89bioInc ETNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
89bio Inc ETNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ETNB
- Forcast & Targets ETNB
- ETNB Experts view
- Tomorrow's Movement ETNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 89bioInc
Strong intraday Stock price targets for 89bioInc are 5.35 and 5.98
| Intraday Target 1 | 4.88 |
| Intraday Target 2 | 5.18 |
| Intraday Target 3 | 5.5066666666667 |
| Intraday Target 4 | 5.81 |
| Intraday Target 5 | 6.14 |
Daily price and volume 89bio Inc
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 5.49 (-4.85%) | 5.38 | 5.20 - 5.83 | 1.3034 times |
| Fri 04 April 2025 | 5.77 (0%) | 6.58 | 5.55 - 6.80 | 1.5008 times |
| Fri 04 April 2025 | 5.77 (-15.89%) | 6.58 | 5.55 - 6.80 | 1.5008 times |
| Thu 03 April 2025 | 6.86 (-4.59%) | 6.79 | 6.61 - 6.94 | 0.7599 times |
| Wed 02 April 2025 | 7.19 (5.74%) | 6.70 | 6.62 - 7.30 | 0.8673 times |
| Tue 01 April 2025 | 6.80 (-6.46%) | 7.12 | 6.70 - 7.24 | 0.8923 times |
| Mon 31 March 2025 | 7.27 (-10.02%) | 7.77 | 7.16 - 7.84 | 1.0944 times |
| Fri 28 March 2025 | 8.08 (0.75%) | 8.94 | 7.90 - 8.94 | 0.8222 times |
| Wed 26 March 2025 | 8.02 (-12.35%) | 7.85 | 7.66 - 8.35 | 0.6715 times |
| Mon 24 March 2025 | 9.15 (7.39%) | 8.52 | 8.33 - 9.17 | 0.5875 times |
| Fri 21 March 2025 | 8.52 (-2.41%) | 8.59 | 8.46 - 8.82 | 3.9339 times |
Weekly price and charts 89bioInc
Strong weekly Stock price targets for 89bioInc ETNB are 5.35 and 5.98
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.5066666666667 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for 89bio Inc
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 5.49 (-4.85%) | 5.38 | 5.20 - 5.83 | 0.4378 times |
| Fri 04 April 2025 | 5.77 (0%) | 6.58 | 5.55 - 6.80 | 0.5041 times |
| Fri 04 April 2025 | 5.77 (-28.59%) | 7.77 | 5.55 - 7.84 | 1.7181 times |
| Fri 28 March 2025 | 8.08 (-5.16%) | 8.52 | 7.66 - 9.17 | 0.6991 times |
| Fri 21 March 2025 | 8.52 (0.59%) | 8.46 | 8.22 - 9.00 | 2.1539 times |
| Fri 14 March 2025 | 8.47 (7.9%) | 7.65 | 6.88 - 8.74 | 1.1701 times |
| Fri 07 March 2025 | 7.85 (-14.95%) | 9.19 | 7.84 - 9.40 | 1.1821 times |
| Fri 28 February 2025 | 9.23 (-16.55%) | 11.10 | 8.50 - 11.18 | 1.3754 times |
| Fri 21 February 2025 | 11.06 (-2.12%) | 10.85 | 10.80 - 11.31 | 0.4055 times |
| Wed 19 February 2025 | 11.30 (6.91%) | 10.57 | 10.50 - 11.31 | 0.3538 times |
| Fri 14 February 2025 | 10.57 (-7.36%) | 11.42 | 10.43 - 11.80 | 1.1207 times |
Monthly price and charts 89bioInc
Strong monthly Stock price targets for 89bioInc ETNB are 4.3 and 6.4
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.9966666666667 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes 89bio Inc
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 5.49 (-24.48%) | 7.12 | 5.20 - 7.30 | 0.6204 times |
| Mon 31 March 2025 | 7.27 (-21.24%) | 9.19 | 6.88 - 9.40 | 1.5082 times |
| Fri 28 February 2025 | 9.23 (-3.85%) | 9.48 | 8.50 - 11.84 | 1.463 times |
| Fri 31 January 2025 | 9.60 (22.76%) | 7.90 | 5.99 - 11.77 | 2.7204 times |
| Tue 31 December 2024 | 7.82 (-12.13%) | 8.44 | 6.43 - 8.50 | 0.7933 times |
