EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ETON
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 16.25 and 17.17
| Intraday Target 1 | 15.59 |
| Intraday Target 2 | 15.98 |
| Intraday Target 3 | 16.513333333333 |
| Intraday Target 4 | 16.9 |
| Intraday Target 5 | 17.43 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.36 (0%) | 16.32 | 16.13 - 17.05 | 0.6978 times | Mon 08 December 2025 | 16.36 (0.62%) | 16.45 | 16.22 - 17.03 | 1.3059 times | Fri 05 December 2025 | 16.26 (-3.27%) | 16.70 | 16.24 - 16.86 | 0.7111 times | Thu 04 December 2025 | 16.81 (1.88%) | 16.56 | 16.19 - 17.00 | 1.0909 times | Wed 03 December 2025 | 16.50 (7.35%) | 15.45 | 15.40 - 16.79 | 1.0632 times | Tue 02 December 2025 | 15.37 (-0.52%) | 15.60 | 15.30 - 15.88 | 1.1421 times | Mon 01 December 2025 | 15.45 (-4.33%) | 16.01 | 15.28 - 16.12 | 1.375 times | Fri 28 November 2025 | 16.15 (-0.25%) | 16.21 | 15.97 - 16.47 | 0.4288 times | Wed 26 November 2025 | 16.19 (-0.55%) | 16.35 | 16.09 - 16.57 | 1.056 times | Tue 25 November 2025 | 16.28 (2.71%) | 16.08 | 15.90 - 16.89 | 1.1291 times | Mon 24 November 2025 | 15.85 (-3.71%) | 16.50 | 15.62 - 16.76 | 1.6695 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 15.79 and 16.71
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.513333333333 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.36 (0.62%) | 16.45 | 16.13 - 17.05 | 0.4979 times | Fri 05 December 2025 | 16.26 (0.68%) | 16.01 | 15.28 - 17.00 | 1.3375 times | Fri 28 November 2025 | 16.15 (-1.88%) | 16.50 | 15.62 - 16.89 | 1.0645 times | Fri 21 November 2025 | 16.46 (-2.83%) | 17.01 | 16.24 - 17.77 | 1.3202 times | Fri 14 November 2025 | 16.94 (0.3%) | 16.87 | 16.52 - 18.15 | 1.1768 times | Fri 07 November 2025 | 16.89 (-6.22%) | 17.70 | 16.34 - 20.03 | 1.514 times | Fri 31 October 2025 | 18.01 (0%) | 18.14 | 17.70 - 18.53 | 0.1441 times | Fri 31 October 2025 | 18.01 (-2.44%) | 18.53 | 17.70 - 18.92 | 0.7059 times | Fri 24 October 2025 | 18.46 (1.54%) | 18.30 | 17.79 - 19.08 | 0.9518 times | Fri 17 October 2025 | 18.18 (-7.53%) | 19.80 | 17.53 - 19.82 | 1.2872 times | Fri 10 October 2025 | 19.66 (-1.35%) | 20.04 | 19.59 - 21.88 | 1.4294 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 15.82 and 17.59
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 16.23 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 18 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.36 (1.3%) | 16.01 | 15.28 - 17.05 | 0.3108 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.8594 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.8988 times | Tue 30 September 2025 | 21.73 (25.53%) | 17.05 | 16.69 - 23.00 | 1.009 times | Fri 29 August 2025 | 17.31 (22.25%) | 14.10 | 13.78 - 17.77 | 1.0025 times | Thu 31 July 2025 | 14.16 (-0.63%) | 14.25 | 13.51 - 16.27 | 1.4737 times | Mon 30 June 2025 | 14.25 (-24.56%) | 18.81 | 13.09 - 19.35 | 1.9021 times | Fri 30 May 2025 | 18.89 (12.11%) | 16.95 | 15.90 - 21.48 | 1.1364 times | Wed 30 April 2025 | 16.85 (29.82%) | 12.92 | 11.09 - 17.26 | 0.74 times | Mon 31 March 2025 | 12.98 (-17.32%) | 15.70 | 12.24 - 15.95 | 0.6674 times | Fri 28 February 2025 | 15.70 (-11.2%) | 17.23 | 13.44 - 18.41 | 0.8302 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 13.73 and 25.64
| Yearly Target 1 | 4.91 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 16.816666666667 |
| Yearly Target 4 | 22.54 |
| Yearly Target 5 | 28.73 |
Yearly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.36 (22.82%) | 13.40 | 11.09 - 23.00 | 1.748 times | Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.5781 times | Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 0.9319 times | Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.7189 times | Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 2.237 times | Thu 31 December 2020 | 8.13 (12.92%) | 7.25 | 2.50 - 9.40 | 1.4055 times | Tue 31 December 2019 | 7.20 (17.65%) | 6.05 | 5.13 - 10.20 | 0.3683 times | Mon 31 December 2018 | 6.12 (0%) | 6.28 | 5.79 - 6.68 | 0.0124 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EtonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtonPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtonPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 16.46 |
| 12 day DMA | 16.17 |
| 20 day DMA | 16.53 |
| 35 day DMA | 17.29 |
| 50 day DMA | 18.01 |
| 100 day DMA | 17.53 |
| 150 day DMA | 17.1 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 16.3 | 16.27 |
| 12 day EMA | 16.38 | 16.38 | 16.38 |
| 20 day EMA | 16.65 | 16.68 | 16.71 |
| 35 day EMA | 17.31 | 17.37 | 17.43 |
| 50 day EMA | 18.08 | 18.15 | 18.22 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.46 | 16.26 | 16.08 |
| 12 day SMA | 16.17 | 16.17 | 16.2 |
| 20 day SMA | 16.53 | 16.56 | 16.58 |
| 35 day SMA | 17.29 | 17.35 | 17.4 |
| 50 day SMA | 18.01 | 18.13 | 18.23 |
| 100 day SMA | 17.53 | 17.52 | 17.49 |
| 150 day SMA | 17.1 | 17.11 | 17.11 |
| 200 day SMA | 16.43 | 16.42 | 16.41 |


