Munafa Stock Market Course + Intraday & FNO calls 
EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ETON
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 27.55 and 29.61
| Intraday Target 1 | 27.17 |
| Intraday Target 2 | 27.93 |
| Intraday Target 3 | 29.233333333333 |
| Intraday Target 4 | 29.99 |
| Intraday Target 5 | 31.29 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28.68 (-5.84%) | 30.34 | 28.48 - 30.54 | 0.9566 times | Fri 29 May 2026 | 30.46 (-4.39%) | 31.62 | 30.08 - 31.96 | 0.4438 times | Thu 28 May 2026 | 31.86 (-1.67%) | 32.13 | 31.58 - 32.80 | 0.9682 times | Wed 27 May 2026 | 32.40 (3.55%) | 31.00 | 30.50 - 32.90 | 1.0784 times | Tue 26 May 2026 | 31.29 (-3.99%) | 32.49 | 31.02 - 32.74 | 0.878 times | Fri 22 May 2026 | 32.59 (-6.89%) | 35.00 | 32.52 - 35.00 | 1.2739 times | Thu 21 May 2026 | 35.00 (1.6%) | 34.45 | 33.89 - 35.66 | 1.4626 times | Wed 20 May 2026 | 34.45 (4.74%) | 33.44 | 32.44 - 34.67 | 1.262 times | Tue 19 May 2026 | 32.89 (1.51%) | 32.34 | 31.36 - 33.41 | 1.1372 times | Mon 18 May 2026 | 32.40 (7.07%) | 30.98 | 29.87 - 32.51 | 0.5394 times | Fri 15 May 2026 | 30.26 (1%) | 29.04 | 28.00 - 30.88 | 1.3206 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 27.55 and 29.61
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 27.93 |
| Weekly Target 3 | 29.233333333333 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 31.29 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28.68 (-5.84%) | 30.34 | 28.48 - 30.54 | 0.2198 times | Fri 29 May 2026 | 30.46 (-6.54%) | 32.49 | 30.08 - 32.90 | 0.7739 times | Fri 22 May 2026 | 32.59 (7.7%) | 30.98 | 29.87 - 35.66 | 1.3039 times | Fri 15 May 2026 | 30.26 (2.06%) | 29.21 | 28.00 - 31.49 | 0.9128 times | Fri 08 May 2026 | 29.65 (2.6%) | 28.93 | 28.93 - 32.31 | 1.4539 times | Fri 01 May 2026 | 28.90 (25.54%) | 23.00 | 22.54 - 29.80 | 1.0302 times | Fri 24 April 2026 | 23.02 (-8.07%) | 24.86 | 22.50 - 25.71 | 0.7858 times | Fri 17 April 2026 | 25.04 (-5.01%) | 26.00 | 24.18 - 27.29 | 1.1975 times | Fri 10 April 2026 | 26.36 (5.48%) | 25.00 | 24.56 - 27.19 | 1.0425 times | Thu 02 April 2026 | 24.99 (7.53%) | 23.41 | 22.38 - 25.99 | 1.2797 times | Fri 27 March 2026 | 23.24 (4.12%) | 22.51 | 22.28 - 24.46 | 1.6031 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 27.55 and 29.61
| Monthly Target 1 | 27.17 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 29.233333333333 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 31.29 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28.68 (-5.84%) | 30.34 | 28.48 - 30.54 | 0.0672 times | Fri 29 May 2026 | 30.46 (26.29%) | 24.62 | 24.62 - 35.66 | 1.5249 times | Thu 30 April 2026 | 24.12 (-2.27%) | 25.06 | 22.50 - 27.29 | 1.2801 times | Tue 31 March 2026 | 24.68 (45.26%) | 17.05 | 16.14 - 24.90 | 1.4255 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 1.0288 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.7214 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.8577 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.9695 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.9865 times | Tue 30 September 2025 | 21.73 (25.53%) | 17.05 | 16.69 - 23.00 | 1.1383 times | Fri 29 August 2025 | 17.31 (22.25%) | 14.10 | 13.78 - 17.77 | 1.1036 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 21.48 and 42.87
| Yearly Target 1 | 4.81 |
| Yearly Target 2 | 16.75 |
| Yearly Target 3 | 26.203333333333 |
| Yearly Target 4 | 38.14 |
| Yearly Target 5 | 47.59 |
Yearly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28.68 (69.6%) | 16.88 | 14.27 - 35.66 | 0.807 times | Wed 31 December 2025 | 16.91 (26.95%) | 13.40 | 11.09 - 23.00 | 1.8531 times | Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.5839 times | Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 0.949 times | Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.7284 times | Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 2.2262 times | Thu 31 December 2020 | 8.13 (12.92%) | 7.25 | 2.50 - 9.40 | 1.4576 times | Tue 31 December 2019 | 7.20 (17.65%) | 6.05 | 5.13 - 10.20 | 0.3819 times | Mon 31 December 2018 | 6.12 (0%) | 6.28 | 5.79 - 6.68 | 0.0128 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.86
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EtonPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtonPharmaceuticals in short term but the sell signal is initial and weak.
EtonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtonPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.53 and EtonPharmaceuticals ETON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 30.94 |
| 12 day DMA | 31.85 |
| 20 day DMA | 31.2 |
| 35 day DMA | 28.46 |
| 50 day DMA | 27.27 |
| 100 day DMA | 21.91 |
| 150 day DMA | 20.27 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 31.66 | 32.26 |
| 12 day EMA | 31.09 | 31.53 | 31.73 |
| 20 day EMA | 30.44 | 30.62 | 30.64 |
| 35 day EMA | 28.96 | 28.98 | 28.89 |
| 50 day EMA | 26.98 | 26.91 | 26.76 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.94 | 31.72 | 32.63 |
| 12 day SMA | 31.85 | 32.03 | 31.97 |
| 20 day SMA | 31.2 | 31.21 | 30.89 |
| 35 day SMA | 28.46 | 28.4 | 28.3 |
| 50 day SMA | 27.27 | 27.11 | 26.88 |
| 100 day SMA | 21.91 | 21.79 | 21.65 |
| 150 day SMA | 20.27 | 20.2 | 20.12 |
| 200 day SMA | 19.81 | 19.75 | 19.69 |
Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