| Tue 26 November 2024 | 8.90 (14.4%) | 7.82 | 7.67 - 10.72 | 0.8076 times |
| Thu 31 October 2024 | 7.78 (5.14%) | 7.36 | 7.00 - 8.76 | 0.4585 times |
| Mon 30 September 2024 | 7.40 (-22.11%) | 9.32 | 7.18 - 9.86 | 0.4749 times |
| Fri 30 August 2024 | 9.50 (3.71%) | 9.30 | 7.50 - 9.68 | 0.4783 times |
| Wed 31 July 2024 | 9.16 (14.36%) | 7.97 | 7.25 - 9.99 | 0.6753 times |
| Fri 28 June 2024 | 8.01 (1.39%) | 8.06 | 7.00 - 9.96 | 1.1399 times |
Yearly price and charts 89bioInc
Strong yearly Stock price targets for 89bioInc ETNB are 2.03 and 8.67
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 3.18 |
| Yearly Target 3 | 7.51 |
| Yearly Target 4 | 9.82 |
| Yearly Target 5 | 14.15 |
Yearly price and volumes 89bio Inc
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 5.49 (-29.8%) | 7.90 | 5.20 - 11.84 | 1.095 times |
| Tue 31 December 2024 | 7.82 (-29.99%) | 11.01 | 6.43 - 16.63 | 1.6549 times |
| Fri 29 December 2023 | 11.17 (-12.25%) | 12.90 | 6.58 - 22.93 | 2.7189 times |
| Fri 30 December 2022 | 12.73 (-2.6%) | 13.11 | 2.00 - 15.07 | 1.129 times |
| Fri 31 December 2021 | 13.07 (-46.37%) | 24.90 | 10.93 - 28.28 | 0.1886 times |
| Thu 31 December 2020 | 24.37 (-7.3%) | 27.24 | 14.00 - 47.25 | 0.1882 times |
| Tue 31 December 2019 | 26.29 (0%) | 20.85 | 18.74 - 46.19 | 0.0254 times |
| Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 89bioInc
Tomorrow's movement Prediction of 89bio Inc ETNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 89bio Inc ETNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 89bio Inc ETNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 89bioInc (ETNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 89bioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 89bioInc in short term and the sell signal is strong.
89bioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 89bioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 89bioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and 89bioInc ETNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 89bioInc ETNB stock. Volume based technical analysis of 89bioInc ETNB stock is negative.
89bioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 89bio Inc ETNB
DMA (daily moving average) of 89bio Inc ETNB
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.67 |
| 35 day DMA | 8.52 |
| 50 day DMA | 9.06 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of 89bio Inc ETNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.43 | 6.76 |
| 12 day EMA | 6.94 | 7.2 | 7.46 |
| 20 day EMA | 7.47 | 7.68 | 7.88 |
| 35 day EMA | 8.08 | 8.23 | 8.38 |
| 50 day EMA | 8.58 | 8.71 | 8.83 |
SMA (simple moving average) of 89bio Inc ETNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.48 | 6.78 |
| 12 day SMA | 7.3 | 7.58 | 7.81 |
| 20 day SMA | 7.67 | 7.79 | 7.91 |
| 35 day SMA | 8.52 | 8.66 | 8.81 |
| 50 day SMA | 9.06 | 9.1 | 9.12 |
| 100 day SMA | 8.46 | 8.49 | 8.53 |
| 150 day SMA | 8.34 | 8.36 | 8.39 |
| 200 day SMA | 8.36 | 8.37 | 8.38 |
Videos related to: 89bioInc ETNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
