Munafa Stock Market Course + Intraday & FNO calls 
EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ETON
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 45.41 and 46.53
| Intraday Target 1 | 44.52 |
| Intraday Target 2 | 45.18 |
| Intraday Target 3 | 45.643333333333 |
| Intraday Target 4 | 46.3 |
| Intraday Target 5 | 46.76 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.83 (1.53%) | 45.09 | 44.99 - 46.11 | 0.664 times | Mon 03 August 2026 | 45.14 (-2.76%) | 46.52 | 43.49 - 46.55 | 0.9141 times | Fri 31 July 2026 | 46.42 (-5.32%) | 49.09 | 46.01 - 49.09 | 0.9415 times | Thu 30 July 2026 | 49.03 (1.87%) | 47.08 | 46.75 - 49.21 | 1.1739 times | Wed 29 July 2026 | 48.13 (3.26%) | 46.57 | 46.55 - 50.18 | 1.3578 times | Tue 28 July 2026 | 46.61 (10.16%) | 42.35 | 42.35 - 47.16 | 1.2449 times | Mon 27 July 2026 | 42.31 (-0.66%) | 42.73 | 42.06 - 43.84 | 0.7096 times | Fri 24 July 2026 | 42.59 (-3.51%) | 44.14 | 42.39 - 44.55 | 0.7492 times | Thu 23 July 2026 | 44.14 (1.28%) | 43.29 | 42.90 - 44.91 | 1.1098 times | Wed 22 July 2026 | 43.58 (0.95%) | 43.32 | 42.70 - 43.93 | 1.1352 times | Tue 21 July 2026 | 43.17 (5.11%) | 41.33 | 40.86 - 43.76 | 0.7919 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 43.13 and 46.19
| Weekly Target 1 | 42.23 |
| Weekly Target 2 | 44.03 |
| Weekly Target 3 | 45.29 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 48.35 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.83 (-1.27%) | 46.52 | 43.49 - 46.55 | 0.3999 times | Fri 31 July 2026 | 46.42 (8.99%) | 42.73 | 42.06 - 50.18 | 1.3753 times | Fri 24 July 2026 | 42.59 (0.64%) | 42.49 | 40.24 - 44.91 | 1.3234 times | Fri 17 July 2026 | 42.32 (15.31%) | 36.16 | 35.00 - 42.65 | 1.5153 times | Fri 10 July 2026 | 36.70 (-2.13%) | 37.44 | 35.22 - 38.62 | 0.6545 times | Thu 02 July 2026 | 37.50 (5.04%) | 35.66 | 34.85 - 37.98 | 1.0319 times | Fri 26 June 2026 | 35.70 (9.91%) | 32.91 | 31.88 - 35.99 | 1.312 times | Thu 18 June 2026 | 32.48 (2.82%) | 31.79 | 30.89 - 33.31 | 0.6929 times | Fri 12 June 2026 | 31.59 (8.33%) | 29.43 | 28.79 - 32.78 | 0.7155 times | Fri 05 June 2026 | 29.16 (-4.27%) | 30.34 | 26.66 - 30.54 | 0.9792 times | Fri 29 May 2026 | 30.46 (-6.54%) | 32.49 | 30.08 - 32.90 | 0.6819 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 43.13 and 46.19
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 44.03 |
| Monthly Target 3 | 45.29 |
| Monthly Target 4 | 47.09 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.83 (-1.27%) | 46.52 | 43.49 - 46.55 | 0.1231 times | Fri 31 July 2026 | 46.42 (28.23%) | 36.23 | 35.00 - 50.18 | 1.6481 times | Tue 30 June 2026 | 36.20 (18.84%) | 30.34 | 26.66 - 37.50 | 1.3071 times | Fri 29 May 2026 | 30.46 (26.29%) | 24.62 | 24.62 - 35.66 | 1.3518 times | Thu 30 April 2026 | 24.12 (-2.27%) | 25.06 | 22.50 - 27.29 | 1.1348 times | Tue 31 March 2026 | 24.68 (45.26%) | 17.05 | 16.14 - 24.90 | 1.2637 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 0.912 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.6395 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.7603 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.8595 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.8745 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 30.05 and 65.96
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 23.34 |
| Yearly Target 3 | 36.76 |
| Yearly Target 4 | 59.25 |
| Yearly Target 5 | 72.67 |
Yearly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.83 (171.02%) | 16.88 | 14.27 - 50.18 | 1.2008 times | Wed 31 December 2025 | 16.91 (26.95%) | 13.40 | 11.09 - 23.00 | 1.764 times | Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.5559 times | Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 0.9034 times | Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.6934 times | Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 2.1192 times | Thu 31 December 2020 | 8.13 (12.92%) | 7.25 | 2.50 - 9.40 | 1.3875 times | Tue 31 December 2019 | 7.20 (17.65%) | 6.05 | 5.13 - 10.20 | 0.3636 times | Mon 31 December 2018 | 6.12 (0%) | 6.28 | 5.79 - 6.68 | 0.0122 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 95 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 35, while middle bands are at 39 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtonPharmaceuticals in short term and the buy signal is strong.
EtonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtonPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.67 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 44.84 |
| 20 day DMA | 42.05 |
| 35 day DMA | 38.98 |
| 50 day DMA | 36.4 |
| 100 day DMA | 31.11 |
| 150 day DMA | 26.16 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 46.04 | 46.49 |
| 12 day EMA | 44.55 | 44.32 | 44.17 |
| 20 day EMA | 42.72 | 42.39 | 42.1 |
| 35 day EMA | 39.86 | 39.51 | 39.18 |
| 50 day EMA | 37.15 | 36.8 | 36.46 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 47.07 | 46.5 |
| 12 day SMA | 44.84 | 44.54 | 43.88 |
| 20 day SMA | 42.05 | 41.65 | 41.29 |
| 35 day SMA | 38.98 | 38.57 | 38.2 |
| 50 day SMA | 36.4 | 36.18 | 35.97 |
| 100 day SMA | 31.11 | 30.82 | 30.54 |
| 150 day SMA | 26.16 | 25.97 | 25.78 |
| 200 day SMA | 23.92 | 23.78 | 23.65 |
Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
