EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ETON
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 16.45 and 17.08
| Intraday Target 1 | 15.98 |
| Intraday Target 2 | 16.28 |
| Intraday Target 3 | 16.613333333333 |
| Intraday Target 4 | 16.91 |
| Intraday Target 5 | 17.24 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16.57 (1.22%) | 16.34 | 16.32 - 16.95 | 0.6625 times | Fri 19 December 2025 | 16.37 (2.18%) | 16.02 | 16.00 - 16.48 | 1.2216 times | Thu 18 December 2025 | 16.02 (1.26%) | 15.96 | 15.83 - 16.27 | 0.6882 times | Wed 17 December 2025 | 15.82 (-0.82%) | 16.00 | 15.79 - 16.29 | 1.088 times | Tue 16 December 2025 | 15.95 (0%) | 16.02 | 15.75 - 16.39 | 1.1424 times | Mon 15 December 2025 | 15.95 (-4.49%) | 16.72 | 15.78 - 16.82 | 1.4906 times | Fri 12 December 2025 | 16.70 (-1.07%) | 17.02 | 16.65 - 17.19 | 1.2576 times | Thu 11 December 2025 | 16.88 (2.86%) | 16.44 | 16.31 - 16.95 | 0.8519 times | Wed 10 December 2025 | 16.41 (0.31%) | 16.35 | 16.21 - 16.58 | 0.7255 times | Tue 09 December 2025 | 16.36 (0%) | 16.32 | 16.13 - 17.05 | 0.8717 times | Mon 08 December 2025 | 16.36 (0.62%) | 16.45 | 16.22 - 17.03 | 1.6314 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 16.45 and 17.08
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 16.613333333333 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16.57 (1.22%) | 16.34 | 16.32 - 16.95 | 0.1376 times | Fri 19 December 2025 | 16.37 (-1.98%) | 16.72 | 15.75 - 16.82 | 1.1696 times | Fri 12 December 2025 | 16.70 (2.71%) | 16.45 | 16.13 - 17.19 | 1.1088 times | Fri 05 December 2025 | 16.26 (0.68%) | 16.01 | 15.28 - 17.00 | 1.3966 times | Fri 28 November 2025 | 16.15 (-1.88%) | 16.50 | 15.62 - 16.89 | 1.1115 times | Fri 21 November 2025 | 16.46 (-2.83%) | 17.01 | 16.24 - 17.77 | 1.3785 times | Fri 14 November 2025 | 16.94 (0.3%) | 16.87 | 16.52 - 18.15 | 1.2288 times | Fri 07 November 2025 | 16.89 (-6.22%) | 17.70 | 16.34 - 20.03 | 1.5809 times | Fri 31 October 2025 | 18.01 (0%) | 18.14 | 17.70 - 18.53 | 0.1505 times | Fri 31 October 2025 | 18.01 (-2.44%) | 18.53 | 17.70 - 18.92 | 0.737 times | Fri 24 October 2025 | 18.46 (1.54%) | 18.30 | 17.79 - 19.08 | 0.9939 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 15.93 and 17.84
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 16.346666666667 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16.57 (2.6%) | 16.01 | 15.28 - 17.19 | 0.5998 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.8337 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.872 times | Tue 30 September 2025 | 21.73 (25.53%) | 17.05 | 16.69 - 23.00 | 0.9789 times | Fri 29 August 2025 | 17.31 (22.25%) | 14.10 | 13.78 - 17.77 | 0.9726 times | Thu 31 July 2025 | 14.16 (-0.63%) | 14.25 | 13.51 - 16.27 | 1.4298 times | Mon 30 June 2025 | 14.25 (-24.56%) | 18.81 | 13.09 - 19.35 | 1.8454 times | Fri 30 May 2025 | 18.89 (12.11%) | 16.95 | 15.90 - 21.48 | 1.1025 times | Wed 30 April 2025 | 16.85 (29.82%) | 12.92 | 11.09 - 17.26 | 0.7179 times | Mon 31 March 2025 | 12.98 (-17.32%) | 15.70 | 12.24 - 15.95 | 0.6475 times | Fri 28 February 2025 | 15.70 (-11.2%) | 17.23 | 13.44 - 18.41 | 0.8055 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 13.83 and 25.74
| Yearly Target 1 | 4.98 |
| Yearly Target 2 | 10.77 |
| Yearly Target 3 | 16.886666666667 |
| Yearly Target 4 | 22.68 |
| Yearly Target 5 | 28.8 |
Yearly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16.57 (24.4%) | 13.40 | 11.09 - 23.00 | 1.7827 times | Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.5749 times | Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 0.9267 times | Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.7149 times | Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 2.2246 times | Thu 31 December 2020 | 8.13 (12.92%) | 7.25 | 2.50 - 9.40 | 1.3977 times | Tue 31 December 2019 | 7.20 (17.65%) | 6.05 | 5.13 - 10.20 | 0.3662 times | Mon 31 December 2018 | 6.12 (0%) | 6.28 | 5.79 - 6.68 | 0.0123 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EtonPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtonPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 16.3 |
| 20 day DMA | 16.21 |
| 35 day DMA | 16.74 |
| 50 day DMA | 17.25 |
| 100 day DMA | 17.66 |
| 150 day DMA | 17.03 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 16.17 | 16.07 |
| 12 day EMA | 16.3 | 16.25 | 16.23 |
| 20 day EMA | 16.43 | 16.41 | 16.41 |
| 35 day EMA | 16.9 | 16.92 | 16.95 |
| 50 day EMA | 17.42 | 17.45 | 17.49 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.02 | 16.09 |
| 12 day SMA | 16.3 | 16.32 | 16.34 |
| 20 day SMA | 16.21 | 16.21 | 16.2 |
| 35 day SMA | 16.74 | 16.78 | 16.83 |
| 50 day SMA | 17.25 | 17.32 | 17.39 |
| 100 day SMA | 17.66 | 17.64 | 17.62 |
| 150 day SMA | 17.03 | 17.04 | 17.07 |
| 200 day SMA | 16.49 | 16.48 | 16.47 |


