Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EUFN
- Forcast & Targets EUFN
- EUFN Experts view
- Tomorrow's Movement EUFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 34.9 and 35.24
| Intraday Target 1 | 34.83 |
| Intraday Target 2 | 34.97 |
| Intraday Target 3 | 35.17 |
| Intraday Target 4 | 35.31 |
| Intraday Target 5 | 35.51 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.11 (-0.26%) | 35.37 | 35.03 - 35.37 | 0.9098 times | Thu 04 December 2025 | 35.20 (0.23%) | 35.13 | 35.11 - 35.30 | 0.9548 times | Wed 03 December 2025 | 35.12 (-0.26%) | 35.21 | 34.93 - 35.21 | 0.5391 times | Tue 02 December 2025 | 35.21 (1.09%) | 34.97 | 34.97 - 35.26 | 0.767 times | Mon 01 December 2025 | 34.83 (-0.49%) | 34.79 | 34.79 - 35.01 | 0.9968 times | Fri 28 November 2025 | 35.00 (0.72%) | 34.95 | 34.86 - 35.02 | 0.4403 times | Wed 26 November 2025 | 34.75 (1.4%) | 34.47 | 34.47 - 34.84 | 1.2962 times | Tue 25 November 2025 | 34.27 (2.15%) | 33.94 | 33.94 - 34.29 | 1.206 times | Mon 24 November 2025 | 33.55 (-0.09%) | 33.60 | 33.38 - 33.65 | 0.9438 times | Fri 21 November 2025 | 33.58 (1.85%) | 33.41 | 33.18 - 33.64 | 1.9462 times | Thu 20 November 2025 | 32.97 (-1.32%) | 33.62 | 32.96 - 33.76 | 1.041 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 34.95 and 35.53
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 34.81 |
| Weekly Target 3 | 35.09 |
| Weekly Target 4 | 35.39 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.11 (0.31%) | 34.79 | 34.79 - 35.37 | 0.5064 times | Fri 28 November 2025 | 35.00 (4.23%) | 33.60 | 33.38 - 35.02 | 0.4722 times | Fri 21 November 2025 | 33.58 (-3.09%) | 34.26 | 32.96 - 34.43 | 0.8042 times | Fri 14 November 2025 | 34.65 (1.52%) | 34.37 | 34.37 - 35.48 | 1.0684 times | Fri 07 November 2025 | 34.13 (0.83%) | 33.57 | 33.41 - 34.16 | 2.8202 times | Fri 31 October 2025 | 33.85 (0%) | 33.85 | 33.58 - 33.96 | 0.1646 times | Fri 31 October 2025 | 33.85 (0.89%) | 33.81 | 33.58 - 34.29 | 0.7468 times | Fri 24 October 2025 | 33.55 (0.96%) | 33.22 | 33.08 - 33.60 | 0.9479 times | Fri 17 October 2025 | 33.23 (-0.51%) | 33.55 | 32.97 - 34.02 | 1.0839 times | Fri 10 October 2025 | 33.40 (-3.3%) | 34.52 | 33.38 - 34.52 | 1.3852 times | Fri 03 October 2025 | 34.54 (1.17%) | 34.27 | 34.07 - 34.55 | 1.4707 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 34.95 and 35.53
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 35.09 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.11 (0.31%) | 34.79 | 34.79 - 35.37 | 0.0985 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.005 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.0413 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.6924 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.7662 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.6845 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.6487 times | Fri 30 May 2025 | 31.78 (6.32%) | 30.10 | 29.73 - 32.11 | 1.4612 times | Wed 30 April 2025 | 29.89 (4.91%) | 28.64 | 24.45 - 30.22 | 2.015 times | Mon 31 March 2025 | 28.49 (3.83%) | 28.05 | 27.18 - 29.55 | 1.587 times | Fri 28 February 2025 | 27.44 (8.59%) | 24.63 | 24.57 - 27.74 | 0.8096 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EUFN are 29.05 and 41.55
| Yearly Target 1 | 18.69 |
| Yearly Target 2 | 26.9 |
| Yearly Target 3 | 31.19 |
| Yearly Target 4 | 39.4 |
| Yearly Target 5 | 43.69 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.11 (50.69%) | 23.15 | 22.98 - 35.48 | 1.059 times | Tue 31 December 2024 | 23.30 (11.16%) | 20.81 | 19.89 - 25.09 | 0.5243 times | Fri 29 December 2023 | 20.96 (19.57%) | 17.80 | 17.11 - 21.13 | 0.7943 times | Fri 30 December 2022 | 17.53 (-12.57%) | 20.18 | 13.54 - 21.94 | 1.7818 times | Fri 31 December 2021 | 20.05 (14.31%) | 17.75 | 16.78 - 21.50 | 1.1202 times | Thu 31 December 2020 | 17.54 (-10.01%) | 19.66 | 10.59 - 19.80 | 1.0555 times | Tue 31 December 2019 | 19.49 (14.99%) | 16.64 | 16.02 - 19.93 | 0.6701 times | Mon 31 December 2018 | 16.95 (-27.13%) | 23.43 | 16.25 - 25.85 | 1.4217 times | Wed 27 December 2017 | 23.26 (22.68%) | 19.29 | 19.04 - 23.59 | 1.0936 times | Fri 30 December 2016 | 18.96 (-6.69%) | 19.90 | 14.31 - 19.94 | 0.4795 times | Thu 31 December 2015 | 20.32 (0%) | 20.68 | 19.84 - 22.04 | 0.0321 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EUFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.5 and IsharesMsci EUFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 35.09 |
| 12 day DMA | 34.42 |
| 20 day DMA | 34.47 |
| 35 day DMA | 34.13 |
| 50 day DMA | 34.1 |
| 100 day DMA | 33.77 |
| 150 day DMA | 32.99 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.03 | 34.99 | 34.89 |
| 12 day EMA | 34.71 | 34.64 | 34.54 |
| 20 day EMA | 34.52 | 34.46 | 34.38 |
| 35 day EMA | 34.33 | 34.28 | 34.23 |
| 50 day EMA | 34.18 | 34.14 | 34.1 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.09 | 35.07 | 34.98 |
| 12 day SMA | 34.42 | 34.28 | 34.18 |
| 20 day SMA | 34.47 | 34.42 | 34.36 |
| 35 day SMA | 34.13 | 34.09 | 34.05 |
| 50 day SMA | 34.1 | 34.07 | 34.04 |
| 100 day SMA | 33.77 | 33.74 | 33.7 |
| 150 day SMA | 32.99 | 32.96 | 32.92 |
| 200 day SMA | 31.79 | 31.75 | 31.7 |
Videos related to: IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
