EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ETON
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 52.82 and 54.83
| Intraday Target 1 | 51.2 |
| Intraday Target 2 | 52.43 |
| Intraday Target 3 | 53.206666666667 |
| Intraday Target 4 | 54.44 |
| Intraday Target 5 | 55.22 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 53.67 (3.61%) | 52.10 | 51.97 - 53.98 | 0.9885 times | Wed 28 October 2026 | 51.80 (1.25%) | 50.67 | 50.51 - 51.97 | 0.9088 times | Tue 27 October 2026 | 51.16 (1.97%) | 50.10 | 49.34 - 51.42 | 0.9104 times | Mon 26 October 2026 | 50.17 (0.34%) | 50.00 | 49.54 - 51.33 | 1.0843 times | Fri 23 October 2026 | 50.00 (-0.04%) | 49.89 | 48.75 - 50.71 | 0.8421 times | Thu 22 October 2026 | 50.02 (1.46%) | 49.36 | 48.74 - 50.49 | 1.2941 times | Wed 21 October 2026 | 49.30 (-1.77%) | 50.93 | 48.66 - 50.93 | 0.8534 times | Tue 20 October 2026 | 50.19 (1.97%) | 49.36 | 48.88 - 51.12 | 0.8577 times | Mon 19 October 2026 | 49.22 (-2.17%) | 50.29 | 48.36 - 50.73 | 1.0056 times | Fri 16 October 2026 | 50.31 (-1.99%) | 51.35 | 49.07 - 51.87 | 1.2551 times | Thu 15 October 2026 | 51.33 (-2.93%) | 53.28 | 51.21 - 54.89 | 1.2371 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 51.51 and 56.15
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 50.68 |
| Weekly Target 3 | 52.33 |
| Weekly Target 4 | 55.32 |
| Weekly Target 5 | 56.97 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 53.67 (7.34%) | 50.00 | 49.34 - 53.98 | 0.5951 times | Fri 23 October 2026 | 50.00 (-0.62%) | 50.29 | 48.36 - 51.12 | 0.742 times | Fri 16 October 2026 | 50.31 (-8.88%) | 55.50 | 49.07 - 57.00 | 0.9662 times | Fri 09 October 2026 | 55.21 (-0.27%) | 55.85 | 52.70 - 56.86 | 1.0584 times | Fri 02 October 2026 | 55.36 (-4.02%) | 57.68 | 48.79 - 59.73 | 2.0412 times | Fri 25 September 2026 | 57.68 (3.93%) | 55.50 | 53.60 - 60.60 | 0.9142 times | Fri 18 September 2026 | 55.50 (-2.77%) | 58.29 | 54.13 - 58.97 | 0.8633 times | Fri 11 September 2026 | 57.08 (-2.34%) | 57.37 | 56.11 - 60.43 | 0.5626 times | Fri 04 September 2026 | 58.45 (-2.22%) | 59.04 | 56.93 - 62.91 | 1.1045 times | Fri 28 August 2026 | 59.78 (-5.81%) | 63.90 | 58.33 - 66.37 | 1.1524 times | Fri 21 August 2026 | 63.47 (7.83%) | 59.15 | 56.65 - 64.00 | 1.6338 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 51.02 and 59.66
| Monthly Target 1 | 44.37 |
| Monthly Target 2 | 49.02 |
| Monthly Target 3 | 53.01 |
| Monthly Target 4 | 57.66 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 53.67 (4.23%) | 50.18 | 48.36 - 57.00 | 1.1565 times | Wed 30 September 2026 | 51.49 (-14.81%) | 60.41 | 48.79 - 62.91 | 1.1869 times | Mon 31 August 2026 | 60.44 (30.2%) | 46.52 | 40.61 - 66.37 | 1.5331 times | Fri 31 July 2026 | 46.42 (28.23%) | 36.23 | 35.00 - 50.18 | 1.2222 times | Tue 30 June 2026 | 36.20 (18.84%) | 30.34 | 26.66 - 37.50 | 0.9694 times | Fri 29 May 2026 | 30.46 (26.29%) | 24.62 | 24.62 - 35.66 | 1.0025 times | Thu 30 April 2026 | 24.12 (-2.27%) | 25.06 | 22.50 - 27.29 | 0.8416 times | Tue 31 March 2026 | 24.68 (45.26%) | 17.05 | 16.14 - 24.90 | 0.9371 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 0.6763 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.4743 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.5639 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 33.97 and 86.07
| Yearly Target 1 | -7.33 |
| Yearly Target 2 | 23.17 |
| Yearly Target 3 | 44.77 |
| Yearly Target 4 | 75.27 |
| Yearly Target 5 | 96.87 |
Yearly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 53.67 (217.39%) | 16.88 | 14.27 - 66.37 | 1.7869 times | Wed 31 December 2025 | 16.91 (26.95%) | 13.40 | 11.09 - 23.00 | 1.6315 times | Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.5141 times | Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 0.8355 times | Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.6413 times | Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 1.9599 times | Thu 31 December 2020 | 8.13 (12.92%) | 7.25 | 2.50 - 9.40 | 1.2833 times | Tue 31 December 2019 | 7.20 (17.65%) | 6.05 | 5.13 - 10.20 | 0.3362 times | Mon 31 December 2018 | 6.12 (0%) | 6.28 | 5.79 - 6.68 | 0.0113 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.56
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtonPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtonPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.57 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 51.36 |
| 12 day DMA | 50.84 |
| 20 day DMA | 52.46 |
| 35 day DMA | 54.14 |
| 50 day DMA | 56.16 |
| 100 day DMA | 48.48 |
| 150 day DMA | 41.59 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 50.93 | 50.49 |
| 12 day EMA | 51.69 | 51.33 | 51.24 |
| 20 day EMA | 52.43 | 52.3 | 52.35 |
| 35 day EMA | 54.02 | 54.04 | 54.17 |
| 50 day EMA | 55.78 | 55.87 | 56.04 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.36 | 50.63 | 50.13 |
| 12 day SMA | 50.84 | 50.81 | 51.1 |
| 20 day SMA | 52.46 | 52.38 | 52.36 |
| 35 day SMA | 54.14 | 54.26 | 54.46 |
| 50 day SMA | 56.16 | 56.32 | 56.55 |
| 100 day SMA | 48.48 | 48.24 | 48.01 |
| 150 day SMA | 41.59 | 41.38 | 41.2 |
| 200 day SMA | 35.51 | 35.32 | 35.13 |


