Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EUFN
- Forcast & Targets EUFN
- EUFN Experts view
- Tomorrow's Movement EUFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 37.99 and 38.46
| Intraday Target 1 | 37.6 |
| Intraday Target 2 | 37.91 |
| Intraday Target 3 | 38.073333333333 |
| Intraday Target 4 | 38.38 |
| Intraday Target 5 | 38.54 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.21 (2.14%) | 37.85 | 37.77 - 38.24 | 0.742 times | Thu 05 February 2026 | 37.41 (-2.78%) | 37.91 | 37.40 - 38.00 | 0.666 times | Wed 04 February 2026 | 38.48 (-0.44%) | 38.84 | 38.31 - 38.99 | 1.7123 times | Tue 03 February 2026 | 38.65 (-0.51%) | 38.71 | 38.31 - 38.90 | 1.9376 times | Mon 02 February 2026 | 38.85 (1.65%) | 38.43 | 38.43 - 38.88 | 0.8637 times | Fri 30 January 2026 | 38.22 (-0.65%) | 38.46 | 38.05 - 38.58 | 1.5091 times | Thu 29 January 2026 | 38.47 (0.76%) | 38.68 | 38.03 - 38.73 | 0.7795 times | Wed 28 January 2026 | 38.18 (-1.42%) | 38.26 | 37.97 - 38.37 | 0.6135 times | Tue 27 January 2026 | 38.73 (2.32%) | 38.49 | 38.41 - 38.82 | 0.5685 times | Mon 26 January 2026 | 37.85 (0.91%) | 37.76 | 37.76 - 37.98 | 0.6076 times | Fri 23 January 2026 | 37.51 (-0.16%) | 37.50 | 37.13 - 37.53 | 0.4639 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 37.01 and 38.6
| Weekly Target 1 | 36.61 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 38.2 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.21 (-0.03%) | 38.43 | 37.40 - 38.99 | 1.6339 times | Fri 30 January 2026 | 38.22 (1.89%) | 37.76 | 37.76 - 38.82 | 1.1253 times | Fri 23 January 2026 | 37.51 (0.03%) | 37.50 | 36.76 - 37.75 | 0.6727 times | Fri 16 January 2026 | 37.50 (1.19%) | 37.16 | 37.14 - 37.53 | 1.5058 times | Fri 09 January 2026 | 37.06 (-1.25%) | 37.31 | 36.83 - 37.90 | 1.06 times | Fri 02 January 2026 | 37.53 (0.37%) | 37.27 | 36.96 - 37.56 | 0.7225 times | Fri 26 December 2025 | 37.39 (1.66%) | 36.96 | 36.84 - 37.43 | 0.4731 times | Fri 19 December 2025 | 36.78 (1.83%) | 36.42 | 35.97 - 36.92 | 1.0474 times | Fri 12 December 2025 | 36.12 (2.88%) | 35.16 | 35.08 - 36.49 | 1.2703 times | Fri 05 December 2025 | 35.11 (0.31%) | 34.79 | 34.79 - 35.37 | 0.489 times | Fri 28 November 2025 | 35.00 (4.23%) | 33.60 | 33.38 - 35.02 | 0.456 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 37.01 and 38.6
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 37.41 |
| Monthly Target 3 | 38.2 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 39.79 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.21 (-0.03%) | 38.43 | 37.40 - 38.99 | 0.396 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 1.1481 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.8795 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.2088 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.2524 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.8328 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.9216 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.8232 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.7802 times | Fri 30 May 2025 | 31.78 (6.32%) | 30.10 | 29.73 - 32.11 | 1.7575 times | Wed 30 April 2025 | 29.89 (4.91%) | 28.64 | 24.45 - 30.22 | 2.4235 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EUFN are 37.49 and 39.72
| Yearly Target 1 | 35.76 |
| Yearly Target 2 | 36.98 |
| Yearly Target 3 | 37.986666666667 |
| Yearly Target 4 | 39.21 |
| Yearly Target 5 | 40.22 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.21 (3.02%) | 37.43 | 36.76 - 38.99 | 0.125 times | Wed 31 December 2025 | 37.09 (59.18%) | 23.15 | 22.98 - 37.44 | 1.1532 times | Tue 31 December 2024 | 23.30 (11.16%) | 20.81 | 19.89 - 25.09 | 0.5404 times | Fri 29 December 2023 | 20.96 (19.57%) | 17.80 | 17.11 - 21.13 | 0.8187 times | Fri 30 December 2022 | 17.53 (-12.57%) | 20.18 | 13.54 - 21.94 | 1.8366 times | Fri 31 December 2021 | 20.05 (14.31%) | 17.75 | 16.78 - 21.50 | 1.1547 times | Thu 31 December 2020 | 17.54 (-10.01%) | 19.66 | 10.59 - 19.80 | 1.088 times | Tue 31 December 2019 | 19.49 (14.99%) | 16.64 | 16.02 - 19.93 | 0.6907 times | Mon 31 December 2018 | 16.95 (-27.13%) | 23.43 | 16.25 - 25.85 | 1.4655 times | Wed 27 December 2017 | 23.26 (22.68%) | 19.29 | 19.04 - 23.59 | 1.1272 times | Fri 30 December 2016 | 18.96 (-6.69%) | 19.90 | 14.31 - 19.94 | 0.4942 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EUFN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.37 and IsharesMsci EUFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 38.32 |
| 12 day DMA | 38.18 |
| 20 day DMA | 37.81 |
| 35 day DMA | 37.51 |
| 50 day DMA | 36.87 |
| 100 day DMA | 35.41 |
| 150 day DMA | 34.64 |
| 200 day DMA | 33.75 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 38.13 | 38.49 |
| 12 day EMA | 38.08 | 38.06 | 38.18 |
| 20 day EMA | 37.85 | 37.81 | 37.85 |
| 35 day EMA | 37.28 | 37.22 | 37.21 |
| 50 day EMA | 36.73 | 36.67 | 36.64 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.32 | 38.32 | 38.53 |
| 12 day SMA | 38.18 | 38.1 | 38.07 |
| 20 day SMA | 37.81 | 37.76 | 37.73 |
| 35 day SMA | 37.51 | 37.45 | 37.42 |
| 50 day SMA | 36.87 | 36.78 | 36.7 |
| 100 day SMA | 35.41 | 35.37 | 35.34 |
| 150 day SMA | 34.64 | 34.6 | 34.56 |
| 200 day SMA | 33.75 | 33.7 | 33.66 |
Videos related to: IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
