ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ESLT
- Forcast & Targets ESLT
- ESLT Experts view
- Tomorrow's Movement ESLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElbitSystems
Strong intraday Stock price targets for ElbitSystems are 639.3 and 672.95
| Intraday Target 1 | 630.73 |
| Intraday Target 2 | 647.87 |
| Intraday Target 3 | 664.38333333333 |
| Intraday Target 4 | 681.52 |
| Intraday Target 5 | 698.03 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 665.00 (-1.36%) | 671.45 | 647.25 - 680.90 | 1.3113 times | Thu 05 February 2026 | 674.20 (-0.85%) | 678.84 | 667.96 - 693.59 | 1.0194 times | Wed 04 February 2026 | 679.99 (-5.56%) | 720.01 | 670.90 - 720.01 | 1.3891 times | Tue 03 February 2026 | 720.01 (3.22%) | 707.44 | 704.04 - 721.76 | 0.8379 times | Mon 02 February 2026 | 697.57 (-0.71%) | 692.97 | 690.00 - 709.64 | 0.9407 times | Fri 30 January 2026 | 702.57 (-2.66%) | 713.06 | 695.20 - 723.99 | 0.9675 times | Thu 29 January 2026 | 721.78 (-1.24%) | 731.68 | 712.81 - 734.56 | 0.9813 times | Wed 28 January 2026 | 730.83 (0.13%) | 738.10 | 722.58 - 740.67 | 0.9822 times | Tue 27 January 2026 | 729.88 (2.92%) | 723.30 | 715.00 - 735.20 | 0.8984 times | Mon 26 January 2026 | 709.19 (-1.36%) | 718.19 | 706.78 - 718.97 | 0.6721 times | Fri 23 January 2026 | 718.99 (1.43%) | 727.97 | 713.56 - 732.71 | 0.5961 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 618.87 and 693.38
| Weekly Target 1 | 603.49 |
| Weekly Target 2 | 634.25 |
| Weekly Target 3 | 678.00333333333 |
| Weekly Target 4 | 708.76 |
| Weekly Target 5 | 752.51 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 665.00 (-5.35%) | 692.97 | 647.25 - 721.76 | 1.1416 times | Fri 30 January 2026 | 702.57 (-2.28%) | 718.19 | 695.20 - 740.67 | 0.9346 times | Fri 23 January 2026 | 718.99 (-1.62%) | 723.42 | 690.01 - 736.78 | 0.9371 times | Fri 16 January 2026 | 730.86 (6.95%) | 706.99 | 688.87 - 737.51 | 1.2935 times | Fri 09 January 2026 | 683.36 (15.44%) | 619.14 | 613.78 - 688.43 | 1.4018 times | Fri 02 January 2026 | 591.96 (3.65%) | 571.09 | 569.96 - 593.00 | 0.5967 times | Fri 26 December 2025 | 571.09 (3.04%) | 564.70 | 560.58 - 586.34 | 0.6401 times | Fri 19 December 2025 | 554.25 (7.57%) | 515.40 | 509.84 - 557.11 | 1.407 times | Fri 12 December 2025 | 515.24 (6.32%) | 488.11 | 481.30 - 518.17 | 0.8887 times | Fri 05 December 2025 | 484.60 (3.15%) | 465.36 | 453.00 - 487.46 | 0.759 times | Fri 28 November 2025 | 469.79 (-0.83%) | 470.47 | 458.55 - 475.55 | 0.5598 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 618.87 and 693.38
| Monthly Target 1 | 603.49 |
| Monthly Target 2 | 634.25 |
| Monthly Target 3 | 678.00333333333 |
| Monthly Target 4 | 708.76 |
| Monthly Target 5 | 752.51 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 665.00 (-5.35%) | 692.97 | 647.25 - 721.76 | 0.2654 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.0982 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9612 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7268 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.0302 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.968 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.2746 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.9612 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.346 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 1.3683 times | Wed 30 April 2025 | 397.49 (3.6%) | 384.03 | 354.68 - 412.31 | 0.643 times |
Yearly price and charts ElbitSystems
Strong yearly Stock price targets for ElbitSystems ESLT are 623 and 782.67
| Yearly Target 1 | 502.55 |
| Yearly Target 2 | 583.78 |
| Yearly Target 3 | 662.22333333333 |
| Yearly Target 4 | 743.45 |
| Yearly Target 5 | 821.89 |
Yearly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 665.00 (15.11%) | 584.02 | 581.00 - 740.67 | 0.3767 times | Wed 31 December 2025 | 577.71 (123.86%) | 262.57 | 258.71 - 586.34 | 2.9703 times | Tue 31 December 2024 | 258.07 (21.02%) | 215.50 | 175.30 - 266.35 | 0.7353 times | Fri 29 December 2023 | 213.25 (30%) | 166.79 | 162.01 - 225.22 | 0.7923 times | Fri 30 December 2022 | 164.04 (-5.79%) | 176.02 | 159.00 - 244.80 | 0.9319 times | Fri 31 December 2021 | 174.13 (33.13%) | 133.68 | 122.85 - 177.71 | 1.0874 times | Thu 31 December 2020 | 130.80 (-15.65%) | 156.00 | 110.00 - 163.81 | 0.8077 times | Tue 31 December 2019 | 155.06 (35.99%) | 113.58 | 113.58 - 167.75 | 0.3479 times | Mon 31 December 2018 | 114.02 (-15.02%) | 137.51 | 109.81 - 151.91 | 0.9693 times | Wed 27 December 2017 | 134.18 (31.69%) | 102.68 | 101.36 - 153.13 | 0.9812 times | Fri 30 December 2016 | 101.89 (15.35%) | 87.97 | 79.71 - 105.50 | 0.7508 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 694.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elbit Systems ESLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elbit Systems ESLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Elbit Systems ESLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 676.15
Munafa value: 49 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 708 and price is deviating by 19 points
Upper Bollinger band is at 746 and lower is at 671, while middle bands are at 690 and 727
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElbitSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElbitSystems in short term but the sell signal is initial and weak.
ElbitSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElbitSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElbitSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.17 and ElbitSystems ESLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 687.35 |
| 12 day DMA | 704.91 |
| 20 day DMA | 707.74 |
| 35 day DMA | 657.8 |
| 50 day DMA | 606.87 |
| 100 day DMA | 548.76 |
| 150 day DMA | 520.62 |
| 200 day DMA | 493.21 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.51 | 692.77 | 702.06 |
| 12 day EMA | 694.03 | 699.31 | 703.87 |
| 20 day EMA | 685.49 | 687.65 | 689.07 |
| 35 day EMA | 649.47 | 648.56 | 647.05 |
| 50 day EMA | 604.33 | 601.85 | 598.9 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.35 | 694.87 | 704.38 |
| 12 day SMA | 704.91 | 708.92 | 711.99 |
| 20 day SMA | 707.74 | 708.23 | 707.41 |
| 35 day SMA | 657.8 | 653.75 | 649.15 |
| 50 day SMA | 606.87 | 603.03 | 599.02 |
| 100 day SMA | 548.76 | 547.14 | 545.5 |
| 150 day SMA | 520.62 | 519.15 | 517.56 |
| 200 day SMA | 493.21 | 491.92 | 490.57 |


