ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets ElbitSystems

Strong intraday Stock price targets for ElbitSystems are 727.22 and 745.42

Intraday Target 1723.47
Intraday Target 2730.96
Intraday Target 3741.67333333333
Intraday Target 4749.16
Intraday Target 5759.87

Daily price and volume Elbit Systems

Date Closing Open Range Volume
Thu 16 July 2026 738.44 (0.98%) 752.39 734.19 - 752.39 1.0907 times
Wed 15 July 2026 731.26 (-0.68%) 732.99 723.58 - 738.47 0.9768 times
Tue 14 July 2026 736.30 (0.12%) 727.16 727.16 - 743.82 1.3005 times
Mon 13 July 2026 735.40 (-2.1%) 749.58 729.21 - 749.58 1.2352 times
Fri 10 July 2026 751.18 (-1.23%) 760.01 750.49 - 760.01 0.3967 times
Thu 09 July 2026 760.50 (-2.62%) 770.60 760.20 - 773.66 0.644 times
Wed 08 July 2026 780.95 (0.39%) 781.70 775.18 - 785.73 0.2851 times
Tue 07 July 2026 777.93 (-4.08%) 799.85 768.75 - 803.33 1.1338 times
Mon 06 July 2026 811.01 (0.96%) 810.44 809.01 - 821.25 1.1491 times
Thu 02 July 2026 803.26 (5.69%) 789.58 787.40 - 820.00 1.7882 times
Wed 01 July 2026 759.98 (0.17%) 761.71 758.04 - 776.66 1.0421 times

 Daily chart ElbitSystems

Weekly price and charts ElbitSystems

Strong weekly Stock price targets for ElbitSystems ESLT are 716.61 and 745.42

Weekly Target 1709.33
Weekly Target 2723.88
Weekly Target 3738.13666666667
Weekly Target 4752.69
Weekly Target 5766.95

Weekly price and volumes for Elbit Systems

Date Closing Open Range Volume
Thu 16 July 2026 738.44 (-1.7%) 749.58 723.58 - 752.39 0.6731 times
Fri 10 July 2026 751.18 (-6.48%) 810.44 750.49 - 821.25 0.5277 times
Thu 02 July 2026 803.26 (12.23%) 727.79 721.04 - 820.00 0.8645 times
Fri 26 June 2026 715.72 (-9.2%) 784.45 710.00 - 786.40 0.9279 times
Thu 18 June 2026 788.23 (-7.71%) 834.58 780.54 - 841.62 1.0628 times
Fri 12 June 2026 854.06 (3.73%) 839.20 808.50 - 916.51 1.048 times
Fri 05 June 2026 823.36 (-6.53%) 868.87 812.89 - 869.99 0.817 times
Fri 29 May 2026 880.89 (14.73%) 857.49 810.94 - 902.18 1.7345 times
Fri 22 May 2026 767.82 (2.37%) 753.93 745.36 - 786.58 1.1325 times
Fri 15 May 2026 750.01 (-4.12%) 774.09 747.77 - 804.21 1.212 times
Fri 08 May 2026 782.21 (-5.9%) 845.69 775.05 - 873.10 1.2944 times

 weekly chart ElbitSystems

Monthly price and charts ElbitSystems

Strong monthly Stock price targets for ElbitSystems ESLT are 682.18 and 779.85

Monthly Target 1663.42
Monthly Target 2700.93
Monthly Target 3761.09
Monthly Target 4798.6
Monthly Target 5858.76

