Munafa Stock Market Course + Intraday & FNO calls 
EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ETON
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 63.67 and 67.14
| Intraday Target 1 | 61.1 |
| Intraday Target 2 | 62.76 |
| Intraday Target 3 | 64.566666666667 |
| Intraday Target 4 | 66.23 |
| Intraday Target 5 | 68.04 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 64.43 (1.51%) | 63.90 | 62.90 - 66.37 | 0.9452 times | Fri 21 August 2026 | 63.47 (5.94%) | 59.76 | 59.76 - 64.00 | 0.7556 times | Thu 20 August 2026 | 59.91 (-2.55%) | 60.99 | 59.59 - 62.58 | 0.6915 times | Wed 19 August 2026 | 61.48 (-3.07%) | 63.55 | 60.06 - 63.83 | 0.7179 times | Tue 18 August 2026 | 63.43 (2.75%) | 61.10 | 60.00 - 63.56 | 1.0288 times | Mon 17 August 2026 | 61.73 (4.88%) | 59.15 | 56.65 - 62.87 | 1.5151 times | Fri 14 August 2026 | 58.86 (44.55%) | 54.93 | 53.01 - 59.79 | 2.7337 times | Thu 13 August 2026 | 40.72 (-2.07%) | 42.11 | 40.66 - 43.19 | 0.3769 times | Wed 12 August 2026 | 41.58 (-1.12%) | 41.99 | 41.18 - 43.18 | 0.546 times | Tue 11 August 2026 | 42.05 (-3.71%) | 43.60 | 40.61 - 43.60 | 0.6893 times | Mon 10 August 2026 | 43.67 (-2.09%) | 44.50 | 43.12 - 45.35 | 0.4363 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 63.67 and 67.14
| Weekly Target 1 | 61.1 |
| Weekly Target 2 | 62.76 |
| Weekly Target 3 | 64.566666666667 |
| Weekly Target 4 | 66.23 |
| Weekly Target 5 | 68.04 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 64.43 (1.51%) | 63.90 | 62.90 - 66.37 | 0.3141 times | Fri 21 August 2026 | 63.47 (7.83%) | 59.15 | 56.65 - 64.00 | 1.565 times | Fri 14 August 2026 | 58.86 (31.97%) | 44.50 | 40.61 - 59.79 | 1.5894 times | Fri 07 August 2026 | 44.60 (-3.92%) | 46.52 | 43.49 - 48.39 | 0.7883 times | Fri 31 July 2026 | 46.42 (8.99%) | 42.73 | 42.06 - 50.18 | 1.0951 times | Fri 24 July 2026 | 42.59 (0.64%) | 42.49 | 40.24 - 44.91 | 1.0538 times | Fri 17 July 2026 | 42.32 (15.31%) | 36.16 | 35.00 - 42.65 | 1.2066 times | Fri 10 July 2026 | 36.70 (-2.13%) | 37.44 | 35.22 - 38.62 | 0.5212 times | Thu 02 July 2026 | 37.50 (5.04%) | 35.66 | 34.85 - 37.98 | 0.8217 times | Fri 26 June 2026 | 35.70 (9.91%) | 32.91 | 31.88 - 35.99 | 1.0447 times | Thu 18 June 2026 | 32.48 (2.82%) | 31.79 | 30.89 - 33.31 | 0.5518 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 52.52 and 78.28
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 57.136666666667 |
| Monthly Target 4 | 73.66 |
| Monthly Target 5 | 82.9 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 64.43 (38.8%) | 46.52 | 40.61 - 66.37 | 1.4282 times | Fri 31 July 2026 | 46.42 (28.23%) | 36.23 | 35.00 - 50.18 | 1.4303 times | Tue 30 June 2026 | 36.20 (18.84%) | 30.34 | 26.66 - 37.50 | 1.1344 times | Fri 29 May 2026 | 30.46 (26.29%) | 24.62 | 24.62 - 35.66 | 1.1732 times | Thu 30 April 2026 | 24.12 (-2.27%) | 25.06 | 22.50 - 27.29 | 0.9849 times | Tue 31 March 2026 | 24.68 (45.26%) | 17.05 | 16.14 - 24.90 | 1.0967 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 0.7915 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.555 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.6599 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.7459 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.759 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 39.35 and 91.45
| Yearly Target 1 | -3.74 |
| Yearly Target 2 | 30.34 |
| Yearly Target 3 | 48.356666666667 |
| Yearly Target 4 | 82.44 |
| Yearly Target 5 | 100.46 |
Yearly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 64.43 (281.02%) | 16.88 | 14.27 - 66.37 | 1.3853 times | Wed 31 December 2025 | 16.91 (26.95%) | 13.40 | 11.09 - 23.00 | 1.7223 times | Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.5427 times | Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 0.882 times | Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.677 times | Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 2.069 times | Thu 31 December 2020 | 8.13 (12.92%) | 7.25 | 2.50 - 9.40 | 1.3547 times | Tue 31 December 2019 | 7.20 (17.65%) | 6.05 | 5.13 - 10.20 | 0.355 times | Mon 31 December 2018 | 6.12 (0%) | 6.28 | 5.79 - 6.68 | 0.0119 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 76 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 9 points
Upper Bollinger band is at 68 and lower is at 35, while middle bands are at 43 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtonPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtonPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.11 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 62.54 |
| 12 day DMA | 53.83 |
| 20 day DMA | 50.96 |
| 35 day DMA | 46.2 |
| 50 day DMA | 42.68 |
| 100 day DMA | 35.47 |
| 150 day DMA | 29.56 |
| 200 day DMA | 26.32 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.62 | 60.21 | 58.58 |
| 12 day EMA | 56.43 | 54.98 | 53.44 |
| 20 day EMA | 52.58 | 51.33 | 50.05 |
| 35 day EMA | 47.7 | 46.71 | 45.72 |
| 50 day EMA | 43.67 | 42.82 | 41.98 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.54 | 62 | 61.08 |
| 12 day SMA | 53.83 | 52.31 | 50.85 |
| 20 day SMA | 50.96 | 49.86 | 48.81 |
| 35 day SMA | 46.2 | 45.44 | 44.7 |
| 50 day SMA | 42.68 | 42.03 | 41.38 |
| 100 day SMA | 35.47 | 35.07 | 34.67 |
| 150 day SMA | 29.56 | 29.24 | 28.92 |
| 200 day SMA | 26.32 | 26.09 | 25.86 |
Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
