ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ESLT
- Forcast & Targets ESLT
- ESLT Experts view
- Tomorrow's Movement ESLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElbitSystems
Strong intraday Stock price targets for ElbitSystems are 818.06 and 844.55
| Intraday Target 1 | 796.63 |
| Intraday Target 2 | 813 |
| Intraday Target 3 | 823.12333333333 |
| Intraday Target 4 | 839.49 |
| Intraday Target 5 | 849.61 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 829.36 (7.84%) | 812.93 | 806.76 - 833.25 | 1.2467 times | Fri 27 February 2026 | 769.04 (0.49%) | 762.26 | 758.05 - 774.00 | 0.5863 times | Thu 26 February 2026 | 765.29 (1.29%) | 750.51 | 743.97 - 765.29 | 0.7653 times | Wed 25 February 2026 | 755.52 (-0.79%) | 765.02 | 737.75 - 775.99 | 1.0537 times | Tue 24 February 2026 | 761.52 (2.14%) | 742.39 | 726.26 - 763.65 | 1.7999 times | Mon 23 February 2026 | 745.58 (2.88%) | 730.62 | 727.20 - 749.00 | 0.9751 times | Fri 20 February 2026 | 724.73 (-0.76%) | 741.79 | 721.19 - 741.79 | 1.1979 times | Thu 19 February 2026 | 730.31 (2.98%) | 709.00 | 704.47 - 735.67 | 0.9235 times | Wed 18 February 2026 | 709.15 (2.17%) | 707.36 | 698.93 - 716.74 | 0.8904 times | Tue 17 February 2026 | 694.10 (2.61%) | 676.62 | 673.73 - 699.00 | 0.5611 times | Fri 13 February 2026 | 676.43 (0%) | 677.27 | 663.10 - 687.00 | 0.3237 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 818.06 and 844.55
| Weekly Target 1 | 796.63 |
| Weekly Target 2 | 813 |
| Weekly Target 3 | 823.12333333333 |
| Weekly Target 4 | 839.49 |
| Weekly Target 5 | 849.61 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 829.36 (7.84%) | 812.93 | 806.76 - 833.25 | 0.397 times | Fri 27 February 2026 | 769.04 (6.11%) | 730.62 | 726.26 - 775.99 | 1.6498 times | Fri 20 February 2026 | 724.73 (7.14%) | 676.62 | 673.73 - 741.79 | 1.1379 times | Fri 13 February 2026 | 676.43 (0%) | 677.27 | 663.10 - 687.00 | 0.1031 times | Fri 13 February 2026 | 676.43 (1.72%) | 667.40 | 651.86 - 687.58 | 1.0248 times | Fri 06 February 2026 | 665.00 (-5.35%) | 692.97 | 647.25 - 721.76 | 1.1373 times | Fri 30 January 2026 | 702.57 (-2.28%) | 718.19 | 695.20 - 740.67 | 0.9311 times | Fri 23 January 2026 | 718.99 (-1.62%) | 723.42 | 690.01 - 736.78 | 0.9336 times | Fri 16 January 2026 | 730.86 (6.95%) | 706.99 | 688.87 - 737.51 | 1.2887 times | Fri 09 January 2026 | 683.36 (15.44%) | 619.14 | 613.78 - 688.43 | 1.3966 times | Fri 02 January 2026 | 591.96 (3.65%) | 571.09 | 569.96 - 593.00 | 0.5945 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 818.06 and 844.55
| Monthly Target 1 | 796.63 |
| Monthly Target 2 | 813 |
| Monthly Target 3 | 823.12333333333 |
| Monthly Target 4 | 839.49 |
| Monthly Target 5 | 849.61 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 829.36 (7.84%) | 812.93 | 806.76 - 833.25 | 0.0961 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.2234 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.1395 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9973 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7541 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.0689 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 1.0043 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.3225 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.9973 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.3966 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 1.4197 times |
Yearly price and charts ElbitSystems
Strong yearly Stock price targets for ElbitSystems ESLT are 705.18 and 957.43
| Yearly Target 1 | 495.62 |
| Yearly Target 2 | 662.49 |
| Yearly Target 3 | 747.87 |
| Yearly Target 4 | 914.74 |
| Yearly Target 5 | 1000.12 |
Yearly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 829.36 (43.56%) | 584.02 | 581.00 - 833.25 | 0.637 times | Wed 31 December 2025 | 577.71 (123.86%) | 262.57 | 258.71 - 586.34 | 2.89 times | Tue 31 December 2024 | 258.07 (21.02%) | 215.50 | 175.30 - 266.35 | 0.7154 times | Fri 29 December 2023 | 213.25 (30%) | 166.79 | 162.01 - 225.22 | 0.7709 times | Fri 30 December 2022 | 164.04 (-5.79%) | 176.02 | 159.00 - 244.80 | 0.9067 times | Fri 31 December 2021 | 174.13 (33.13%) | 133.68 | 122.85 - 177.71 | 1.058 times | Thu 31 December 2020 | 130.80 (-15.65%) | 156.00 | 110.00 - 163.81 | 0.7858 times | Tue 31 December 2019 | 155.06 (35.99%) | 113.58 | 113.58 - 167.75 | 0.3385 times | Mon 31 December 2018 | 114.02 (-15.02%) | 137.51 | 109.81 - 151.91 | 0.943 times | Wed 27 December 2017 | 134.18 (31.69%) | 102.68 | 101.36 - 153.13 | 0.9547 times | Fri 30 December 2016 | 101.89 (15.35%) | 87.97 | 79.71 - 105.50 | 0.7305 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 748.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elbit Systems ESLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elbit Systems ESLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elbit Systems ESLT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Elbit Systems ESLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 797.38
Tomorrow's movement Prediction of Elbit Systems ESLT is strongly bullish. It has broken a strong resistance of 731 and is expected to move up further.
Munafa value: 130 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 714 and price is deviating by 45 points
Upper Bollinger band is at 803 and lower is at 625, while middle bands are at 669 and 758
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElbitSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElbitSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElbitSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElbitSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.79 and ElbitSystems ESLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 776.15 |
| 12 day DMA | 736.46 |
| 20 day DMA | 713.44 |
| 35 day DMA | 714.32 |
| 50 day DMA | 680.27 |
| 100 day DMA | 583.83 |
| 150 day DMA | 550 |
| 200 day DMA | 519.25 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.63 | 756.27 | 749.89 |
| 12 day EMA | 748.71 | 734.05 | 727.69 |
| 20 day EMA | 729.26 | 718.73 | 713.44 |
| 35 day EMA | 698.37 | 690.66 | 686.05 |
| 50 day EMA | 676.91 | 670.69 | 666.68 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.15 | 759.39 | 750.53 |
| 12 day SMA | 736.46 | 723.78 | 715.1 |
| 20 day SMA | 713.44 | 706.85 | 703.53 |
| 35 day SMA | 714.32 | 710.15 | 707.45 |
| 50 day SMA | 680.27 | 674.47 | 669.55 |
| 100 day SMA | 583.83 | 580.74 | 578.31 |
| 150 day SMA | 550 | 547.49 | 545.38 |
| 200 day SMA | 519.25 | 517.01 | 515.07 |


