Munafa Stock Market Course + Intraday & FNO calls 
EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ETON
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 32.69 and 34.81
| Intraday Target 1 | 31 |
| Intraday Target 2 | 32.25 |
| Intraday Target 3 | 33.123333333333 |
| Intraday Target 4 | 34.37 |
| Intraday Target 5 | 35.24 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.49 (2.35%) | 32.34 | 31.88 - 34.00 | 1.8104 times | Mon 22 June 2026 | 32.72 (0.74%) | 32.91 | 31.95 - 33.48 | 0.7121 times | Thu 18 June 2026 | 32.48 (-0.85%) | 33.31 | 31.43 - 33.31 | 1.9392 times | Wed 17 June 2026 | 32.76 (1.27%) | 32.45 | 32.04 - 33.25 | 1.0818 times | Tue 16 June 2026 | 32.35 (0.62%) | 32.28 | 31.76 - 32.78 | 0.5934 times | Mon 15 June 2026 | 32.15 (1.77%) | 31.79 | 30.89 - 32.18 | 0.8412 times | Fri 12 June 2026 | 31.59 (-1.62%) | 32.12 | 31.27 - 32.78 | 0.6542 times | Thu 11 June 2026 | 32.11 (3.75%) | 30.96 | 29.06 - 32.69 | 0.834 times | Wed 10 June 2026 | 30.95 (1.38%) | 30.59 | 30.27 - 31.68 | 0.8403 times | Tue 09 June 2026 | 30.53 (1.94%) | 30.32 | 29.91 - 31.11 | 0.6934 times | Mon 08 June 2026 | 29.95 (2.71%) | 29.43 | 28.79 - 30.06 | 1.579 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 32.69 and 34.81
| Weekly Target 1 | 31 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 33.123333333333 |
| Weekly Target 4 | 34.37 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.49 (3.11%) | 32.91 | 31.88 - 34.00 | 0.4729 times | Thu 18 June 2026 | 32.48 (2.82%) | 31.79 | 30.89 - 33.31 | 0.8353 times | Fri 12 June 2026 | 31.59 (8.33%) | 29.43 | 28.79 - 32.78 | 0.8625 times | Fri 05 June 2026 | 29.16 (-4.27%) | 30.34 | 26.66 - 30.54 | 1.1804 times | Fri 29 May 2026 | 30.46 (-6.54%) | 32.49 | 30.08 - 32.90 | 0.8219 times | Fri 22 May 2026 | 32.59 (7.7%) | 30.98 | 29.87 - 35.66 | 1.3848 times | Fri 15 May 2026 | 30.26 (2.06%) | 29.21 | 28.00 - 31.49 | 0.9695 times | Fri 08 May 2026 | 29.65 (2.6%) | 28.93 | 28.93 - 32.31 | 1.5441 times | Fri 01 May 2026 | 28.90 (25.54%) | 23.00 | 22.54 - 29.80 | 1.0941 times | Fri 24 April 2026 | 23.02 (-8.07%) | 24.86 | 22.50 - 25.71 | 0.8345 times | Fri 17 April 2026 | 25.04 (-5.01%) | 26.00 | 24.18 - 27.29 | 1.2718 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 30.08 and 37.42
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 31.383333333333 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 38.72 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.49 (9.95%) | 30.34 | 26.66 - 34.00 | 0.8858 times | Fri 29 May 2026 | 30.46 (26.29%) | 24.62 | 24.62 - 35.66 | 1.3993 times | Thu 30 April 2026 | 24.12 (-2.27%) | 25.06 | 22.50 - 27.29 | 1.1747 times | Tue 31 March 2026 | 24.68 (45.26%) | 17.05 | 16.14 - 24.90 | 1.308 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 0.944 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.6619 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.787 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.8896 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.9052 times | Tue 30 September 2025 | 21.73 (25.53%) | 17.05 | 16.69 - 23.00 | 1.0445 times | Fri 29 August 2025 | 17.31 (22.25%) | 14.10 | 13.78 - 17.77 | 1.0127 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 23.88 and 45.27
| Yearly Target 1 | 6.42 |
| Yearly Target 2 | 19.95 |
| Yearly Target 3 | 27.806666666667 |
| Yearly Target 4 | 41.34 |
| Yearly Target 5 | 49.2 |
Yearly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.49 (98.05%) | 16.88 | 14.27 - 35.66 | 0.9147 times | Wed 31 December 2025 | 16.91 (26.95%) | 13.40 | 11.09 - 23.00 | 1.8287 times | Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.5763 times | Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 0.9366 times | Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.7188 times | Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 2.1969 times | Thu 31 December 2020 | 8.13 (12.92%) | 7.25 | 2.50 - 9.40 | 1.4384 times | Tue 31 December 2019 | 7.20 (17.65%) | 6.05 | 5.13 - 10.20 | 0.3769 times | Mon 31 December 2018 | 6.12 (0%) | 6.28 | 5.79 - 6.68 | 0.0127 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EtonPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtonPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.32 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 31.69 |
| 20 day DMA | 30.94 |
| 35 day DMA | 31.09 |
| 50 day DMA | 29.21 |
| 100 day DMA | 24.22 |
| 150 day DMA | 21.54 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.75 | 32.38 | 32.21 |
| 12 day EMA | 31.96 | 31.68 | 31.49 |
| 20 day EMA | 31.4 | 31.18 | 31.02 |
| 35 day EMA | 30.17 | 29.97 | 29.81 |
| 50 day EMA | 29.3 | 29.13 | 28.98 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 32.49 | 32.27 |
| 12 day SMA | 31.69 | 31.3 | 30.88 |
| 20 day SMA | 30.94 | 30.9 | 31.01 |
| 35 day SMA | 31.09 | 30.96 | 30.71 |
| 50 day SMA | 29.21 | 29.07 | 28.95 |
| 100 day SMA | 24.22 | 24.03 | 23.86 |
| 150 day SMA | 21.54 | 21.44 | 21.34 |
| 200 day SMA | 20.86 | 20.78 | 20.7 |
Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
