EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ETON
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong Daily Stock price targets for EtonPharmaceuticals ETON are 3.46 and 3.65
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.6133333333333 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.8 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 3.55 (-1.93%) | 3.74 | 3.55 - 3.74 | 0.3664 times | Thu 30 May 2024 | 3.62 (-2.16%) | 3.70 | 3.62 - 3.78 | 0.8877 times | Wed 29 May 2024 | 3.70 (2.78%) | 3.56 | 3.56 - 3.70 | 0.4266 times | Tue 28 May 2024 | 3.60 (0.56%) | 3.70 | 3.57 - 3.70 | 0.6675 times | Fri 24 May 2024 | 3.58 (-0.56%) | 3.64 | 3.54 - 3.65 | 3.8603 times | Thu 23 May 2024 | 3.60 (-1.64%) | 3.63 | 3.55 - 3.75 | 0.3922 times | Wed 22 May 2024 | 3.66 (1.95%) | 3.62 | 3.50 - 3.68 | 1.07 times | Tue 21 May 2024 | 3.59 (-1.37%) | 3.66 | 3.59 - 3.66 | 0.4404 times | Mon 20 May 2024 | 3.64 (0.55%) | 3.65 | 3.52 - 3.66 | 1.4421 times | Fri 17 May 2024 | 3.62 (-0.82%) | 3.70 | 3.61 - 3.70 | 0.4468 times | Thu 16 May 2024 | 3.65 (0%) | 3.63 | 3.60 - 3.74 | 0.573 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 3.44 and 3.67
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.6266666666667 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 3.55 (-0.84%) | 3.70 | 3.55 - 3.78 | 0.4952 times | Fri 24 May 2024 | 3.58 (-1.1%) | 3.65 | 3.50 - 3.75 | 1.5194 times | Fri 17 May 2024 | 3.62 (5.54%) | 3.40 | 3.35 - 3.78 | 0.7539 times | Fri 10 May 2024 | 3.43 (-7.55%) | 3.75 | 3.30 - 3.85 | 1.5593 times | Fri 03 May 2024 | 3.71 (7.54%) | 3.52 | 3.41 - 3.92 | 0.9715 times | Fri 26 April 2024 | 3.45 (8.15%) | 3.22 | 3.11 - 3.67 | 0.5899 times | Fri 19 April 2024 | 3.19 (-6.73%) | 3.38 | 3.03 - 3.43 | 1.1508 times | Fri 12 April 2024 | 3.42 (-4.74%) | 3.54 | 3.35 - 3.76 | 1.0452 times | Fri 05 April 2024 | 3.59 (-4.27%) | 3.85 | 3.51 - 4.10 | 1.1192 times | Thu 28 March 2024 | 3.75 (-5.3%) | 3.92 | 3.68 - 3.99 | 0.7956 times | Fri 22 March 2024 | 3.96 (2.86%) | 3.80 | 3.33 - 4.06 | 2.3153 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 3.43 and 4.05
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.59 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 3.55 (1.43%) | 3.52 | 3.30 - 3.92 | 0.3266 times | Tue 30 April 2024 | 3.50 (-6.67%) | 3.85 | 3.03 - 4.10 | 0.2911 times | Thu 28 March 2024 | 3.75 (-15.73%) | 4.49 | 3.33 - 4.62 | 0.3967 times | Thu 29 February 2024 | 4.45 (-4.71%) | 4.70 | 4.15 - 4.75 | 0.2477 times | Wed 31 January 2024 | 4.67 (6.62%) | 4.30 | 3.97 - 5.11 | 0.477 times | Fri 29 December 2023 | 4.38 (23.73%) | 3.63 | 3.51 - 4.84 | 0.4302 times | Thu 30 November 2023 | 3.54 (-16.11%) | 4.27 | 3.39 - 4.62 | 0.4688 times | Tue 31 October 2023 | 4.22 (1.2%) | 4.15 | 3.66 - 4.33 | 0.4652 times | Fri 29 September 2023 | 4.17 (-7.33%) | 4.46 | 4.02 - 5.81 | 1.1588 times | Thu 31 August 2023 | 4.50 (59.57%) | 2.94 | 2.47 - 5.35 | 5.7378 times | Mon 31 July 2023 | 2.82 (-19.2%) | 3.54 | 2.42 - 3.67 | 0.3095 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 31 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EtonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtonPharmaceuticals in short term but the buy signal is initial and weak.
EtonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtonPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and EtonPharmaceuticals ETON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.63 | 3.64 |
| 12 day EMA | 3.61 | 3.62 | 3.62 |
| 20 day EMA | 3.6 | 3.6 | 3.6 |
| 35 day EMA | 3.59 | 3.59 | 3.59 |
| 50 day EMA | 3.57 | 3.57 | 3.57 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.62 | 3.63 |
| 12 day SMA | 3.62 | 3.63 | 3.62 |
| 20 day SMA | 3.62 | 3.63 | 3.63 |
| 35 day SMA | 3.5 | 3.49 | 3.49 |
| 50 day SMA | 3.55 | 3.54 | 3.54 |
| 100 day SMA | 3.96 | 3.98 | 3.99 |
| 150 day SMA | 4.03 | 4.03 | 4.04 |
| 200 day SMA | 4.11 | 4.12 | 4.12 |
Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
