26.83 (-3.28%) 27.89 26.63 - 27.99 0.7411 times
Fri 12 December 2025 27.74 (-0.22%) 28.29 26.42 - 28.73 0.7184 times
Fri 05 December 2025 27.80 (5.34%) 26.10 26.10 - 28.19 1.0807 times
Fri 28 November 2025 26.39 (7.76%) 24.53 24.27 - 26.85 0.5082 times

 weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 14.65 and 20.67

Monthly Target 113.5
Monthly Target 215.8
Monthly Target 319.523333333333
Monthly Target 421.82
Monthly Target 525.54

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Fri 06 February 2026 18.09 (-20.31%) 22.62 17.23 - 23.25 0.8412 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 1.0079 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.8355 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.8853 times
Fri 31 October 2025 21.54 (-5.82%) 22.59 19.15 - 22.84 1.2349 times
Tue 30 September 2025 22.87 (-1.63%) 22.88 22.64 - 25.53 0.9585 times
Fri 29 August 2025 23.25 (-5.45%) 24.39 22.37 - 25.27 1.1905 times
Thu 31 July 2025 24.59 (1.7%) 24.04 23.60 - 26.60 0.826 times
Mon 30 June 2025 24.18 (4.9%) 23.01 22.84 - 26.74 0.8464 times
Fri 30 May 2025 23.05 (-2.91%) 25.24 21.86 - 27.05 1.3737 times
Wed 30 April 2025 23.74 (-9.35%) 26.33 19.69 - 27.07 1.2943 times

 monthly chart EverquoteInc

Yearly price and charts EverquoteInc

Strong yearly Stock price targets for EverquoteInc EVER are 12.54 and 22.78

Yearly Target 110.69
Yearly Target 214.39
Yearly Target 320.93
Yearly Target 424.63
Yearly Target 531.17

Yearly price and volumes Everquote Inc

Date Closing Open Range Volume
Fri 06 February 2026 18.09 (-33%) 27.13 17.23 - 27.47 0.2313 times
Wed 31 December 2025 27.00 (35.07%) 20.02 17.20 - 29.97 1.6318 times
Tue 31 December 2024 19.99 (63.32%) 12.01 10.21 - 28.09 1.5223 times
Fri 29 December 2023 12.24 (-16.96%) 15.02 5.36 - 18.86 1.2526 times
Fri 30 December 2022 14.74 (-5.87%) 15.73 5.23 - 17.59 0.9081 times
Fri 31 December 2021 15.66 (-58.07%) 37.59 11.73 - 54.96 1.0201 times
Thu 31 December 2020 37.35 (8.73%) 34.66 21.00 - 63.44 1.4514 times
Tue 31 December 2019 34.35 (721.77%) 4.16 4.13 - 38.43 0.7486 times
Mon 31 December 2018 4.18 (0%) 18.12 4.05 - 18.99 0.2337 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of EverquoteInc

Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everquote Inc EVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everquote Inc EVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Everquote Inc EVER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Everquote Inc EVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.59

Munafa value: 55 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 18, while middle bands are at 21 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EverquoteInc in short term and the sell signal is strong.

EverquoteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverquoteInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EverquoteInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.75 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.

EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 19.02
12 day DMA 21.51
20 day DMA 22.97
35 day DMA 24.43
50 day DMA 25.25
100 day DMA 24.01
150 day DMA 24.05
200 day DMA 24.06

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9519.3820.45
12 day EMA20.8821.3922.14
20 day EMA22.1722.623.16
35 day EMA23.523.8224.21
50 day EMA24.5324.7925.1

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.9421.03
12 day SMA21.5122.0122.56
20 day SMA22.9723.3323.73
35 day SMA24.4324.6924.97
50 day SMA25.2525.3925.53
100 day SMA24.0124.0724.14
150 day SMA24.0524.0924.13
200 day SMA24.0624.0824.1

Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top