EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do EVER
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 24.02 and 25.02
| Intraday Target 1 | 23.19 |
| Intraday Target 2 | 23.85 |
| Intraday Target 3 | 24.186666666667 |
| Intraday Target 4 | 24.85 |
| Intraday Target 5 | 25.19 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 24.52 (3.68%) | 23.69 | 23.52 - 24.52 | 0.6851 times | Mon 17 August 2026 | 23.65 (-3.15%) | 24.27 | 23.49 - 24.49 | 0.9394 times | Fri 14 August 2026 | 24.42 (-0.41%) | 24.38 | 24.14 - 24.87 | 0.938 times | Thu 13 August 2026 | 24.52 (-0.33%) | 25.10 | 24.48 - 25.45 | 1.2511 times | Wed 12 August 2026 | 24.60 (-1.95%) | 25.09 | 23.93 - 25.09 | 1.135 times | Tue 11 August 2026 | 25.09 (-1.8%) | 24.81 | 24.81 - 25.93 | 0.7141 times | Mon 10 August 2026 | 25.55 (-0.54%) | 25.43 | 25.18 - 26.15 | 1.0345 times | Fri 07 August 2026 | 25.69 (7.85%) | 23.87 | 23.30 - 26.52 | 0.6069 times | Thu 06 August 2026 | 23.82 (1.06%) | 23.23 | 22.65 - 23.83 | 1.1832 times | Wed 05 August 2026 | 23.57 (-1.13%) | 23.71 | 23.21 - 24.46 | 1.5126 times | Tue 04 August 2026 | 23.84 (-1.08%) | 22.51 | 22.00 - 24.43 | 2.8594 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 24.01 and 25.04
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 23.83 |
| Weekly Target 3 | 24.176666666667 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 24.52 (0.41%) | 24.27 | 23.49 - 24.52 | 0.2909 times | Fri 14 August 2026 | 24.42 (-4.94%) | 25.43 | 23.93 - 26.15 | 0.9083 times | Fri 07 August 2026 | 25.69 (1.86%) | 25.61 | 22.00 - 26.52 | 1.4898 times | Fri 31 July 2026 | 25.22 (0.72%) | 25.42 | 23.94 - 27.49 | 1.332 times | Fri 24 July 2026 | 25.04 (-4.28%) | 25.98 | 24.32 - 29.00 | 1.1847 times | Fri 17 July 2026 | 26.16 (5.31%) | 24.66 | 24.25 - 26.51 | 1.088 times | Fri 10 July 2026 | 24.84 (-0.08%) | 24.50 | 24.05 - 27.46 | 0.8363 times | Thu 02 July 2026 | 24.86 (7.16%) | 23.18 | 22.66 - 25.02 | 0.786 times | Fri 26 June 2026 | 23.20 (15.08%) | 19.93 | 19.77 - 23.80 | 1.3249 times | Thu 18 June 2026 | 20.16 (0.9%) | 19.90 | 19.42 - 21.29 | 0.7591 times | Fri 12 June 2026 | 19.98 (3.42%) | 19.01 | 18.37 - 20.57 | 1.1893 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 21 and 25.52
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 24.346666666667 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 28.87 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 24.52 (-2.78%) | 25.61 | 22.00 - 26.52 | 0.5484 times | Fri 31 July 2026 | 25.22 (6.01%) | 24.00 | 23.80 - 29.00 | 0.9675 times | Tue 30 June 2026 | 23.79 (23.71%) | 19.42 | 17.60 - 24.00 | 1.0491 times | Fri 29 May 2026 | 19.23 (33.36%) | 14.71 | 13.88 - 23.98 | 1.5064 times | Thu 30 April 2026 | 14.42 (-6.49%) | 15.42 | 14.00 - 17.29 | 0.9642 times | Tue 31 March 2026 | 15.42 (-2.41%) | 15.33 | 15.00 - 17.59 | 1.1432 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 1.9529 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.6901 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.5721 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.6061 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 0.7826 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 11.64 and 26.76
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 15.93 |
| Yearly Target 3 | 22.466666666667 |
| Yearly Target 4 | 31.05 |
| Yearly Target 5 | 37.59 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 24.52 (-9.19%) | 27.13 | 13.88 - 29.00 | 1.4181 times | Wed 31 December 2025 | 27.00 (35.07%) | 20.02 | 17.20 - 29.97 | 1.3993 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.3185 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.0803 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.7682 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 0.8746 times | Thu 31 December 2020 | 37.35 (8.73%) | 34.66 | 21.00 - 63.44 | 1.2769 times | Tue 31 December 2019 | 34.35 (721.77%) | 4.16 | 4.13 - 38.43 | 0.6586 times | Mon 31 December 2018 | 4.18 (0%) | 18.12 | 4.05 - 18.99 | 0.2056 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everquote Inc EVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everquote Inc EVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EverquoteInc in short term but the sell signal is initial and weak.
EverquoteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EverquoteInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EverquoteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and EverquoteInc EVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 24.45 |
| 20 day DMA | 24.92 |
| 35 day DMA | 25.18 |
| 50 day DMA | 23.83 |
| 100 day DMA | 20.56 |
| 150 day DMA | 19.86 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 24.31 | 24.64 |
| 12 day EMA | 24.62 | 24.64 | 24.82 |
| 20 day EMA | 24.68 | 24.7 | 24.81 |
| 35 day EMA | 24.08 | 24.05 | 24.07 |
| 50 day EMA | 23.49 | 23.45 | 23.44 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 24.46 | 24.84 |
| 12 day SMA | 24.45 | 24.51 | 24.62 |
| 20 day SMA | 24.92 | 25.04 | 25.23 |
| 35 day SMA | 25.18 | 25.14 | 25.13 |
| 50 day SMA | 23.83 | 23.72 | 23.63 |
| 100 day SMA | 20.56 | 20.47 | 20.39 |
| 150 day SMA | 19.86 | 19.87 | 19.88 |
| 200 day SMA | 21.32 | 21.3 | 21.28 |


