ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ESLT
- Forcast & Targets ESLT
- ESLT Experts view
- Tomorrow's Movement ESLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElbitSystems
Strong intraday Stock price targets for ElbitSystems are 738.12 and 761.78
| Intraday Target 1 | 733.86 |
| Intraday Target 2 | 742.38 |
| Intraday Target 3 | 757.52 |
| Intraday Target 4 | 766.04 |
| Intraday Target 5 | 781.18 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 750.90 (-2.79%) | 765.98 | 749.00 - 772.66 | 0.7237 times | Tue 23 June 2026 | 772.45 (-0.28%) | 770.80 | 767.86 - 779.34 | 0.5484 times | Mon 22 June 2026 | 774.62 (-1.73%) | 784.45 | 771.53 - 786.40 | 0.9962 times | Thu 18 June 2026 | 788.23 (-4.09%) | 821.08 | 780.54 - 824.97 | 1.8466 times | Wed 17 June 2026 | 821.82 (-0.02%) | 821.29 | 816.75 - 832.26 | 0.7142 times | Tue 16 June 2026 | 821.99 (0.9%) | 822.04 | 813.56 - 831.90 | 0.8148 times | Mon 15 June 2026 | 814.65 (-4.61%) | 834.58 | 808.00 - 841.62 | 1.1637 times | Fri 12 June 2026 | 854.06 (-6.48%) | 882.39 | 848.37 - 882.39 | 0.9337 times | Thu 11 June 2026 | 913.20 (11.51%) | 864.56 | 864.26 - 916.51 | 1.686 times | Wed 10 June 2026 | 818.97 (-2.22%) | 826.39 | 813.71 - 832.15 | 0.5727 times | Tue 09 June 2026 | 837.59 (0.9%) | 833.42 | 808.50 - 841.00 | 0.6022 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 731.25 and 768.65
| Weekly Target 1 | 724.7 |
| Weekly Target 2 | 737.8 |
| Weekly Target 3 | 762.1 |
| Weekly Target 4 | 775.2 |
| Weekly Target 5 | 799.5 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 750.90 (-4.74%) | 784.45 | 749.00 - 786.40 | 0.5015 times | Thu 18 June 2026 | 788.23 (-7.71%) | 834.58 | 780.54 - 841.62 | 1.0035 times | Fri 12 June 2026 | 854.06 (3.73%) | 839.20 | 808.50 - 916.51 | 0.9895 times | Fri 05 June 2026 | 823.36 (-6.53%) | 868.87 | 812.89 - 869.99 | 0.7714 times | Fri 29 May 2026 | 880.89 (14.73%) | 857.49 | 810.94 - 902.18 | 1.6378 times | Fri 22 May 2026 | 767.82 (2.37%) | 753.93 | 745.36 - 786.58 | 1.0694 times | Fri 15 May 2026 | 750.01 (-4.12%) | 774.09 | 747.77 - 804.21 | 1.1444 times | Fri 08 May 2026 | 782.21 (-5.9%) | 845.69 | 775.05 - 873.10 | 1.2223 times | Fri 01 May 2026 | 831.22 (1.13%) | 806.06 | 802.57 - 840.12 | 0.7375 times | Fri 24 April 2026 | 821.96 (-5.8%) | 879.23 | 800.61 - 889.76 | 0.9228 times | Fri 17 April 2026 | 872.58 (-5.69%) | 918.00 | 865.25 - 937.00 | 1.1094 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 666.2 and 833.71
| Monthly Target 1 | 637.96 |
| Monthly Target 2 | 694.43 |
| Monthly Target 3 | 805.47 |
| Monthly Target 4 | 861.94 |
| Monthly Target 5 | 972.98 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 750.90 (-14.76%) | 868.87 | 749.00 - 916.51 | 0.6745 times | Fri 29 May 2026 | 880.89 (4.95%) | 839.34 | 745.36 - 902.18 | 1.0725 times | Thu 30 April 2026 | 839.34 (-1.15%) | 872.81 | 800.61 - 940.20 | 0.8959 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.755 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.0975 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.0436 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9134 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.6906 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 0.9371 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9198 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.1752 times |
Yearly price and charts ElbitSystems
Strong yearly Stock price targets for ElbitSystems ESLT are 665.95 and 1101.01
| Yearly Target 1 | 347.59 |
| Yearly Target 2 | 549.25 |
| Yearly Target 3 | 782.65333333333 |
| Yearly Target 4 | 984.31 |
| Yearly Target 5 | 1217.71 |
Yearly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 750.90 (29.98%) | 584.02 | 581.00 - 1016.06 | 1.6661 times | Wed 31 December 2025 | 577.71 (123.86%) | 262.57 | 258.71 - 586.34 | 2.5705 times | Tue 31 December 2024 | 258.07 (21.02%) | 215.50 | 175.30 - 266.35 | 0.6331 times | Fri 29 December 2023 | 213.25 (30%) | 166.79 | 162.01 - 225.22 | 0.6746 times | Fri 30 December 2022 | 164.04 (-5.79%) | 176.02 | 159.00 - 244.80 | 0.7934 times | Fri 31 December 2021 | 174.13 (33.13%) | 133.68 | 122.85 - 177.71 | 0.9403 times | Thu 31 December 2020 | 130.80 (-15.65%) | 156.00 | 110.00 - 163.81 | 0.7078 times | Tue 31 December 2019 | 155.06 (35.99%) | 113.58 | 113.58 - 167.75 | 0.3049 times | Mon 31 December 2018 | 114.02 (-15.02%) | 137.51 | 109.81 - 151.91 | 0.8494 times | Wed 27 December 2017 | 134.18 (31.69%) | 102.68 | 101.36 - 153.13 | 0.8599 times | Fri 30 December 2016 | 101.89 (0%) | 102.41 | 88.45 - 105.50 | 0.485 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 802.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elbit Systems ESLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elbit Systems ESLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 753.85
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 830 and price is deviating by 39 points
Upper Bollinger band is at 908 and lower is at 753, while middle bands are at 792 and 869
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElbitSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElbitSystems in short term and the sell signal is strong.
ElbitSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElbitSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElbitSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.51 and ElbitSystems ESLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 781.6 |
| 12 day DMA | 816.55 |
| 20 day DMA | 829.96 |
| 35 day DMA | 812.81 |
| 50 day DMA | 825.91 |
| 100 day DMA | 821.75 |
| 150 day DMA | 740.23 |
| 200 day DMA | 678.39 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.73 | 792.64 | 802.73 |
| 12 day EMA | 802.81 | 812.24 | 819.47 |
| 20 day EMA | 812.59 | 819.08 | 823.99 |
| 35 day EMA | 826.12 | 830.55 | 833.97 |
| 50 day EMA | 829.38 | 832.58 | 835.03 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.6 | 795.82 | 804.26 |
| 12 day SMA | 816.55 | 822.59 | 828.05 |
| 20 day SMA | 829.96 | 835.04 | 834.81 |
| 35 day SMA | 812.81 | 815.86 | 817.54 |
| 50 day SMA | 825.91 | 829.6 | 832.65 |
| 100 day SMA | 821.75 | 821.55 | 821.13 |
| 150 day SMA | 740.23 | 738.37 | 736.44 |
| 200 day SMA | 678.39 | 677.03 | 675.55 |


