Munafa Stock Market Course + Intraday & FNO calls 
ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ESLT
- Forcast & Targets ESLT
- ESLT Experts view
- Tomorrow's Movement ESLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElbitSystems
Strong intraday Stock price targets for ElbitSystems are 892.59 and 926.24
| Intraday Target 1 | 866.69 |
| Intraday Target 2 | 884.83 |
| Intraday Target 3 | 900.34333333333 |
| Intraday Target 4 | 918.48 |
| Intraday Target 5 | 933.99 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 902.96 (-1.99%) | 890.15 | 882.21 - 915.86 | 0.6815 times | Fri 20 March 2026 | 921.28 (-3.58%) | 956.05 | 910.77 - 956.05 | 0.4782 times | Thu 19 March 2026 | 955.52 (-5.8%) | 945.57 | 919.32 - 956.87 | 0.4217 times | Tue 17 March 2026 | 1014.33 (15.99%) | 933.80 | 925.00 - 1016.06 | 1.9996 times | Mon 16 March 2026 | 874.50 (0.39%) | 890.08 | 870.00 - 895.19 | 1.0923 times | Fri 13 March 2026 | 871.10 (0.61%) | 876.99 | 863.07 - 894.70 | 0.682 times | Thu 12 March 2026 | 865.83 (-1.74%) | 888.40 | 853.50 - 888.67 | 1.2148 times | Wed 11 March 2026 | 881.17 (0.46%) | 844.13 | 836.11 - 891.60 | 1.1092 times | Tue 10 March 2026 | 877.12 (-2.82%) | 867.02 | 866.76 - 887.94 | 0.983 times | Mon 09 March 2026 | 902.58 (-3.77%) | 934.74 | 886.00 - 937.45 | 1.3378 times | Fri 06 March 2026 | 937.96 (5.61%) | 899.90 | 886.11 - 960.00 | 1.1825 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 892.59 and 926.24
| Weekly Target 1 | 866.69 |
| Weekly Target 2 | 884.83 |
| Weekly Target 3 | 900.34333333333 |
| Weekly Target 4 | 918.48 |
| Weekly Target 5 | 933.99 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 902.96 (-1.99%) | 890.15 | 882.21 - 915.86 | 0.212 times | Fri 20 March 2026 | 921.28 (5.76%) | 890.08 | 870.00 - 1016.06 | 1.2418 times | Fri 13 March 2026 | 871.10 (-7.13%) | 934.74 | 836.11 - 937.45 | 1.6572 times | Fri 06 March 2026 | 937.96 (21.97%) | 812.93 | 801.50 - 960.00 | 2.1077 times | Fri 27 February 2026 | 769.04 (6.11%) | 730.62 | 726.26 - 775.99 | 1.3182 times | Fri 20 February 2026 | 724.73 (7.14%) | 676.62 | 673.73 - 741.79 | 0.9092 times | Fri 13 February 2026 | 676.43 (0%) | 677.27 | 663.10 - 687.00 | 0.0824 times | Fri 13 February 2026 | 676.43 (1.72%) | 667.40 | 651.86 - 687.58 | 0.8188 times | Fri 06 February 2026 | 665.00 (-5.35%) | 692.97 | 647.25 - 721.76 | 0.9087 times | Fri 30 January 2026 | 702.57 (-2.28%) | 718.19 | 695.20 - 740.67 | 0.744 times | Fri 23 January 2026 | 718.99 (-1.62%) | 723.42 | 690.01 - 736.78 | 0.746 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 852.23 and 1066.79
| Monthly Target 1 | 692.28 |
| Monthly Target 2 | 797.62 |
| Monthly Target 3 | 906.84 |
| Monthly Target 4 | 1012.18 |
| Monthly Target 5 | 1121.4 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 902.96 (17.41%) | 812.93 | 801.50 - 1016.06 | 1.3768 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.0652 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 0.9921 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.8684 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.6565 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 0.9307 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.8745 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.1515 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.8684 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.216 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 1.2361 times |
Yearly price and charts ElbitSystems
Strong yearly Stock price targets for ElbitSystems ESLT are 741.98 and 1177.04
| Yearly Target 1 | 398.28 |
| Yearly Target 2 | 650.62 |
| Yearly Target 3 | 833.34 |
| Yearly Target 4 | 1085.68 |
| Yearly Target 5 | 1268.4 |
Yearly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 902.96 (56.3%) | 584.02 | 581.00 - 1016.06 | 0.9839 times | Wed 31 December 2025 | 577.71 (123.86%) | 262.57 | 258.71 - 586.34 | 2.7829 times | Tue 31 December 2024 | 258.07 (21.02%) | 215.50 | 175.30 - 266.35 | 0.6889 times | Fri 29 December 2023 | 213.25 (30%) | 166.79 | 162.01 - 225.22 | 0.7423 times | Fri 30 December 2022 | 164.04 (-5.79%) | 176.02 | 159.00 - 244.80 | 0.8731 times | Fri 31 December 2021 | 174.13 (33.13%) | 133.68 | 122.85 - 177.71 | 1.0188 times | Thu 31 December 2020 | 130.80 (-15.65%) | 156.00 | 110.00 - 163.81 | 0.7567 times | Tue 31 December 2019 | 155.06 (35.99%) | 113.58 | 113.58 - 167.75 | 0.3259 times | Mon 31 December 2018 | 114.02 (-15.02%) | 137.51 | 109.81 - 151.91 | 0.9081 times | Wed 27 December 2017 | 134.18 (31.69%) | 102.68 | 101.36 - 153.13 | 0.9193 times | Fri 30 December 2016 | 101.89 (0%) | 84.54 | 79.71 - 105.50 | 0.6857 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 896.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elbit Systems ESLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elbit Systems ESLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 862 and price is deviating by 72 points
Upper Bollinger band is at 1005 and lower is at 719, while middle bands are at 790 and 933
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElbitSystems in short term and the buy signal is strong.
ElbitSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElbitSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElbitSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.52 and ElbitSystems ESLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 933.72 |
| 12 day DMA | 907.7 |
| 20 day DMA | 861.34 |
| 35 day DMA | 787.63 |
| 50 day DMA | 765.7 |
| 100 day DMA | 640.25 |
| 150 day DMA | 590.84 |
| 200 day DMA | 554.47 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.23 | 928.87 | 932.67 |
| 12 day EMA | 896.94 | 895.84 | 891.22 |
| 20 day EMA | 864.47 | 860.42 | 854.02 |
| 35 day EMA | 820.16 | 815.29 | 809.05 |
| 50 day EMA | 771.92 | 766.57 | 760.26 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.72 | 927.35 | 916.26 |
| 12 day SMA | 907.7 | 906.21 | 898.02 |
| 20 day SMA | 861.34 | 852.43 | 842.88 |
| 35 day SMA | 787.63 | 781.9 | 776.2 |
| 50 day SMA | 765.7 | 761.13 | 755.87 |
| 100 day SMA | 640.25 | 636.09 | 631.79 |
| 150 day SMA | 590.84 | 587.97 | 584.92 |
| 200 day SMA | 554.47 | 552.06 | 549.54 |
Videos related to: ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
