EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ETON
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 23.51 and 24.11
| Intraday Target 1 | 23.07 |
| Intraday Target 2 | 23.34 |
| Intraday Target 3 | 23.67 |
| Intraday Target 4 | 23.94 |
| Intraday Target 5 | 24.27 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.61 (0.3%) | 23.57 | 23.40 - 24.00 | 0.5947 times | Tue 21 April 2026 | 23.54 (-6.88%) | 25.11 | 23.33 - 25.11 | 1.0613 times | Mon 20 April 2026 | 25.28 (0.96%) | 24.86 | 24.60 - 25.71 | 0.8011 times | Fri 17 April 2026 | 25.04 (2.5%) | 24.81 | 24.33 - 25.07 | 0.7243 times | Thu 16 April 2026 | 24.43 (-9.42%) | 26.04 | 24.18 - 26.23 | 2 times | Wed 15 April 2026 | 26.97 (-0.55%) | 27.10 | 26.80 - 27.29 | 0.9259 times | Tue 14 April 2026 | 27.12 (4.11%) | 26.20 | 25.27 - 27.14 | 0.3751 times | Mon 13 April 2026 | 26.05 (-1.18%) | 26.00 | 25.34 - 26.58 | 1.5957 times | Fri 10 April 2026 | 26.36 (-2.73%) | 27.09 | 26.04 - 27.11 | 1.0484 times | Thu 09 April 2026 | 27.10 (2.65%) | 26.37 | 26.25 - 27.19 | 0.8735 times | Wed 08 April 2026 | 26.40 (5.35%) | 25.31 | 24.89 - 26.81 | 1.2487 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 22.28 and 24.66
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 24.216666666667 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.61 (-5.71%) | 24.86 | 23.33 - 25.71 | 0.526 times | Fri 17 April 2026 | 25.04 (-5.01%) | 26.00 | 24.18 - 27.29 | 1.2032 times | Fri 10 April 2026 | 26.36 (5.48%) | 25.00 | 24.56 - 27.19 | 1.0475 times | Thu 02 April 2026 | 24.99 (7.53%) | 23.41 | 22.38 - 25.99 | 1.2857 times | Fri 27 March 2026 | 23.24 (4.12%) | 22.51 | 22.28 - 24.46 | 1.6107 times | Fri 20 March 2026 | 22.32 (17.91%) | 18.94 | 18.62 - 22.97 | 0.9526 times | Fri 13 March 2026 | 18.93 (12.68%) | 16.62 | 16.14 - 19.23 | 0.7314 times | Fri 06 March 2026 | 16.80 (-1.12%) | 17.05 | 16.62 - 18.47 | 0.7724 times | Fri 27 February 2026 | 16.99 (-5.24%) | 17.97 | 16.60 - 19.98 | 1.362 times | Fri 20 February 2026 | 17.93 (5.04%) | 17.27 | 16.79 - 18.42 | 0.5084 times | Fri 13 February 2026 | 17.07 (0%) | 16.84 | 16.79 - 17.63 | 0.1834 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 21.49 and 25.45
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 24.743333333333 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 28.7 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.61 (-4.34%) | 25.06 | 23.33 - 27.29 | 0.9497 times | Tue 31 March 2026 | 24.68 (45.26%) | 17.05 | 16.14 - 24.90 | 1.2895 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 0.9811 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.6526 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.7759 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.877 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.9173 times | Tue 30 September 2025 | 21.73 (25.53%) | 17.05 | 16.69 - 23.00 | 1.0297 times | Fri 29 August 2025 | 17.31 (22.25%) | 14.10 | 13.78 - 17.77 | 1.0231 times | Thu 31 July 2025 | 14.16 (-0.63%) | 14.25 | 13.51 - 16.27 | 1.5041 times | Mon 30 June 2025 | 14.25 (-24.56%) | 18.81 | 13.09 - 19.35 | 1.9412 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 18.94 and 31.96
| Yearly Target 1 | 8.7 |
| Yearly Target 2 | 16.16 |
| Yearly Target 3 | 21.723333333333 |
| Yearly Target 4 | 29.18 |
| Yearly Target 5 | 34.74 |
Yearly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.61 (39.62%) | 16.88 | 14.27 - 27.29 | 0.5754 times | Wed 31 December 2025 | 16.91 (26.95%) | 13.40 | 11.09 - 23.00 | 1.8941 times | Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.6038 times | Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 0.9734 times | Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.7509 times | Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 2.3367 times | Thu 31 December 2020 | 8.13 (12.92%) | 7.25 | 2.50 - 9.40 | 1.4682 times | Tue 31 December 2019 | 7.20 (17.65%) | 6.05 | 5.13 - 10.20 | 0.3847 times | Mon 31 December 2018 | 6.12 (0%) | 6.28 | 5.79 - 6.68 | 0.0129 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EtonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EtonPharmaceuticals in short term but the sell signal is initial and weak.
EtonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EtonPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and EtonPharmaceuticals ETON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.01 |
| 35 day DMA | 22.49 |
| 50 day DMA | 20.93 |
| 100 day DMA | 18.4 |
| 150 day DMA | 18.48 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.43 | 24.84 | 25.49 |
| 12 day EMA | 24.83 | 25.05 | 25.33 |
| 20 day EMA | 24.31 | 24.38 | 24.47 |
| 35 day EMA | 22.74 | 22.69 | 22.64 |
| 50 day EMA | 20.76 | 20.64 | 20.52 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 25.05 | 25.77 |
| 12 day SMA | 25.58 | 25.7 | 25.82 |
| 20 day SMA | 25.01 | 24.97 | 24.99 |
| 35 day SMA | 22.49 | 22.33 | 22.15 |
| 50 day SMA | 20.93 | 20.75 | 20.58 |
| 100 day SMA | 18.4 | 18.33 | 18.25 |
| 150 day SMA | 18.48 | 18.44 | 18.4 |
| 200 day SMA | 17.91 | 17.86 | 17.81 |


