ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong intraday Stock price targets for EtonPharmaceuticals are 14.44 and 14.87

Intraday Target 114.31
Intraday Target 214.56
Intraday Target 314.74
Intraday Target 414.99
Intraday Target 515.17

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 14.81 (0.34%) 14.83 14.49 - 14.92 0.7915 times
Fri 06 February 2026 14.76 (2.86%) 14.60 14.52 - 15.01 1.1096 times
Thu 05 February 2026 14.35 (-2.71%) 14.61 14.27 - 14.90 1.6014 times
Wed 04 February 2026 14.75 (-4.16%) 15.47 14.54 - 15.73 1.308 times
Tue 03 February 2026 15.39 (1.45%) 15.22 15.12 - 15.63 0.8996 times
Mon 02 February 2026 15.17 (1.07%) 15.18 15.08 - 15.59 0.8623 times
Fri 30 January 2026 15.01 (-1.57%) 15.21 14.97 - 15.40 0.854 times
Thu 29 January 2026 15.25 (3.32%) 14.81 14.81 - 15.41 0.9709 times
Wed 28 January 2026 14.76 (-1.86%) 15.03 14.62 - 15.10 0.9399 times
Tue 27 January 2026 15.04 (-0.46%) 15.14 14.81 - 15.25 0.6629 times
Mon 26 January 2026 15.11 (0.8%) 15.01 14.88 - 15.29 0.8254 times

 Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 14.44 and 14.87

Weekly Target 114.31
Weekly Target 214.56
Weekly Target 314.74
Weekly Target 414.99
Weekly Target 515.17

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 14.81 (0.34%) 14.83 14.49 - 14.92 0.1794 times
Fri 06 February 2026 14.76 (-1.67%) 15.18 14.27 - 15.73 1.31 times
Fri 30 January 2026 15.01 (0.13%) 15.01 14.62 - 15.41 0.9638 times
Fri 23 January 2026 14.99 (-0.99%) 14.91 14.75 - 15.62 0.7172 times
Fri 16 January 2026 15.14 (-2.07%) 15.30 14.94 - 16.00 1.3261 times
Fri 09 January 2026 15.46 (-4.92%) 16.25 15.33 - 17.00 1.3509 times
Fri 02 January 2026 16.26 (-3.39%) 16.82 15.83 - 17.29 0.7706 times
Fri 26 December 2025 16.83 (2.81%) 16.34 16.27 - 17.33 0.7018 times
Fri 19 December 2025 16.37 (-1.98%) 16.72 15.75 - 16.82 1.3758 times
Fri 12 December 2025 16.70 (2.71%) 16.45 16.13 - 17.19 1.3043 times
Fri 05 December 2025 16.26 (0.68%) 16.01 15.28 - 17.00 1.6429 times

 weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 13.81 and 15.27

Monthly Target 113.48
Monthly Target 214.14
Monthly Target 314.936666666667
Monthly Target 415.6
Monthly Target 516.4

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 14.81 (-1.33%) 15.18 14.27 - 15.73 0.2077 times
Fri 30 January 2026 15.01 (-11.24%) 16.88 14.62 - 17.17 0.6467 times
Wed 31 December 2025 16.91 (4.71%) 16.01 15.28 - 17.33 0.7689 times
Fri 28 November 2025 16.15 (-10.33%) 17.70 15.62 - 20.03 0.8692 times
Fri 31 October 2025 18.01 (-17.12%) 21.73 17.53 - 21.88 0.9091 times
Tue 30 September 2025 21.73 (25.53%) 17.05 16.69 - 23.00 1.0205 times
Fri 29 August 2025 17.31 (22.25%) 14.10 13.78 - 17.77 1.014 times
Thu 31 July 2025 14.16 (-0.63%) 14.25 13.51 - 16.27 1.4906 times
Mon 30 June 2025 14.25 (-24.56%) 18.81 13.09 - 19.35 1.9239 times
Fri 30 May 2025 18.89 (12.11%) 16.95 15.90 - 21.48 1.1494 times
Wed 30 April 2025 16.85 (29.82%) 12.92 11.09 - 17.26 0.7484 times

 monthly chart EtonPharmaceuticals

Yearly price and charts EtonPharmaceuticals

Strong yearly Stock price targets for EtonPharmaceuticals ETON are 13.09 and 15.99

Yearly Target 112.52
Yearly Target 213.66
Yearly Target 315.416666666667
Yearly Target 416.56
Yearly Target 518.32

Yearly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 14.81 (-12.42%) 16.88 14.27 - 17.17 0.1348 times
Wed 31 December 2025 16.91 (26.95%) 13.40 11.09 - 23.00 1.9931 times
Tue 31 December 2024 13.32 (204.11%) 4.30 3.03 - 13.81 0.6354 times
Fri 29 December 2023 4.38 (55.32%) 2.86 2.42 - 5.81 1.0243 times
Fri 30 December 2022 2.82 (-34.27%) 4.36 1.95 - 4.78 0.7902 times
Fri 31 December 2021 4.29 (-47.23%) 8.18 3.54 - 10.30 2.4589 times
Thu 31 December 2020 8.13 (12.92%) 7.25 2.50 - 9.40 1.5449 times
Tue 31 December 2019 7.20 (17.65%) 6.05 5.13 - 10.20 0.4048 times
Mon 31 December 2018 6.12 (0%) 6.28 5.79 - 6.68 0.0136 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of EtonPharmaceuticals

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtonPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtonPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EtonPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.88 and EtonPharmaceuticals ETON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.

EtonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.95
20 day DMA 15.13
35 day DMA 15.73
50 day DMA 15.87
100 day DMA 17.25
150 day DMA 16.9
200 day DMA 16.81

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.814.82
12 day EMA14.9815.0115.05
20 day EMA15.1815.2215.27
35 day EMA15.4715.5115.55
50 day EMA15.8115.8515.89

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.8814.93
12 day SMA14.9514.9915.02
20 day SMA15.1315.1615.25
35 day SMA15.7315.7615.79
50 day SMA15.8715.915.92
100 day SMA17.2517.2817.31
150 day SMA16.916.8916.89
200 day SMA16.8116.816.8

Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top