ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong intraday Stock price targets for EtonPharmaceuticals are 52.82 and 54.83

Intraday Target 151.2
Intraday Target 252.43
Intraday Target 353.206666666667
Intraday Target 454.44
Intraday Target 555.22

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 29 October 2026 53.67 (3.61%) 52.10 51.97 - 53.98 0.9885 times
Wed 28 October 2026 51.80 (1.25%) 50.67 50.51 - 51.97 0.9088 times
Tue 27 October 2026 51.16 (1.97%) 50.10 49.34 - 51.42 0.9104 times
Mon 26 October 2026 50.17 (0.34%) 50.00 49.54 - 51.33 1.0843 times
Fri 23 October 2026 50.00 (-0.04%) 49.89 48.75 - 50.71 0.8421 times
Thu 22 October 2026 50.02 (1.46%) 49.36 48.74 - 50.49 1.2941 times
Wed 21 October 2026 49.30 (-1.77%) 50.93 48.66 - 50.93 0.8534 times
Tue 20 October 2026 50.19 (1.97%) 49.36 48.88 - 51.12 0.8577 times
Mon 19 October 2026 49.22 (-2.17%) 50.29 48.36 - 50.73 1.0056 times
Fri 16 October 2026 50.31 (-1.99%) 51.35 49.07 - 51.87 1.2551 times
Thu 15 October 2026 51.33 (-2.93%) 53.28 51.21 - 54.89 1.2371 times

 Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 51.51 and 56.15

Weekly Target 147.69
Weekly Target 250.68
Weekly Target 352.33
Weekly Target 455.32
Weekly Target 556.97

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 29 October 2026 53.67 (7.34%) 50.00 49.34 - 53.98 0.5951 times
Fri 23 October 2026 50.00 (-0.62%) 50.29 48.36 - 51.12 0.742 times
Fri 16 October 2026 50.31 (-8.88%) 55.50 49.07 - 57.00 0.9662 times
Fri 09 October 2026 55.21 (-0.27%) 55.85 52.70 - 56.86 1.0584 times
Fri 02 October 2026 55.36 (-4.02%) 57.68 48.79 - 59.73 2.0412 times
Fri 25 September 2026 57.68 (3.93%) 55.50 53.60 - 60.60 0.9142 times
Fri 18 September 2026 55.50 (-2.77%) 58.29 54.13 - 58.97 0.8633 times
Fri 11 September 2026 57.08 (-2.34%) 57.37 56.11 - 60.43 0.5626 times
Fri 04 September 2026 58.45 (-2.22%) 59.04 56.93 - 62.91 1.1045 times
Fri 28 August 2026 59.78 (-5.81%) 63.90 58.33 - 66.37 1.1524 times
Fri 21 August 2026 63.47 (7.83%) 59.15 56.65 - 64.00 1.6338 times

 weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 51.02 and 59.66

Monthly Target 144.37
Monthly Target 249.02
Monthly Target 353.01
Monthly Target 457.66
Monthly Target 561.65

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 29 October 2026 53.67 (4.23%) 50.18 48.36 - 57.00 1.1565 times
Wed 30 September 2026 51.49 (-14.81%) 60.41 48.79 - 62.91 1.1869 times
Mon 31 August 2026 60.44 (30.2%) 46.52 40.61 - 66.37 1.5331 times
Fri 31 July 2026 46.42 (28.23%) 36.23 35.00 - 50.18 1.2222 times
Tue 30 June 2026 36.20 (18.84%) 30.34 26.66 - 37.50 0.9694 times
Fri 29 May 2026 30.46 (26.29%) 24.62 24.62 - 35.66 1.0025 times
Thu 30 April 2026 24.12 (-2.27%) 25.06 22.50 - 27.29 0.8416 times
Tue 31 March 2026 24.68 (45.26%) 17.05 16.14 - 24.90 0.9371 times
Fri 27 February 2026 16.99 (13.19%) 15.18 14.27 - 19.98 0.6763 times
Fri 30 January 2026 15.01 (-11.24%) 16.88 14.62 - 17.17 0.4743 times
Wed 31 December 2025 16.91 (4.71%) 16.01 15.28 - 17.33 0.5639 times

 monthly chart EtonPharmaceuticals

Yearly price and charts EtonPharmaceuticals

Strong yearly Stock price targets for EtonPharmaceuticals ETON are 33.97 and 86.07

Yearly Target 1-7.33
Yearly Target 223.17
Yearly Target 344.77
Yearly Target 475.27
Yearly Target 596.87

Yearly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 29 October 2026 53.67 (217.39%) 16.88 14.27 - 66.37 1.7869 times
Wed 31 December 2025 16.91 (26.95%) 13.40 11.09 - 23.00 1.6315 times
Tue 31 December 2024 13.32 (204.11%) 4.30 3.03 - 13.81 0.5141 times
Fri 29 December 2023 4.38 (55.32%) 2.86 2.42 - 5.81 0.8355 times
Fri 30 December 2022 2.82 (-34.27%) 4.36 1.95 - 4.78 0.6413 times
Fri 31 December 2021 4.29 (-47.23%) 8.18 3.54 - 10.30 1.9599 times
Thu 31 December 2020 8.13 (12.92%) 7.25 2.50 - 9.40 1.2833 times
Tue 31 December 2019 7.20 (17.65%) 6.05 5.13 - 10.20 0.3362 times
Mon 31 December 2018 6.12 (0%) 6.28 5.79 - 6.68 0.0113 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of EtonPharmaceuticals

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.56

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EtonPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtonPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtonPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.57 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.

EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 51.36
12 day DMA 50.84
20 day DMA 52.46
35 day DMA 54.14
50 day DMA 56.16
100 day DMA 48.48
150 day DMA 41.59
200 day DMA 35.51

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8450.9350.49
12 day EMA51.6951.3351.24
20 day EMA52.4352.352.35
35 day EMA54.0254.0454.17
50 day EMA55.7855.8756.04

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3650.6350.13
12 day SMA50.8450.8151.1
20 day SMA52.4652.3852.36
35 day SMA54.1454.2654.46
50 day SMA56.1656.3256.55
100 day SMA48.4848.2448.01
150 day SMA41.5941.3841.2
200 day SMA35.5135.3235.13

Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top