EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ETON
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 14.44 and 14.87
| Intraday Target 1 | 14.31 |
| Intraday Target 2 | 14.56 |
| Intraday Target 3 | 14.74 |
| Intraday Target 4 | 14.99 |
| Intraday Target 5 | 15.17 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.81 (0.34%) | 14.83 | 14.49 - 14.92 | 0.7915 times | Fri 06 February 2026 | 14.76 (2.86%) | 14.60 | 14.52 - 15.01 | 1.1096 times | Thu 05 February 2026 | 14.35 (-2.71%) | 14.61 | 14.27 - 14.90 | 1.6014 times | Wed 04 February 2026 | 14.75 (-4.16%) | 15.47 | 14.54 - 15.73 | 1.308 times | Tue 03 February 2026 | 15.39 (1.45%) | 15.22 | 15.12 - 15.63 | 0.8996 times | Mon 02 February 2026 | 15.17 (1.07%) | 15.18 | 15.08 - 15.59 | 0.8623 times | Fri 30 January 2026 | 15.01 (-1.57%) | 15.21 | 14.97 - 15.40 | 0.854 times | Thu 29 January 2026 | 15.25 (3.32%) | 14.81 | 14.81 - 15.41 | 0.9709 times | Wed 28 January 2026 | 14.76 (-1.86%) | 15.03 | 14.62 - 15.10 | 0.9399 times | Tue 27 January 2026 | 15.04 (-0.46%) | 15.14 | 14.81 - 15.25 | 0.6629 times | Mon 26 January 2026 | 15.11 (0.8%) | 15.01 | 14.88 - 15.29 | 0.8254 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 14.44 and 14.87
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 14.74 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.81 (0.34%) | 14.83 | 14.49 - 14.92 | 0.1794 times | Fri 06 February 2026 | 14.76 (-1.67%) | 15.18 | 14.27 - 15.73 | 1.31 times | Fri 30 January 2026 | 15.01 (0.13%) | 15.01 | 14.62 - 15.41 | 0.9638 times | Fri 23 January 2026 | 14.99 (-0.99%) | 14.91 | 14.75 - 15.62 | 0.7172 times | Fri 16 January 2026 | 15.14 (-2.07%) | 15.30 | 14.94 - 16.00 | 1.3261 times | Fri 09 January 2026 | 15.46 (-4.92%) | 16.25 | 15.33 - 17.00 | 1.3509 times | Fri 02 January 2026 | 16.26 (-3.39%) | 16.82 | 15.83 - 17.29 | 0.7706 times | Fri 26 December 2025 | 16.83 (2.81%) | 16.34 | 16.27 - 17.33 | 0.7018 times | Fri 19 December 2025 | 16.37 (-1.98%) | 16.72 | 15.75 - 16.82 | 1.3758 times | Fri 12 December 2025 | 16.70 (2.71%) | 16.45 | 16.13 - 17.19 | 1.3043 times | Fri 05 December 2025 | 16.26 (0.68%) | 16.01 | 15.28 - 17.00 | 1.6429 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 13.81 and 15.27
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 14.936666666667 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.81 (-1.33%) | 15.18 | 14.27 - 15.73 | 0.2077 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.6467 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.7689 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.8692 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.9091 times | Tue 30 September 2025 | 21.73 (25.53%) | 17.05 | 16.69 - 23.00 | 1.0205 times | Fri 29 August 2025 | 17.31 (22.25%) | 14.10 | 13.78 - 17.77 | 1.014 times | Thu 31 July 2025 | 14.16 (-0.63%) | 14.25 | 13.51 - 16.27 | 1.4906 times | Mon 30 June 2025 | 14.25 (-24.56%) | 18.81 | 13.09 - 19.35 | 1.9239 times | Fri 30 May 2025 | 18.89 (12.11%) | 16.95 | 15.90 - 21.48 | 1.1494 times | Wed 30 April 2025 | 16.85 (29.82%) | 12.92 | 11.09 - 17.26 | 0.7484 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 13.09 and 15.99
| Yearly Target 1 | 12.52 |
| Yearly Target 2 | 13.66 |
| Yearly Target 3 | 15.416666666667 |
| Yearly Target 4 | 16.56 |
| Yearly Target 5 | 18.32 |
Yearly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.81 (-12.42%) | 16.88 | 14.27 - 17.17 | 0.1348 times | Wed 31 December 2025 | 16.91 (26.95%) | 13.40 | 11.09 - 23.00 | 1.9931 times | Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.6354 times | Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 1.0243 times | Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.7902 times | Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 2.4589 times | Thu 31 December 2020 | 8.13 (12.92%) | 7.25 | 2.50 - 9.40 | 1.5449 times | Tue 31 December 2019 | 7.20 (17.65%) | 6.05 | 5.13 - 10.20 | 0.4048 times | Mon 31 December 2018 | 6.12 (0%) | 6.28 | 5.79 - 6.68 | 0.0136 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtonPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtonPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EtonPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and EtonPharmaceuticals ETON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 14.95 |
| 20 day DMA | 15.13 |
| 35 day DMA | 15.73 |
| 50 day DMA | 15.87 |
| 100 day DMA | 17.25 |
| 150 day DMA | 16.9 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.8 | 14.8 | 14.82 |
| 12 day EMA | 14.98 | 15.01 | 15.05 |
| 20 day EMA | 15.18 | 15.22 | 15.27 |
| 35 day EMA | 15.47 | 15.51 | 15.55 |
| 50 day EMA | 15.81 | 15.85 | 15.89 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.88 | 14.93 |
| 12 day SMA | 14.95 | 14.99 | 15.02 |
| 20 day SMA | 15.13 | 15.16 | 15.25 |
| 35 day SMA | 15.73 | 15.76 | 15.79 |
| 50 day SMA | 15.87 | 15.9 | 15.92 |
| 100 day SMA | 17.25 | 17.28 | 17.31 |
| 150 day SMA | 16.9 | 16.89 | 16.89 |
| 200 day SMA | 16.81 | 16.8 | 16.8 |


