ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong intraday Stock price targets for EtonPharmaceuticals are 16.25 and 17.17

Intraday Target 115.59
Intraday Target 215.98
Intraday Target 316.513333333333
Intraday Target 416.9
Intraday Target 517.43

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Tue 09 December 2025 16.36 (0%) 16.32 16.13 - 17.05 0.6978 times
Mon 08 December 2025 16.36 (0.62%) 16.45 16.22 - 17.03 1.3059 times
Fri 05 December 2025 16.26 (-3.27%) 16.70 16.24 - 16.86 0.7111 times
Thu 04 December 2025 16.81 (1.88%) 16.56 16.19 - 17.00 1.0909 times
Wed 03 December 2025 16.50 (7.35%) 15.45 15.40 - 16.79 1.0632 times
Tue 02 December 2025 15.37 (-0.52%) 15.60 15.30 - 15.88 1.1421 times
Mon 01 December 2025 15.45 (-4.33%) 16.01 15.28 - 16.12 1.375 times
Fri 28 November 2025 16.15 (-0.25%) 16.21 15.97 - 16.47 0.4288 times
Wed 26 November 2025 16.19 (-0.55%) 16.35 16.09 - 16.57 1.056 times
Tue 25 November 2025 16.28 (2.71%) 16.08 15.90 - 16.89 1.1291 times
Mon 24 November 2025 15.85 (-3.71%) 16.50 15.62 - 16.76 1.6695 times

 Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 15.79 and 16.71

Weekly Target 115.59
Weekly Target 215.98
Weekly Target 316.513333333333
Weekly Target 416.9
Weekly Target 517.43

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Tue 09 December 2025 16.36 (0.62%) 16.45 16.13 - 17.05 0.4979 times
Fri 05 December 2025 16.26 (0.68%) 16.01 15.28 - 17.00 1.3375 times
Fri 28 November 2025 16.15 (-1.88%) 16.50 15.62 - 16.89 1.0645 times
Fri 21 November 2025 16.46 (-2.83%) 17.01 16.24 - 17.77 1.3202 times
Fri 14 November 2025 16.94 (0.3%) 16.87 16.52 - 18.15 1.1768 times
Fri 07 November 2025 16.89 (-6.22%) 17.70 16.34 - 20.03 1.514 times
Fri 31 October 2025 18.01 (0%) 18.14 17.70 - 18.53 0.1441 times
Fri 31 October 2025 18.01 (-2.44%) 18.53 17.70 - 18.92 0.7059 times
Fri 24 October 2025 18.46 (1.54%) 18.30 17.79 - 19.08 0.9518 times
Fri 17 October 2025 18.18 (-7.53%) 19.80 17.53 - 19.82 1.2872 times
Fri 10 October 2025 19.66 (-1.35%) 20.04 19.59 - 21.88 1.4294 times

 weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 15.82 and 17.59

Monthly Target 114.46
Monthly Target 215.41
Monthly Target 316.23
Monthly Target 417.18
Monthly Target 518

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Tue 09 December 2025 16.36 (1.3%) 16.01 15.28 - 17.05 0.3108 times
Fri 28 November 2025 16.15 (-10.33%) 17.70 15.62 - 20.03 0.8594 times
Fri 31 October 2025 18.01 (-17.12%) 21.73 17.53 - 21.88 0.8988 times
Tue 30 September 2025 21.73 (25.53%) 17.05 16.69 - 23.00 1.009 times
Fri 29 August 2025 17.31 (22.25%) 14.10 13.78 - 17.77 1.0025 times
Thu 31 July 2025 14.16 (-0.63%) 14.25 13.51 - 16.27 1.4737 times
Mon 30 June 2025 14.25 (-24.56%) 18.81 13.09 - 19.35 1.9021 times
Fri 30 May 2025 18.89 (12.11%) 16.95 15.90 - 21.48 1.1364 times
Wed 30 April 2025 16.85 (29.82%) 12.92 11.09 - 17.26 0.74 times
Mon 31 March 2025 12.98 (-17.32%) 15.70 12.24 - 15.95 0.6674 times
Fri 28 February 2025 15.70 (-11.2%) 17.23 13.44 - 18.41 0.8302 times

 monthly chart EtonPharmaceuticals

Yearly price and charts EtonPharmaceuticals

Strong yearly Stock price targets for EtonPharmaceuticals ETON are 13.73 and 25.64

Yearly Target 14.91
Yearly Target 210.63
Yearly Target 316.816666666667
Yearly Target 422.54
Yearly Target 528.73

Yearly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Tue 09 December 2025 16.36 (22.82%) 13.40 11.09 - 23.00 1.748 times
Tue 31 December 2024 13.32 (204.11%) 4.30 3.03 - 13.81 0.5781 times
Fri 29 December 2023 4.38 (55.32%) 2.86 2.42 - 5.81 0.9319 times
Fri 30 December 2022 2.82 (-34.27%) 4.36 1.95 - 4.78 0.7189 times
Fri 31 December 2021 4.29 (-47.23%) 8.18 3.54 - 10.30 2.237 times
Thu 31 December 2020 8.13 (12.92%) 7.25 2.50 - 9.40 1.4055 times
Tue 31 December 2019 7.20 (17.65%) 6.05 5.13 - 10.20 0.3683 times
Mon 31 December 2018 6.12 (0%) 6.28 5.79 - 6.68 0.0124 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of EtonPharmaceuticals

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EtonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EtonPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtonPharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtonPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.14 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.

EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 16.46
12 day DMA 16.17
20 day DMA 16.53
35 day DMA 17.29
50 day DMA 18.01
100 day DMA 17.53
150 day DMA 17.1
200 day DMA 16.43

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.316.27
12 day EMA16.3816.3816.38
20 day EMA16.6516.6816.71
35 day EMA17.3117.3717.43
50 day EMA18.0818.1518.22

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.2616.08
12 day SMA16.1716.1716.2
20 day SMA16.5316.5616.58
35 day SMA17.2917.3517.4
50 day SMA18.0118.1318.23
100 day SMA17.5317.5217.49
150 day SMA17.117.1117.11
200 day SMA16.4316.4216.41

Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top