ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong intraday Stock price targets for EtonPharmaceuticals are 16.45 and 17.08

Intraday Target 115.98
Intraday Target 216.28
Intraday Target 316.613333333333
Intraday Target 416.91
Intraday Target 517.24

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Mon 22 December 2025 16.57 (1.22%) 16.34 16.32 - 16.95 0.6625 times
Fri 19 December 2025 16.37 (2.18%) 16.02 16.00 - 16.48 1.2216 times
Thu 18 December 2025 16.02 (1.26%) 15.96 15.83 - 16.27 0.6882 times
Wed 17 December 2025 15.82 (-0.82%) 16.00 15.79 - 16.29 1.088 times
Tue 16 December 2025 15.95 (0%) 16.02 15.75 - 16.39 1.1424 times
Mon 15 December 2025 15.95 (-4.49%) 16.72 15.78 - 16.82 1.4906 times
Fri 12 December 2025 16.70 (-1.07%) 17.02 16.65 - 17.19 1.2576 times
Thu 11 December 2025 16.88 (2.86%) 16.44 16.31 - 16.95 0.8519 times
Wed 10 December 2025 16.41 (0.31%) 16.35 16.21 - 16.58 0.7255 times
Tue 09 December 2025 16.36 (0%) 16.32 16.13 - 17.05 0.8717 times
Mon 08 December 2025 16.36 (0.62%) 16.45 16.22 - 17.03 1.6314 times

 Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 16.45 and 17.08

Weekly Target 115.98
Weekly Target 216.28
Weekly Target 316.613333333333
Weekly Target 416.91
Weekly Target 517.24

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Mon 22 December 2025 16.57 (1.22%) 16.34 16.32 - 16.95 0.1376 times
Fri 19 December 2025 16.37 (-1.98%) 16.72 15.75 - 16.82 1.1696 times
Fri 12 December 2025 16.70 (2.71%) 16.45 16.13 - 17.19 1.1088 times
Fri 05 December 2025 16.26 (0.68%) 16.01 15.28 - 17.00 1.3966 times
Fri 28 November 2025 16.15 (-1.88%) 16.50 15.62 - 16.89 1.1115 times
Fri 21 November 2025 16.46 (-2.83%) 17.01 16.24 - 17.77 1.3785 times
Fri 14 November 2025 16.94 (0.3%) 16.87 16.52 - 18.15 1.2288 times
Fri 07 November 2025 16.89 (-6.22%) 17.70 16.34 - 20.03 1.5809 times
Fri 31 October 2025 18.01 (0%) 18.14 17.70 - 18.53 0.1505 times
Fri 31 October 2025 18.01 (-2.44%) 18.53 17.70 - 18.92 0.737 times
Fri 24 October 2025 18.46 (1.54%) 18.30 17.79 - 19.08 0.9939 times

 weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 15.93 and 17.84

Monthly Target 114.44
Monthly Target 215.5
Monthly Target 316.346666666667
Monthly Target 417.41
Monthly Target 518.26

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Mon 22 December 2025 16.57 (2.6%) 16.01 15.28 - 17.19 0.5998 times
Fri 28 November 2025 16.15 (-10.33%) 17.70 15.62 - 20.03 0.8337 times
Fri 31 October 2025 18.01 (-17.12%) 21.73 17.53 - 21.88 0.872 times
Tue 30 September 2025 21.73 (25.53%) 17.05 16.69 - 23.00 0.9789 times
Fri 29 August 2025 17.31 (22.25%) 14.10 13.78 - 17.77 0.9726 times
Thu 31 July 2025 14.16 (-0.63%) 14.25 13.51 - 16.27 1.4298 times
Mon 30 June 2025 14.25 (-24.56%) 18.81 13.09 - 19.35 1.8454 times
Fri 30 May 2025 18.89 (12.11%) 16.95 15.90 - 21.48 1.1025 times
Wed 30 April 2025 16.85 (29.82%) 12.92 11.09 - 17.26 0.7179 times
Mon 31 March 2025 12.98 (-17.32%) 15.70 12.24 - 15.95 0.6475 times
Fri 28 February 2025 15.70 (-11.2%) 17.23 13.44 - 18.41 0.8055 times

 monthly chart EtonPharmaceuticals

Yearly price and charts EtonPharmaceuticals

Strong yearly Stock price targets for EtonPharmaceuticals ETON are 13.83 and 25.74

Yearly Target 14.98
Yearly Target 210.77
Yearly Target 316.886666666667
Yearly Target 422.68
Yearly Target 528.8

Yearly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Mon 22 December 2025 16.57 (24.4%) 13.40 11.09 - 23.00 1.7827 times
Tue 31 December 2024 13.32 (204.11%) 4.30 3.03 - 13.81 0.5749 times
Fri 29 December 2023 4.38 (55.32%) 2.86 2.42 - 5.81 0.9267 times
Fri 30 December 2022 2.82 (-34.27%) 4.36 1.95 - 4.78 0.7149 times
Fri 31 December 2021 4.29 (-47.23%) 8.18 3.54 - 10.30 2.2246 times
Thu 31 December 2020 8.13 (12.92%) 7.25 2.50 - 9.40 1.3977 times
Tue 31 December 2019 7.20 (17.65%) 6.05 5.13 - 10.20 0.3662 times
Mon 31 December 2018 6.12 (0%) 6.28 5.79 - 6.68 0.0123 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of EtonPharmaceuticals

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EtonPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtonPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.28 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.

EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.3
20 day DMA 16.21
35 day DMA 16.74
50 day DMA 17.25
100 day DMA 17.66
150 day DMA 17.03
200 day DMA 16.49

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.1716.07
12 day EMA16.316.2516.23
20 day EMA16.4316.4116.41
35 day EMA16.916.9216.95
50 day EMA17.4217.4517.49

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.0216.09
12 day SMA16.316.3216.34
20 day SMA16.2116.2116.2
35 day SMA16.7416.7816.83
50 day SMA17.2517.3217.39
100 day SMA17.6617.6417.62
150 day SMA17.0317.0417.07
200 day SMA16.4916.4816.47

Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top