ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong intraday Stock price targets for EtonPharmaceuticals are 23.51 and 24.11

Intraday Target 123.07
Intraday Target 223.34
Intraday Target 323.67
Intraday Target 423.94
Intraday Target 524.27

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Wed 22 April 2026 23.61 (0.3%) 23.57 23.40 - 24.00 0.5947 times
Tue 21 April 2026 23.54 (-6.88%) 25.11 23.33 - 25.11 1.0613 times
Mon 20 April 2026 25.28 (0.96%) 24.86 24.60 - 25.71 0.8011 times
Fri 17 April 2026 25.04 (2.5%) 24.81 24.33 - 25.07 0.7243 times
Thu 16 April 2026 24.43 (-9.42%) 26.04 24.18 - 26.23 2 times
Wed 15 April 2026 26.97 (-0.55%) 27.10 26.80 - 27.29 0.9259 times
Tue 14 April 2026 27.12 (4.11%) 26.20 25.27 - 27.14 0.3751 times
Mon 13 April 2026 26.05 (-1.18%) 26.00 25.34 - 26.58 1.5957 times
Fri 10 April 2026 26.36 (-2.73%) 27.09 26.04 - 27.11 1.0484 times
Thu 09 April 2026 27.10 (2.65%) 26.37 26.25 - 27.19 0.8735 times
Wed 08 April 2026 26.40 (5.35%) 25.31 24.89 - 26.81 1.2487 times

 Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 22.28 and 24.66

Weekly Target 121.84
Weekly Target 222.72
Weekly Target 324.216666666667
Weekly Target 425.1
Weekly Target 526.6

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Wed 22 April 2026 23.61 (-5.71%) 24.86 23.33 - 25.71 0.526 times
Fri 17 April 2026 25.04 (-5.01%) 26.00 24.18 - 27.29 1.2032 times
Fri 10 April 2026 26.36 (5.48%) 25.00 24.56 - 27.19 1.0475 times
Thu 02 April 2026 24.99 (7.53%) 23.41 22.38 - 25.99 1.2857 times
Fri 27 March 2026 23.24 (4.12%) 22.51 22.28 - 24.46 1.6107 times
Fri 20 March 2026 22.32 (17.91%) 18.94 18.62 - 22.97 0.9526 times
Fri 13 March 2026 18.93 (12.68%) 16.62 16.14 - 19.23 0.7314 times
Fri 06 March 2026 16.80 (-1.12%) 17.05 16.62 - 18.47 0.7724 times
Fri 27 February 2026 16.99 (-5.24%) 17.97 16.60 - 19.98 1.362 times
Fri 20 February 2026 17.93 (5.04%) 17.27 16.79 - 18.42 0.5084 times
Fri 13 February 2026 17.07 (0%) 16.84 16.79 - 17.63 0.1834 times

 weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 21.49 and 25.45

Monthly Target 120.78
Monthly Target 222.2
Monthly Target 324.743333333333
Monthly Target 426.16
Monthly Target 528.7

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Wed 22 April 2026 23.61 (-4.34%) 25.06 23.33 - 27.29 0.9497 times
Tue 31 March 2026 24.68 (45.26%) 17.05 16.14 - 24.90 1.2895 times
Fri 27 February 2026 16.99 (13.19%) 15.18 14.27 - 19.98 0.9811 times
Fri 30 January 2026 15.01 (-11.24%) 16.88 14.62 - 17.17 0.6526 times
Wed 31 December 2025 16.91 (4.71%) 16.01 15.28 - 17.33 0.7759 times
Fri 28 November 2025 16.15 (-10.33%) 17.70 15.62 - 20.03 0.877 times
Fri 31 October 2025 18.01 (-17.12%) 21.73 17.53 - 21.88 0.9173 times
Tue 30 September 2025 21.73 (25.53%) 17.05 16.69 - 23.00 1.0297 times
Fri 29 August 2025 17.31 (22.25%) 14.10 13.78 - 17.77 1.0231 times
Thu 31 July 2025 14.16 (-0.63%) 14.25 13.51 - 16.27 1.5041 times
Mon 30 June 2025 14.25 (-24.56%) 18.81 13.09 - 19.35 1.9412 times

 monthly chart EtonPharmaceuticals

Yearly price and charts EtonPharmaceuticals

Strong yearly Stock price targets for EtonPharmaceuticals ETON are 18.94 and 31.96

Yearly Target 18.7
Yearly Target 216.16
Yearly Target 321.723333333333
Yearly Target 429.18
Yearly Target 534.74

Yearly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Wed 22 April 2026 23.61 (39.62%) 16.88 14.27 - 27.29 0.5754 times
Wed 31 December 2025 16.91 (26.95%) 13.40 11.09 - 23.00 1.8941 times
Tue 31 December 2024 13.32 (204.11%) 4.30 3.03 - 13.81 0.6038 times
Fri 29 December 2023 4.38 (55.32%) 2.86 2.42 - 5.81 0.9734 times
Fri 30 December 2022 2.82 (-34.27%) 4.36 1.95 - 4.78 0.7509 times
Fri 31 December 2021 4.29 (-47.23%) 8.18 3.54 - 10.30 2.3367 times
Thu 31 December 2020 8.13 (12.92%) 7.25 2.50 - 9.40 1.4682 times
Tue 31 December 2019 7.20 (17.65%) 6.05 5.13 - 10.20 0.3847 times
Mon 31 December 2018 6.12 (0%) 6.28 5.79 - 6.68 0.0129 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of EtonPharmaceuticals

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EtonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EtonPharmaceuticals in short term but the sell signal is initial and weak.

EtonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EtonPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtonPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.43 and EtonPharmaceuticals ETON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.

EtonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 24.38
12 day DMA 25.58
20 day DMA 25.01
35 day DMA 22.49
50 day DMA 20.93
100 day DMA 18.4
150 day DMA 18.48
200 day DMA 17.91

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4324.8425.49
12 day EMA24.8325.0525.33
20 day EMA24.3124.3824.47
35 day EMA22.7422.6922.64
50 day EMA20.7620.6420.52

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3825.0525.77
12 day SMA25.5825.725.82
20 day SMA25.0124.9724.99
35 day SMA22.4922.3322.15
50 day SMA20.9320.7520.58
100 day SMA18.418.3318.25
150 day SMA18.4818.4418.4
200 day SMA17.9117.8617.81

Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top