ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets ElbitSystems

Strong intraday Stock price targets for ElbitSystems are 639.3 and 672.95

Intraday Target 1630.73
Intraday Target 2647.87
Intraday Target 3664.38333333333
Intraday Target 4681.52
Intraday Target 5698.03

Daily price and volume Elbit Systems

Date Closing Open Range Volume
Fri 06 February 2026 665.00 (-1.36%) 671.45 647.25 - 680.90 1.3113 times
Thu 05 February 2026 674.20 (-0.85%) 678.84 667.96 - 693.59 1.0194 times
Wed 04 February 2026 679.99 (-5.56%) 720.01 670.90 - 720.01 1.3891 times
Tue 03 February 2026 720.01 (3.22%) 707.44 704.04 - 721.76 0.8379 times
Mon 02 February 2026 697.57 (-0.71%) 692.97 690.00 - 709.64 0.9407 times
Fri 30 January 2026 702.57 (-2.66%) 713.06 695.20 - 723.99 0.9675 times
Thu 29 January 2026 721.78 (-1.24%) 731.68 712.81 - 734.56 0.9813 times
Wed 28 January 2026 730.83 (0.13%) 738.10 722.58 - 740.67 0.9822 times
Tue 27 January 2026 729.88 (2.92%) 723.30 715.00 - 735.20 0.8984 times
Mon 26 January 2026 709.19 (-1.36%) 718.19 706.78 - 718.97 0.6721 times
Fri 23 January 2026 718.99 (1.43%) 727.97 713.56 - 732.71 0.5961 times

 Daily chart ElbitSystems

Weekly price and charts ElbitSystems

Strong weekly Stock price targets for ElbitSystems ESLT are 618.87 and 693.38

Weekly Target 1603.49
Weekly Target 2634.25
Weekly Target 3678.00333333333
Weekly Target 4708.76
Weekly Target 5752.51

Weekly price and volumes for Elbit Systems

Date Closing Open Range Volume
Fri 06 February 2026 665.00 (-5.35%) 692.97 647.25 - 721.76 1.1416 times
Fri 30 January 2026 702.57 (-2.28%) 718.19 695.20 - 740.67 0.9346 times
Fri 23 January 2026 718.99 (-1.62%) 723.42 690.01 - 736.78 0.9371 times
Fri 16 January 2026 730.86 (6.95%) 706.99 688.87 - 737.51 1.2935 times
Fri 09 January 2026 683.36 (15.44%) 619.14 613.78 - 688.43 1.4018 times
Fri 02 January 2026 591.96 (3.65%) 571.09 569.96 - 593.00 0.5967 times
Fri 26 December 2025 571.09 (3.04%) 564.70 560.58 - 586.34 0.6401 times
Fri 19 December 2025 554.25 (7.57%) 515.40 509.84 - 557.11 1.407 times
Fri 12 December 2025 515.24 (6.32%) 488.11 481.30 - 518.17 0.8887 times
Fri 05 December 2025 484.60 (3.15%) 465.36 453.00 - 487.46 0.759 times
Fri 28 November 2025 469.79 (-0.83%) 470.47 458.55 - 475.55 0.5598 times

 weekly chart ElbitSystems

Monthly price and charts ElbitSystems

Strong monthly Stock price targets for ElbitSystems ESLT are 618.87 and 693.38

Monthly Target 1603.49
Monthly Target 2634.25
Monthly Target 3678.00333333333
Monthly Target 4708.76
Monthly Target 5752.51

