Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EUFN
- Forcast & Targets EUFN
- EUFN Experts view
- Tomorrow's Movement EUFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 37.27 and 37.41
| Intraday Target 1 | 37.23 |
| Intraday Target 2 | 37.31 |
| Intraday Target 3 | 37.37 |
| Intraday Target 4 | 37.45 |
| Intraday Target 5 | 37.51 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.39 (0.24%) | 37.43 | 37.29 - 37.43 | 0.5904 times | Wed 24 December 2025 | 37.30 (0.32%) | 37.27 | 37.18 - 37.34 | 0.3385 times | Tue 23 December 2025 | 37.18 (0.57%) | 37.06 | 37.06 - 37.24 | 0.5263 times | Mon 22 December 2025 | 36.97 (0.52%) | 36.96 | 36.84 - 37.01 | 0.842 times | Fri 19 December 2025 | 36.78 (0.77%) | 36.82 | 36.76 - 36.92 | 0.7702 times | Thu 18 December 2025 | 36.50 (0.91%) | 36.50 | 36.37 - 36.65 | 1.4138 times | Wed 17 December 2025 | 36.17 (0.22%) | 36.29 | 36.17 - 36.40 | 0.9128 times | Tue 16 December 2025 | 36.09 (-1.2%) | 36.27 | 35.97 - 36.27 | 1.0846 times | Mon 15 December 2025 | 36.53 (1.14%) | 36.42 | 36.40 - 36.59 | 0.9047 times | Fri 12 December 2025 | 36.12 (-0.8%) | 36.42 | 35.94 - 36.49 | 2.6167 times | Thu 11 December 2025 | 36.41 (1.45%) | 36.07 | 36.07 - 36.46 | 0.9207 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 37.12 and 37.71
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 37.01 |
| Weekly Target 3 | 37.22 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 37.81 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.39 (1.66%) | 36.96 | 36.84 - 37.43 | 0.5172 times | Fri 19 December 2025 | 36.78 (1.83%) | 36.42 | 35.97 - 36.92 | 1.1451 times | Fri 12 December 2025 | 36.12 (2.88%) | 35.16 | 35.08 - 36.49 | 1.3887 times | Fri 05 December 2025 | 35.11 (0.31%) | 34.79 | 34.79 - 35.37 | 0.5345 times | Fri 28 November 2025 | 35.00 (4.23%) | 33.60 | 33.38 - 35.02 | 0.4985 times | Fri 21 November 2025 | 33.58 (-3.09%) | 34.26 | 32.96 - 34.43 | 0.8489 times | Fri 14 November 2025 | 34.65 (1.52%) | 34.37 | 34.37 - 35.48 | 1.1279 times | Fri 07 November 2025 | 34.13 (0.83%) | 33.57 | 33.41 - 34.16 | 2.9771 times | Fri 31 October 2025 | 33.85 (0%) | 33.85 | 33.58 - 33.96 | 0.1737 times | Fri 31 October 2025 | 33.85 (0.89%) | 33.81 | 33.58 - 34.29 | 0.7884 times | Fri 24 October 2025 | 33.55 (0.96%) | 33.22 | 33.08 - 33.60 | 1.0007 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 36.09 and 38.73
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 35.64 |
| Monthly Target 3 | 36.536666666667 |
| Monthly Target 4 | 38.28 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.39 (6.83%) | 34.79 | 34.79 - 37.43 | 0.6257 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 0.9515 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 0.9859 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.6555 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.7255 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.648 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.6142 times | Fri 30 May 2025 | 31.78 (6.32%) | 30.10 | 29.73 - 32.11 | 1.3834 times | Wed 30 April 2025 | 29.89 (4.91%) | 28.64 | 24.45 - 30.22 | 1.9077 times | Mon 31 March 2025 | 28.49 (3.83%) | 28.05 | 27.18 - 29.55 | 1.5025 times | Fri 28 February 2025 | 27.44 (8.59%) | 24.63 | 24.57 - 27.74 | 0.7665 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EUFN are 30.19 and 44.64
| Yearly Target 1 | 18.15 |
| Yearly Target 2 | 27.77 |
| Yearly Target 3 | 32.6 |
| Yearly Target 4 | 42.22 |
| Yearly Target 5 | 47.05 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.39 (60.47%) | 23.15 | 22.98 - 37.43 | 1.1063 times | Tue 31 December 2024 | 23.30 (11.16%) | 20.81 | 19.89 - 25.09 | 0.5215 times | Fri 29 December 2023 | 20.96 (19.57%) | 17.80 | 17.11 - 21.13 | 0.7901 times | Fri 30 December 2022 | 17.53 (-12.57%) | 20.18 | 13.54 - 21.94 | 1.7724 times | Fri 31 December 2021 | 20.05 (14.31%) | 17.75 | 16.78 - 21.50 | 1.1143 times | Thu 31 December 2020 | 17.54 (-10.01%) | 19.66 | 10.59 - 19.80 | 1.05 times | Tue 31 December 2019 | 19.49 (14.99%) | 16.64 | 16.02 - 19.93 | 0.6665 times | Mon 31 December 2018 | 16.95 (-27.13%) | 23.43 | 16.25 - 25.85 | 1.4142 times | Wed 27 December 2017 | 23.26 (22.68%) | 19.29 | 19.04 - 23.59 | 1.0878 times | Fri 30 December 2016 | 18.96 (-6.69%) | 19.90 | 14.31 - 19.94 | 0.477 times | Thu 31 December 2015 | 20.32 (0%) | 21.65 | 19.84 - 22.00 | 0.0186 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci EUFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.33
Tomorrow's movement Prediction of Ishares Msci EUFN is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EUFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.51 and IsharesMsci EUFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 36.61 |
| 20 day DMA | 36.01 |
| 35 day DMA | 35.24 |
| 50 day DMA | 34.76 |
| 100 day DMA | 34.34 |
| 150 day DMA | 33.5 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.1 | 36.96 | 36.79 |
| 12 day EMA | 36.59 | 36.45 | 36.29 |
| 20 day EMA | 36.12 | 35.99 | 35.85 |
| 35 day EMA | 35.52 | 35.41 | 35.3 |
| 50 day EMA | 34.91 | 34.81 | 34.71 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 36.95 | 36.72 |
| 12 day SMA | 36.61 | 36.43 | 36.26 |
| 20 day SMA | 36.01 | 35.88 | 35.73 |
| 35 day SMA | 35.24 | 35.14 | 35.03 |
| 50 day SMA | 34.76 | 34.69 | 34.62 |
| 100 day SMA | 34.34 | 34.3 | 34.25 |
| 150 day SMA | 33.5 | 33.46 | 33.43 |
| 200 day SMA | 32.41 | 32.36 | 32.32 |
Videos related to: IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
