ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong intraday Stock price targets for EtonPharmaceuticals are 53.88 and 56.24

Intraday Target 153.3
Intraday Target 254.46
Intraday Target 355.66
Intraday Target 456.82
Intraday Target 558.02

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 55.62 (0.47%) 55.85 54.50 - 56.86 0.5559 times
Fri 02 October 2026 55.36 (6.5%) 52.42 52.00 - 56.00 1.0284 times
Thu 01 October 2026 51.98 (0.95%) 50.18 49.67 - 54.00 1.8188 times
Wed 30 September 2026 51.49 (-13.01%) 59.61 48.79 - 59.66 2.4831 times
Tue 29 September 2026 59.19 (0.02%) 58.88 57.90 - 59.73 0.9745 times
Mon 28 September 2026 59.18 (2.6%) 57.68 56.01 - 59.72 0.5357 times
Fri 25 September 2026 57.68 (-2.96%) 60.00 57.22 - 60.60 0.7052 times
Thu 24 September 2026 59.44 (6.89%) 55.99 55.34 - 59.62 0.637 times
Wed 23 September 2026 55.61 (-2.59%) 56.96 54.24 - 56.97 0.5978 times
Tue 22 September 2026 57.09 (3.22%) 55.31 55.01 - 57.50 0.6636 times
Mon 21 September 2026 55.31 (-0.34%) 55.50 53.60 - 56.74 0.46 times

 Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 53.88 and 56.24

Weekly Target 153.3
Weekly Target 254.46
Weekly Target 355.66
Weekly Target 456.82
Weekly Target 558.02

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 55.62 (0.47%) 55.85 54.50 - 56.86 0.1519 times
Fri 02 October 2026 55.36 (-4.02%) 57.68 48.79 - 59.73 1.8693 times
Fri 25 September 2026 57.68 (3.93%) 55.50 53.60 - 60.60 0.8372 times
Fri 18 September 2026 55.50 (-2.77%) 58.29 54.13 - 58.97 0.7906 times
Fri 11 September 2026 57.08 (-2.34%) 57.37 56.11 - 60.43 0.5152 times
Fri 04 September 2026 58.45 (-2.22%) 59.04 56.93 - 62.91 1.0114 times
Fri 28 August 2026 59.78 (-5.81%) 63.90 58.33 - 66.37 1.0553 times
Fri 21 August 2026 63.47 (7.83%) 59.15 56.65 - 64.00 1.4961 times
Fri 14 August 2026 58.86 (31.97%) 44.50 40.61 - 59.79 1.5194 times
Fri 07 August 2026 44.60 (-3.92%) 46.52 43.49 - 48.39 0.7536 times
Fri 31 July 2026 46.42 (8.99%) 42.73 42.06 - 50.18 1.0469 times

 weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 52.65 and 59.84

Monthly Target 146.86
Monthly Target 251.24
Monthly Target 354.05
Monthly Target 458.43
Monthly Target 561.24

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 55.62 (8.02%) 50.18 49.67 - 56.86 0.3057 times
Wed 30 September 2026 51.49 (-14.81%) 60.41 48.79 - 62.91 1.3011 times
Mon 31 August 2026 60.44 (30.2%) 46.52 40.61 - 66.37 1.6806 times
Fri 31 July 2026 46.42 (28.23%) 36.23 35.00 - 50.18 1.3398 times
Tue 30 June 2026 36.20 (18.84%) 30.34 26.66 - 37.50 1.0626 times
Fri 29 May 2026 30.46 (26.29%) 24.62 24.62 - 35.66 1.099 times
Thu 30 April 2026 24.12 (-2.27%) 25.06 22.50 - 27.29 0.9226 times
Tue 31 March 2026 24.68 (45.26%) 17.05 16.14 - 24.90 1.0273 times
Fri 27 February 2026 16.99 (13.19%) 15.18 14.27 - 19.98 0.7414 times
Fri 30 January 2026 15.01 (-11.24%) 16.88 14.62 - 17.17 0.5199 times
Wed 31 December 2025 16.91 (4.71%) 16.01 15.28 - 17.33 0.6181 times

 monthly chart EtonPharmaceuticals

Yearly price and charts EtonPharmaceuticals

Strong yearly Stock price targets for EtonPharmaceuticals ETON are 34.95 and 87.05

Yearly Target 1-6.68
Yearly Target 224.47
Yearly Target 345.42
Yearly Target 476.57
Yearly Target 597.52

Yearly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 55.62 (228.92%) 16.88 14.27 - 66.37 1.659 times
Wed 31 December 2025 16.91 (26.95%) 13.40 11.09 - 23.00 1.6604 times
Tue 31 December 2024 13.32 (204.11%) 4.30 3.03 - 13.81 0.5232 times
Fri 29 December 2023 4.38 (55.32%) 2.86 2.42 - 5.81 0.8503 times
Fri 30 December 2022 2.82 (-34.27%) 4.36 1.95 - 4.78 0.6526 times
Fri 31 December 2021 4.29 (-47.23%) 8.18 3.54 - 10.30 1.9947 times
Thu 31 December 2020 8.13 (12.92%) 7.25 2.50 - 9.40 1.306 times
Tue 31 December 2019 7.20 (17.65%) 6.05 5.13 - 10.20 0.3422 times
Mon 31 December 2018 6.12 (0%) 6.28 5.79 - 6.68 0.0115 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of EtonPharmaceuticals

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EtonPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EtonPharmaceuticals in short term but the sell signal is initial and weak.

EtonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EtonPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.93 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.

EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 54.73
12 day DMA 56.12
20 day DMA 56.63
35 day DMA 58.75
50 day DMA 54.87
100 day DMA 44.66
150 day DMA 37.68
200 day DMA 32.29

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1654.9354.72
12 day EMA55.945656.12
20 day EMA56.356.3756.48
35 day EMA55.0154.9754.95
50 day EMA53.8853.8153.75

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7355.4455.9
12 day SMA56.1256.2456.32
20 day SMA56.6356.7757
35 day SMA58.7558.8558.43
50 day SMA54.8754.6154.38
100 day SMA44.6644.444.14
150 day SMA37.6837.4237.17
200 day SMA32.2932.0931.9

Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top