Monthly price and volumes Elbit Systems

Date Closing Open Range Volume
Fri 06 February 2026 665.00 (-5.35%) 692.97 647.25 - 721.76 0.2654 times
Fri 30 January 2026 702.57 (21.61%) 584.02 581.00 - 740.67 1.0982 times
Wed 31 December 2025 577.71 (22.97%) 465.36 453.00 - 586.34 0.9612 times
Fri 28 November 2025 469.79 (-1.46%) 473.48 456.57 - 523.00 0.7268 times
Fri 31 October 2025 476.75 (-6.48%) 511.18 471.03 - 529.99 1.0302 times
Tue 30 September 2025 509.80 (6.16%) 474.27 465.05 - 511.11 0.968 times
Fri 29 August 2025 480.21 (2.89%) 464.86 432.85 - 499.00 1.2746 times
Thu 31 July 2025 466.71 (3.83%) 452.18 425.00 - 467.45 0.9612 times
Mon 30 June 2025 449.50 (9.74%) 415.27 407.76 - 468.08 1.346 times
Fri 30 May 2025 409.61 (3.05%) 400.00 369.60 - 426.40 1.3683 times
Wed 30 April 2025 397.49 (3.6%) 384.03 354.68 - 412.31 0.643 times

 monthly chart ElbitSystems

Yearly price and charts ElbitSystems

Strong yearly Stock price targets for ElbitSystems ESLT are 623 and 782.67

Yearly Target 1502.55
Yearly Target 2583.78
Yearly Target 3662.22333333333
Yearly Target 4743.45
Yearly Target 5821.89

Yearly price and volumes Elbit Systems

Date Closing Open Range Volume
Fri 06 February 2026 665.00 (15.11%) 584.02 581.00 - 740.67 0.3767 times
Wed 31 December 2025 577.71 (123.86%) 262.57 258.71 - 586.34 2.9703 times
Tue 31 December 2024 258.07 (21.02%) 215.50 175.30 - 266.35 0.7353 times
Fri 29 December 2023 213.25 (30%) 166.79 162.01 - 225.22 0.7923 times
Fri 30 December 2022 164.04 (-5.79%) 176.02 159.00 - 244.80 0.9319 times
Fri 31 December 2021 174.13 (33.13%) 133.68 122.85 - 177.71 1.0874 times
Thu 31 December 2020 130.80 (-15.65%) 156.00 110.00 - 163.81 0.8077 times
Tue 31 December 2019 155.06 (35.99%) 113.58 113.58 - 167.75 0.3479 times
Mon 31 December 2018 114.02 (-15.02%) 137.51 109.81 - 151.91 0.9693 times
Wed 27 December 2017 134.18 (31.69%) 102.68 101.36 - 153.13 0.9812 times
Fri 30 December 2016 101.89 (15.35%) 87.97 79.71 - 105.50 0.7508 times

Indicator Analysis of ElbitSystems

Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 694.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elbit Systems ESLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elbit Systems ESLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Elbit Systems ESLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 676.15

Munafa value: 49 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 708 and price is deviating by 19 points

Upper Bollinger band is at 746 and lower is at 671, while middle bands are at 690 and 727

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElbitSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElbitSystems in short term but the sell signal is initial and weak.

ElbitSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElbitSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElbitSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.17 and ElbitSystems ESLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.

ElbitSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elbit Systems ESLT

DMA (daily moving average) of Elbit Systems ESLT

DMA period DMA value
5 day DMA 687.35
12 day DMA 704.91
20 day DMA 707.74
35 day DMA 657.8
50 day DMA 606.87
100 day DMA 548.76
150 day DMA 520.62
200 day DMA 493.21

EMA (exponential moving average) of Elbit Systems ESLT

EMA period EMA current EMA prev EMA prev2
5 day EMA683.51692.77702.06
12 day EMA694.03699.31703.87
20 day EMA685.49687.65689.07
35 day EMA649.47648.56647.05
50 day EMA604.33601.85598.9

SMA (simple moving average) of Elbit Systems ESLT

SMA period SMA current SMA prev SMA prev2
5 day SMA687.35694.87704.38
12 day SMA704.91708.92711.99
20 day SMA707.74708.23707.41
35 day SMA657.8653.75649.15
50 day SMA606.87603.03599.02
100 day SMA548.76547.14545.5
150 day SMA520.62519.15517.56
200 day SMA493.21491.92490.57

Videos related to: ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top