ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 38.1 and 38.36

Intraday Target 137.9
Intraday Target 238.04
Intraday Target 338.156666666667
Intraday Target 438.3
Intraday Target 538.42

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 29 October 2026 38.19 (0.47%) 38.02 38.01 - 38.27 0.4528 times
Wed 28 October 2026 38.01 (0.05%) 38.02 37.80 - 38.10 0.6563 times
Tue 27 October 2026 37.99 (0.05%) 37.80 37.69 - 38.07 0.5872 times
Mon 26 October 2026 37.97 (0.66%) 38.01 37.95 - 38.19 1.3092 times
Fri 23 October 2026 37.72 (-0.82%) 37.51 37.35 - 37.81 1.8217 times
Thu 22 October 2026 38.03 (-1.78%) 38.14 37.85 - 38.28 0.5784 times
Wed 21 October 2026 38.72 (0.7%) 38.78 38.55 - 38.88 1.1568 times
Tue 20 October 2026 38.45 (0.87%) 38.06 38.03 - 38.72 1.1768 times
Mon 19 October 2026 38.12 (-1.55%) 38.30 38.04 - 38.48 1.6635 times
Fri 16 October 2026 38.72 (-0.28%) 39.13 38.66 - 39.26 0.5975 times
Thu 15 October 2026 38.83 (0.91%) 38.72 38.51 - 38.85 1.4915 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EUFN are 37.94 and 38.52

Weekly Target 137.47
Weekly Target 237.83
Weekly Target 338.05
Weekly Target 438.41
Weekly Target 538.63

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 29 October 2026 38.19 (1.25%) 38.01 37.69 - 38.27 0.475 times
Fri 23 October 2026 37.72 (-2.58%) 38.30 37.35 - 38.88 1.011 times
Fri 16 October 2026 38.72 (0.91%) 38.58 38.18 - 39.26 0.7959 times
Fri 09 October 2026 38.37 (-1.56%) 38.85 37.78 - 39.67 1.9712 times
Fri 02 October 2026 38.98 (-4.9%) 40.77 38.47 - 41.11 1.2816 times
Fri 25 September 2026 40.99 (-0.32%) 41.61 40.21 - 41.81 1.0533 times
Fri 18 September 2026 41.12 (-2.77%) 41.98 40.96 - 42.16 0.8141 times
Fri 11 September 2026 42.29 (-1.51%) 42.74 41.75 - 42.78 1.3562 times
Fri 04 September 2026 42.94 (1.44%) 42.30 41.82 - 43.07 0.6706 times
Fri 28 August 2026 42.33 (0.24%) 42.21 42.08 - 42.79 0.5712 times
Fri 21 August 2026 42.23 (-0.8%) 42.64 41.72 - 42.76 0.8173 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EUFN are 36.61 and 38.93

Monthly Target 136.08
Monthly Target 237.14
Monthly Target 338.403333333333
Monthly Target 439.46
Monthly Target 540.72

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 29 October 2026 38.19 (-4%) 39.11 37.35 - 39.67 1.4246 times
Wed 30 September 2026 39.78 (-5.89%) 42.12 39.74 - 43.07 1.1856 times
Mon 31 August 2026 42.27 (1.42%) 41.95 41.72 - 42.79 0.7468 times
Fri 31 July 2026 41.68 (6.9%) 38.73 38.63 - 41.76 0.9528 times
Tue 30 June 2026 38.99 (1.25%) 38.08 37.07 - 39.35 0.8325 times
Fri 29 May 2026 38.51 (2.12%) 37.66 36.60 - 39.12 0.6444 times
Thu 30 April 2026 37.71 (8.21%) 35.64 34.05 - 39.23 0.6959 times
Tue 31 March 2026 34.85 (-7.58%) 36.56 32.91 - 36.94 1.2653 times
Fri 27 February 2026 37.71 (-1.33%) 38.43 36.28 - 38.99 1.4617 times
Fri 30 January 2026 38.22 (3.05%) 37.43 36.76 - 38.82 0.7903 times
Wed 31 December 2025 37.09 (5.97%) 34.79 34.79 - 37.44 0.6054 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci EUFN are 35.55 and 45.71

Yearly Target 127.9
Yearly Target 233.04
Yearly Target 338.056666666667
Yearly Target 443.2
Yearly Target 548.22

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 29 October 2026 38.19 (2.97%) 37.43 32.91 - 43.07 1.0812 times
Wed 31 December 2025 37.09 (59.18%) 23.15 22.98 - 37.44 1.044 times
Tue 31 December 2024 23.30 (11.16%) 20.81 19.89 - 25.09 0.4676 times
Fri 29 December 2023 20.96 (19.57%) 17.80 17.11 - 21.13 0.7326 times
Fri 30 December 2022 17.53 (-12.57%) 20.18 13.54 - 21.94 1.615 times
Fri 31 December 2021 20.05 (14.31%) 17.75 16.78 - 21.50 1.0403 times
Thu 31 December 2020 17.54 (-10.01%) 19.66 10.59 - 19.80 1.0004 times
Tue 31 December 2019 19.49 (14.99%) 16.64 16.02 - 19.93 0.6351 times
Mon 31 December 2018 16.95 (-27.13%) 23.43 16.25 - 25.85 1.3474 times
Wed 27 December 2017 23.26 (22.68%) 19.29 19.04 - 23.59 1.0364 times
Fri 30 December 2016 18.96 (0%) 17.05 16.67 - 19.65 0.2038 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci EUFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (EUFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.15 and IsharesMsci EUFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci EUFN

DMA (daily moving average) of Ishares Msci EUFN

DMA period DMA value
5 day DMA 37.98
12 day DMA 38.27
20 day DMA 38.45
35 day DMA 39.53
50 day DMA 40.37
100 day DMA 40.31
150 day DMA 39.35
200 day DMA 38.68

EMA (exponential moving average) of Ishares Msci EUFN

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0938.0438.06
12 day EMA38.2938.3138.37
20 day EMA38.6738.7238.79
35 day EMA39.4439.5139.6
50 day EMA40.2840.3740.47

SMA (simple moving average) of Ishares Msci EUFN

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9837.9438.09
12 day SMA38.2738.3238.35
20 day SMA38.4538.4838.56
35 day SMA39.5339.6339.75
50 day SMA40.3740.4440.53
100 day SMA40.3140.3140.3
150 day SMA39.3539.3239.29
200 day SMA38.6838.6738.67

Videos related to: IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top