Munafa Stock Market Course + Intraday & FNO calls 
EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ETON
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 52.9 and 56.21
| Intraday Target 1 | 52.2 |
| Intraday Target 2 | 53.59 |
| Intraday Target 3 | 55.513333333333 |
| Intraday Target 4 | 56.9 |
| Intraday Target 5 | 58.82 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.97 (-4.6%) | 57.30 | 54.13 - 57.44 | 0.5573 times | Mon 14 September 2026 | 57.62 (0.95%) | 58.29 | 57.32 - 58.97 | 0.9088 times | Fri 11 September 2026 | 57.08 (-1.38%) | 58.99 | 56.45 - 59.98 | 0.8349 times | Thu 10 September 2026 | 57.88 (-1.61%) | 58.78 | 57.61 - 59.55 | 0.7268 times | Wed 09 September 2026 | 58.83 (-0.88%) | 58.91 | 58.66 - 60.43 | 0.9645 times | Tue 08 September 2026 | 59.35 (1.54%) | 57.37 | 56.11 - 59.98 | 1.0228 times | Fri 04 September 2026 | 58.45 (-2.42%) | 60.05 | 56.93 - 60.05 | 0.7526 times | Thu 03 September 2026 | 59.90 (-3.32%) | 61.96 | 59.70 - 62.39 | 1.284 times | Wed 02 September 2026 | 61.96 (2.53%) | 61.15 | 59.59 - 62.91 | 1.491 times | Tue 01 September 2026 | 60.43 (-0.02%) | 60.41 | 59.89 - 61.72 | 1.4572 times | Mon 31 August 2026 | 60.44 (1.1%) | 59.04 | 58.24 - 60.61 | 1.9822 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 52.13 and 56.97
| Weekly Target 1 | 51.18 |
| Weekly Target 2 | 53.08 |
| Weekly Target 3 | 56.023333333333 |
| Weekly Target 4 | 57.92 |
| Weekly Target 5 | 60.86 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.97 (-3.7%) | 58.29 | 54.13 - 58.97 | 0.2178 times | Fri 11 September 2026 | 57.08 (-2.34%) | 57.37 | 56.11 - 60.43 | 0.5273 times | Fri 04 September 2026 | 58.45 (-2.22%) | 59.04 | 56.93 - 62.91 | 1.035 times | Fri 28 August 2026 | 59.78 (-5.81%) | 63.90 | 58.33 - 66.37 | 1.0799 times | Fri 21 August 2026 | 63.47 (7.83%) | 59.15 | 56.65 - 64.00 | 1.5311 times | Fri 14 August 2026 | 58.86 (31.97%) | 44.50 | 40.61 - 59.79 | 1.5549 times | Fri 07 August 2026 | 44.60 (-3.92%) | 46.52 | 43.49 - 48.39 | 0.7712 times | Fri 31 July 2026 | 46.42 (8.99%) | 42.73 | 42.06 - 50.18 | 1.0714 times | Fri 24 July 2026 | 42.59 (0.64%) | 42.49 | 40.24 - 44.91 | 1.031 times | Fri 17 July 2026 | 42.32 (15.31%) | 36.16 | 35.00 - 42.65 | 1.1805 times | Fri 10 July 2026 | 36.70 (-2.13%) | 37.44 | 35.22 - 38.62 | 0.5099 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 50.16 and 58.94
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 51.76 |
| Monthly Target 3 | 57.336666666667 |
| Monthly Target 4 | 60.54 |
| Monthly Target 5 | 66.12 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.97 (-9.05%) | 60.41 | 54.13 - 62.91 | 0.503 times | Mon 31 August 2026 | 60.44 (30.2%) | 46.52 | 40.61 - 66.37 | 1.7712 times | Fri 31 July 2026 | 46.42 (28.23%) | 36.23 | 35.00 - 50.18 | 1.412 times | Tue 30 June 2026 | 36.20 (18.84%) | 30.34 | 26.66 - 37.50 | 1.1199 times | Fri 29 May 2026 | 30.46 (26.29%) | 24.62 | 24.62 - 35.66 | 1.1582 times | Thu 30 April 2026 | 24.12 (-2.27%) | 25.06 | 22.50 - 27.29 | 0.9723 times | Tue 31 March 2026 | 24.68 (45.26%) | 17.05 | 16.14 - 24.90 | 1.0827 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 0.7814 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.5479 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.6514 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.7364 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 34.62 and 86.72
| Yearly Target 1 | -6.9 |
| Yearly Target 2 | 24.04 |
| Yearly Target 3 | 45.203333333333 |
| Yearly Target 4 | 76.14 |
| Yearly Target 5 | 97.3 |
Yearly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.97 (225.07%) | 16.88 | 14.27 - 66.37 | 1.5029 times | Wed 31 December 2025 | 16.91 (26.95%) | 13.40 | 11.09 - 23.00 | 1.6957 times | Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.5343 times | Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 0.8684 times | Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.6665 times | Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 2.0371 times | Thu 31 December 2020 | 8.13 (12.92%) | 7.25 | 2.50 - 9.40 | 1.3338 times | Tue 31 December 2019 | 7.20 (17.65%) | 6.05 | 5.13 - 10.20 | 0.3495 times | Mon 31 December 2018 | 6.12 (0%) | 6.28 | 5.79 - 6.68 | 0.0117 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtonPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtonPharmaceuticals in short term but the sell signal is initial and weak.
EtonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtonPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.15 and EtonPharmaceuticals ETON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 58.89 |
| 20 day DMA | 60.39 |
| 35 day DMA | 54.69 |
| 50 day DMA | 50.24 |
| 100 day DMA | 40.6 |
| 150 day DMA | 34.03 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.05 | 58.09 | 58.33 |
| 12 day EMA | 58.13 | 58.7 | 58.9 |
| 20 day EMA | 57.41 | 57.67 | 57.68 |
| 35 day EMA | 54.23 | 54.19 | 53.99 |
| 50 day EMA | 49.85 | 49.64 | 49.31 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 58.15 | 58.32 |
| 12 day SMA | 58.89 | 59.53 | 59.95 |
| 20 day SMA | 60.39 | 60.73 | 60.79 |
| 35 day SMA | 54.69 | 54.33 | 53.9 |
| 50 day SMA | 50.24 | 49.9 | 49.5 |
| 100 day SMA | 40.6 | 40.29 | 39.94 |
| 150 day SMA | 34.03 | 33.76 | 33.47 |
| 200 day SMA | 29.5 | 29.3 | 29.09 |
Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
