IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EUFN
- Forcast & Targets EUFN
- EUFN Experts view
- Tomorrow's Movement EUFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 38.1 and 38.36
| Intraday Target 1 | 37.9 |
| Intraday Target 2 | 38.04 |
| Intraday Target 3 | 38.156666666667 |
| Intraday Target 4 | 38.3 |
| Intraday Target 5 | 38.42 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 38.19 (0.47%) | 38.02 | 38.01 - 38.27 | 0.4528 times | Wed 28 October 2026 | 38.01 (0.05%) | 38.02 | 37.80 - 38.10 | 0.6563 times | Tue 27 October 2026 | 37.99 (0.05%) | 37.80 | 37.69 - 38.07 | 0.5872 times | Mon 26 October 2026 | 37.97 (0.66%) | 38.01 | 37.95 - 38.19 | 1.3092 times | Fri 23 October 2026 | 37.72 (-0.82%) | 37.51 | 37.35 - 37.81 | 1.8217 times | Thu 22 October 2026 | 38.03 (-1.78%) | 38.14 | 37.85 - 38.28 | 0.5784 times | Wed 21 October 2026 | 38.72 (0.7%) | 38.78 | 38.55 - 38.88 | 1.1568 times | Tue 20 October 2026 | 38.45 (0.87%) | 38.06 | 38.03 - 38.72 | 1.1768 times | Mon 19 October 2026 | 38.12 (-1.55%) | 38.30 | 38.04 - 38.48 | 1.6635 times | Fri 16 October 2026 | 38.72 (-0.28%) | 39.13 | 38.66 - 39.26 | 0.5975 times | Thu 15 October 2026 | 38.83 (0.91%) | 38.72 | 38.51 - 38.85 | 1.4915 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 37.94 and 38.52
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 37.83 |
| Weekly Target 3 | 38.05 |
| Weekly Target 4 | 38.41 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 38.19 (1.25%) | 38.01 | 37.69 - 38.27 | 0.475 times | Fri 23 October 2026 | 37.72 (-2.58%) | 38.30 | 37.35 - 38.88 | 1.011 times | Fri 16 October 2026 | 38.72 (0.91%) | 38.58 | 38.18 - 39.26 | 0.7959 times | Fri 09 October 2026 | 38.37 (-1.56%) | 38.85 | 37.78 - 39.67 | 1.9712 times | Fri 02 October 2026 | 38.98 (-4.9%) | 40.77 | 38.47 - 41.11 | 1.2816 times | Fri 25 September 2026 | 40.99 (-0.32%) | 41.61 | 40.21 - 41.81 | 1.0533 times | Fri 18 September 2026 | 41.12 (-2.77%) | 41.98 | 40.96 - 42.16 | 0.8141 times | Fri 11 September 2026 | 42.29 (-1.51%) | 42.74 | 41.75 - 42.78 | 1.3562 times | Fri 04 September 2026 | 42.94 (1.44%) | 42.30 | 41.82 - 43.07 | 0.6706 times | Fri 28 August 2026 | 42.33 (0.24%) | 42.21 | 42.08 - 42.79 | 0.5712 times | Fri 21 August 2026 | 42.23 (-0.8%) | 42.64 | 41.72 - 42.76 | 0.8173 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 36.61 and 38.93
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 38.403333333333 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 38.19 (-4%) | 39.11 | 37.35 - 39.67 | 1.4246 times | Wed 30 September 2026 | 39.78 (-5.89%) | 42.12 | 39.74 - 43.07 | 1.1856 times | Mon 31 August 2026 | 42.27 (1.42%) | 41.95 | 41.72 - 42.79 | 0.7468 times | Fri 31 July 2026 | 41.68 (6.9%) | 38.73 | 38.63 - 41.76 | 0.9528 times | Tue 30 June 2026 | 38.99 (1.25%) | 38.08 | 37.07 - 39.35 | 0.8325 times | Fri 29 May 2026 | 38.51 (2.12%) | 37.66 | 36.60 - 39.12 | 0.6444 times | Thu 30 April 2026 | 37.71 (8.21%) | 35.64 | 34.05 - 39.23 | 0.6959 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.2653 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.4617 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.7903 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.6054 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EUFN are 35.55 and 45.71
| Yearly Target 1 | 27.9 |
| Yearly Target 2 | 33.04 |
| Yearly Target 3 | 38.056666666667 |
| Yearly Target 4 | 43.2 |
| Yearly Target 5 | 48.22 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 38.19 (2.97%) | 37.43 | 32.91 - 43.07 | 1.0812 times | Wed 31 December 2025 | 37.09 (59.18%) | 23.15 | 22.98 - 37.44 | 1.044 times | Tue 31 December 2024 | 23.30 (11.16%) | 20.81 | 19.89 - 25.09 | 0.4676 times | Fri 29 December 2023 | 20.96 (19.57%) | 17.80 | 17.11 - 21.13 | 0.7326 times | Fri 30 December 2022 | 17.53 (-12.57%) | 20.18 | 13.54 - 21.94 | 1.615 times | Fri 31 December 2021 | 20.05 (14.31%) | 17.75 | 16.78 - 21.50 | 1.0403 times | Thu 31 December 2020 | 17.54 (-10.01%) | 19.66 | 10.59 - 19.80 | 1.0004 times | Tue 31 December 2019 | 19.49 (14.99%) | 16.64 | 16.02 - 19.93 | 0.6351 times | Mon 31 December 2018 | 16.95 (-27.13%) | 23.43 | 16.25 - 25.85 | 1.3474 times | Wed 27 December 2017 | 23.26 (22.68%) | 19.29 | 19.04 - 23.59 | 1.0364 times | Fri 30 December 2016 | 18.96 (0%) | 17.05 | 16.67 - 19.65 | 0.2038 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EUFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.15 and IsharesMsci EUFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 38.27 |
| 20 day DMA | 38.45 |
| 35 day DMA | 39.53 |
| 50 day DMA | 40.37 |
| 100 day DMA | 40.31 |
| 150 day DMA | 39.35 |
| 200 day DMA | 38.68 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.09 | 38.04 | 38.06 |
| 12 day EMA | 38.29 | 38.31 | 38.37 |
| 20 day EMA | 38.67 | 38.72 | 38.79 |
| 35 day EMA | 39.44 | 39.51 | 39.6 |
| 50 day EMA | 40.28 | 40.37 | 40.47 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 37.94 | 38.09 |
| 12 day SMA | 38.27 | 38.32 | 38.35 |
| 20 day SMA | 38.45 | 38.48 | 38.56 |
| 35 day SMA | 39.53 | 39.63 | 39.75 |
| 50 day SMA | 40.37 | 40.44 | 40.53 |
| 100 day SMA | 40.31 | 40.31 | 40.3 |
| 150 day SMA | 39.35 | 39.32 | 39.29 |
| 200 day SMA | 38.68 | 38.67 | 38.67 |