Monthly price and volumes Elbit Systems

Date Closing Open Range Volume
Thu 16 July 2026 738.44 (-2.67%) 761.71 723.58 - 821.25 0.3294 times
Tue 30 June 2026 758.72 (-13.87%) 868.87 710.00 - 916.51 0.8784 times
Fri 29 May 2026 880.89 (4.95%) 839.34 745.36 - 902.18 1.1219 times
Thu 30 April 2026 839.34 (-1.15%) 872.81 800.61 - 940.20 0.9371 times
Tue 31 March 2026 849.09 (10.41%) 812.93 801.50 - 1016.06 1.8358 times
Fri 27 February 2026 769.04 (9.46%) 692.97 647.25 - 775.99 1.148 times
Fri 30 January 2026 702.57 (21.61%) 584.02 581.00 - 740.67 1.0916 times
Wed 31 December 2025 577.71 (22.97%) 465.36 453.00 - 586.34 0.9554 times
Fri 28 November 2025 469.79 (-1.46%) 473.48 456.57 - 523.00 0.7224 times
Fri 31 October 2025 476.75 (-6.48%) 511.18 471.03 - 529.99 0.9802 times
Tue 30 September 2025 509.80 (6.16%) 474.27 465.05 - 511.11 0.9621 times

 monthly chart ElbitSystems

Yearly price and charts ElbitSystems

Strong yearly Stock price targets for ElbitSystems ESLT are 659.72 and 1094.78

Yearly Target 1343.44
Yearly Target 2540.94
Yearly Target 3778.5
Yearly Target 4976
Yearly Target 51213.56

Yearly price and volumes Elbit Systems

Date Closing Open Range Volume
Thu 16 July 2026 738.44 (27.82%) 584.02 581.00 - 1016.06 1.7668 times
Wed 31 December 2025 577.71 (123.86%) 262.57 258.71 - 586.34 2.5394 times
Tue 31 December 2024 258.07 (21.02%) 215.50 175.30 - 266.35 0.6255 times
Fri 29 December 2023 213.25 (30%) 166.79 162.01 - 225.22 0.6664 times
Fri 30 December 2022 164.04 (-5.79%) 176.02 159.00 - 244.80 0.7838 times
Fri 31 December 2021 174.13 (33.13%) 133.68 122.85 - 177.71 0.9289 times
Thu 31 December 2020 130.80 (-15.65%) 156.00 110.00 - 163.81 0.6993 times
Tue 31 December 2019 155.06 (35.99%) 113.58 113.58 - 167.75 0.3012 times
Mon 31 December 2018 114.02 (-15.02%) 137.51 109.81 - 151.91 0.8392 times
Wed 27 December 2017 134.18 (31.69%) 102.68 101.36 - 153.13 0.8495 times
Fri 30 December 2016 101.89 (0%) 98.23 88.45 - 105.50 0.4376 times

Indicator Analysis of ElbitSystems

Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 754.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elbit Systems ESLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elbit Systems ESLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 762 and price is deviating by 29 points

Upper Bollinger band is at 819 and lower is at 705, while middle bands are at 734 and 791

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElbitSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElbitSystems in short term and the sell signal is strong.

ElbitSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElbitSystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElbitSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.63 and ElbitSystems ESLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.

ElbitSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elbit Systems ESLT

DMA (daily moving average) of Elbit Systems ESLT

DMA period DMA value
5 day DMA 738.52
12 day DMA 762.08
20 day DMA 761.7
35 day DMA 797.87
50 day DMA 795.49
100 day DMA 831.38
150 day DMA 768.08
200 day DMA 697.92

EMA (exponential moving average) of Elbit Systems ESLT

EMA period EMA current EMA prev EMA prev2
5 day EMA741.79743.47749.57
12 day EMA754.68757.63762.42
20 day EMA766.13769.04773.02
35 day EMA778.07780.4783.29
50 day EMA793.12795.35797.97

SMA (simple moving average) of Elbit Systems ESLT

SMA period SMA current SMA prev SMA prev2
5 day SMA738.52742.93752.87
12 day SMA762.08761.6760.3
20 day SMA761.7765.88770.05
35 day SMA797.87801.12802.17
50 day SMA795.49797.87799.87
100 day SMA831.38831.3831.08
150 day SMA768.08766.39764.72
200 day SMA697.92696.68695.52

Videos related to: ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top