Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EUFN
- Forcast & Targets EUFN
- EUFN Experts view
- Tomorrow's Movement EUFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 36.9 and 37.15
| Intraday Target 1 | 36.84 |
| Intraday Target 2 | 36.95 |
| Intraday Target 3 | 37.093333333333 |
| Intraday Target 4 | 37.2 |
| Intraday Target 5 | 37.34 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.05 (-1.36%) | 37.23 | 36.99 - 37.24 | 0.6148 times | Thu 14 May 2026 | 37.56 (-0.11%) | 37.66 | 37.55 - 37.85 | 0.586 times | Wed 13 May 2026 | 37.60 (0.13%) | 37.37 | 37.16 - 37.69 | 2.182 times | Tue 12 May 2026 | 37.55 (-1.03%) | 37.40 | 37.18 - 37.58 | 0.3935 times | Mon 11 May 2026 | 37.94 (-0.29%) | 38.05 | 37.88 - 38.15 | 0.3029 times | Fri 08 May 2026 | 38.05 (1.01%) | 38.19 | 37.82 - 38.19 | 0.2626 times | Thu 07 May 2026 | 37.67 (-2.1%) | 38.44 | 37.65 - 38.66 | 1.1424 times | Wed 06 May 2026 | 38.48 (3.69%) | 38.38 | 38.29 - 38.59 | 3.885 times | Tue 05 May 2026 | 37.11 (1.09%) | 36.95 | 36.76 - 37.17 | 0.218 times | Mon 04 May 2026 | 36.71 (-2.44%) | 37.13 | 36.60 - 37.24 | 0.4128 times | Fri 01 May 2026 | 37.63 (-0.21%) | 37.66 | 37.63 - 37.98 | 0.8657 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 36.44 and 37.6
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 37.396666666667 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 38.56 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.05 (-2.63%) | 38.05 | 36.99 - 38.15 | 0.9035 times | Fri 08 May 2026 | 38.05 (1.12%) | 37.13 | 36.60 - 38.66 | 1.3114 times | Fri 01 May 2026 | 37.63 (0.48%) | 37.37 | 36.86 - 37.98 | 0.7683 times | Fri 24 April 2026 | 37.45 (-3.65%) | 38.50 | 36.72 - 38.75 | 0.9134 times | Fri 17 April 2026 | 38.87 (4.07%) | 37.17 | 37.00 - 39.23 | 1.3164 times | Fri 10 April 2026 | 37.35 (5.93%) | 35.30 | 34.90 - 37.64 | 0.5912 times | Thu 02 April 2026 | 35.26 (6.01%) | 33.40 | 33.27 - 35.77 | 0.7339 times | Fri 27 March 2026 | 33.26 (0.45%) | 33.89 | 33.17 - 34.64 | 1.2155 times | Fri 20 March 2026 | 33.11 (-1.66%) | 34.14 | 32.91 - 34.95 | 0.9788 times | Fri 13 March 2026 | 33.67 (-3.47%) | 34.24 | 33.63 - 35.93 | 1.2676 times | Fri 06 March 2026 | 34.88 (-7.5%) | 36.56 | 34.10 - 36.94 | 2.9273 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 35.8 and 37.86
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 36.21 |
| Monthly Target 3 | 37.436666666667 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.05 (-1.75%) | 37.66 | 36.60 - 38.66 | 0.5524 times | Thu 30 April 2026 | 37.71 (8.21%) | 35.64 | 34.05 - 39.23 | 0.8568 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.558 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.7998 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.9731 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.7454 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.0244 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.0288 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.7058 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.7555 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.6977 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EUFN are 31.82 and 38.14
| Yearly Target 1 | 30.08 |
| Yearly Target 2 | 33.56 |
| Yearly Target 3 | 36.396666666667 |
| Yearly Target 4 | 39.88 |
| Yearly Target 5 | 42.72 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.05 (-0.11%) | 37.43 | 32.91 - 39.23 | 0.5349 times | Wed 31 December 2025 | 37.09 (59.18%) | 23.15 | 22.98 - 37.44 | 1.108 times | Tue 31 December 2024 | 23.30 (11.16%) | 20.81 | 19.89 - 25.09 | 0.4962 times | Fri 29 December 2023 | 20.96 (19.57%) | 17.80 | 17.11 - 21.13 | 0.7774 times | Fri 30 December 2022 | 17.53 (-12.57%) | 20.18 | 13.54 - 21.94 | 1.7139 times | Fri 31 December 2021 | 20.05 (14.31%) | 17.75 | 16.78 - 21.50 | 1.104 times | Thu 31 December 2020 | 17.54 (-10.01%) | 19.66 | 10.59 - 19.80 | 1.0617 times | Tue 31 December 2019 | 19.49 (14.99%) | 16.64 | 16.02 - 19.93 | 0.674 times | Mon 31 December 2018 | 16.95 (-27.13%) | 23.43 | 16.25 - 25.85 | 1.43 times | Wed 27 December 2017 | 23.26 (22.68%) | 19.29 | 19.04 - 23.59 | 1.0999 times | Fri 30 December 2016 | 18.96 (0%) | 18.14 | 14.31 - 19.65 | 0.4351 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EUFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Msci EUFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.33
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EUFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.89 and IsharesMsci EUFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 37.59 |
| 20 day DMA | 37.6 |
| 35 day DMA | 37.11 |
| 50 day DMA | 36.3 |
| 100 day DMA | 36.91 |
| 150 day DMA | 36.08 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.65 | 37.69 |
| 12 day EMA | 37.53 | 37.62 | 37.63 |
| 20 day EMA | 37.44 | 37.48 | 37.47 |
| 35 day EMA | 36.97 | 36.96 | 36.92 |
| 50 day EMA | 36.46 | 36.44 | 36.39 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.74 | 37.76 |
| 12 day SMA | 37.59 | 37.58 | 37.58 |
| 20 day SMA | 37.6 | 37.69 | 37.72 |
| 35 day SMA | 37.11 | 37.01 | 36.92 |
| 50 day SMA | 36.3 | 36.27 | 36.23 |
| 100 day SMA | 36.91 | 36.9 | 36.89 |
| 150 day SMA | 36.08 | 36.06 | 36.04 |
| 200 day SMA | 35.49 | 35.47 | 35.45 |
Videos related to: IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
