ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ESLT
- Forcast & Targets ESLT
- ESLT Experts view
- Tomorrow's Movement ESLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElbitSystems
Strong intraday Stock price targets for ElbitSystems are 727.22 and 745.42
| Intraday Target 1 | 723.47 |
| Intraday Target 2 | 730.96 |
| Intraday Target 3 | 741.67333333333 |
| Intraday Target 4 | 749.16 |
| Intraday Target 5 | 759.87 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 738.44 (0.98%) | 752.39 | 734.19 - 752.39 | 1.0907 times | Wed 15 July 2026 | 731.26 (-0.68%) | 732.99 | 723.58 - 738.47 | 0.9768 times | Tue 14 July 2026 | 736.30 (0.12%) | 727.16 | 727.16 - 743.82 | 1.3005 times | Mon 13 July 2026 | 735.40 (-2.1%) | 749.58 | 729.21 - 749.58 | 1.2352 times | Fri 10 July 2026 | 751.18 (-1.23%) | 760.01 | 750.49 - 760.01 | 0.3967 times | Thu 09 July 2026 | 760.50 (-2.62%) | 770.60 | 760.20 - 773.66 | 0.644 times | Wed 08 July 2026 | 780.95 (0.39%) | 781.70 | 775.18 - 785.73 | 0.2851 times | Tue 07 July 2026 | 777.93 (-4.08%) | 799.85 | 768.75 - 803.33 | 1.1338 times | Mon 06 July 2026 | 811.01 (0.96%) | 810.44 | 809.01 - 821.25 | 1.1491 times | Thu 02 July 2026 | 803.26 (5.69%) | 789.58 | 787.40 - 820.00 | 1.7882 times | Wed 01 July 2026 | 759.98 (0.17%) | 761.71 | 758.04 - 776.66 | 1.0421 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 716.61 and 745.42
| Weekly Target 1 | 709.33 |
| Weekly Target 2 | 723.88 |
| Weekly Target 3 | 738.13666666667 |
| Weekly Target 4 | 752.69 |
| Weekly Target 5 | 766.95 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 738.44 (-1.7%) | 749.58 | 723.58 - 752.39 | 0.6731 times | Fri 10 July 2026 | 751.18 (-6.48%) | 810.44 | 750.49 - 821.25 | 0.5277 times | Thu 02 July 2026 | 803.26 (12.23%) | 727.79 | 721.04 - 820.00 | 0.8645 times | Fri 26 June 2026 | 715.72 (-9.2%) | 784.45 | 710.00 - 786.40 | 0.9279 times | Thu 18 June 2026 | 788.23 (-7.71%) | 834.58 | 780.54 - 841.62 | 1.0628 times | Fri 12 June 2026 | 854.06 (3.73%) | 839.20 | 808.50 - 916.51 | 1.048 times | Fri 05 June 2026 | 823.36 (-6.53%) | 868.87 | 812.89 - 869.99 | 0.817 times | Fri 29 May 2026 | 880.89 (14.73%) | 857.49 | 810.94 - 902.18 | 1.7345 times | Fri 22 May 2026 | 767.82 (2.37%) | 753.93 | 745.36 - 786.58 | 1.1325 times | Fri 15 May 2026 | 750.01 (-4.12%) | 774.09 | 747.77 - 804.21 | 1.212 times | Fri 08 May 2026 | 782.21 (-5.9%) | 845.69 | 775.05 - 873.10 | 1.2944 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 682.18 and 779.85
| Monthly Target 1 | 663.42 |
| Monthly Target 2 | 700.93 |
| Monthly Target 3 | 761.09 |
| Monthly Target 4 | 798.6 |
| Monthly Target 5 | 858.76 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 738.44 (-2.67%) | 761.71 | 723.58 - 821.25 | 0.3294 times | Tue 30 June 2026 | 758.72 (-13.87%) | 868.87 | 710.00 - 916.51 | 0.8784 times | Fri 29 May 2026 | 880.89 (4.95%) | 839.34 | 745.36 - 902.18 | 1.1219 times | Thu 30 April 2026 | 839.34 (-1.15%) | 872.81 | 800.61 - 940.20 | 0.9371 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.8358 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.148 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.0916 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9554 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7224 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 0.9802 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9621 times |
Yearly price and charts ElbitSystems
Strong yearly Stock price targets for ElbitSystems ESLT are 659.72 and 1094.78
| Yearly Target 1 | 343.44 |
| Yearly Target 2 | 540.94 |
| Yearly Target 3 | 778.5 |
| Yearly Target 4 | 976 |
| Yearly Target 5 | 1213.56 |
Yearly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 738.44 (27.82%) | 584.02 | 581.00 - 1016.06 | 1.7668 times | Wed 31 December 2025 | 577.71 (123.86%) | 262.57 | 258.71 - 586.34 | 2.5394 times | Tue 31 December 2024 | 258.07 (21.02%) | 215.50 | 175.30 - 266.35 | 0.6255 times | Fri 29 December 2023 | 213.25 (30%) | 166.79 | 162.01 - 225.22 | 0.6664 times | Fri 30 December 2022 | 164.04 (-5.79%) | 176.02 | 159.00 - 244.80 | 0.7838 times | Fri 31 December 2021 | 174.13 (33.13%) | 133.68 | 122.85 - 177.71 | 0.9289 times | Thu 31 December 2020 | 130.80 (-15.65%) | 156.00 | 110.00 - 163.81 | 0.6993 times | Tue 31 December 2019 | 155.06 (35.99%) | 113.58 | 113.58 - 167.75 | 0.3012 times | Mon 31 December 2018 | 114.02 (-15.02%) | 137.51 | 109.81 - 151.91 | 0.8392 times | Wed 27 December 2017 | 134.18 (31.69%) | 102.68 | 101.36 - 153.13 | 0.8495 times | Fri 30 December 2016 | 101.89 (0%) | 98.23 | 88.45 - 105.50 | 0.4376 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 754.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elbit Systems ESLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elbit Systems ESLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 762 and price is deviating by 29 points
Upper Bollinger band is at 819 and lower is at 705, while middle bands are at 734 and 791
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElbitSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElbitSystems in short term and the sell signal is strong.
ElbitSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElbitSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElbitSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.63 and ElbitSystems ESLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 738.52 |
| 12 day DMA | 762.08 |
| 20 day DMA | 761.7 |
| 35 day DMA | 797.87 |
| 50 day DMA | 795.49 |
| 100 day DMA | 831.38 |
| 150 day DMA | 768.08 |
| 200 day DMA | 697.92 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.79 | 743.47 | 749.57 |
| 12 day EMA | 754.68 | 757.63 | 762.42 |
| 20 day EMA | 766.13 | 769.04 | 773.02 |
| 35 day EMA | 778.07 | 780.4 | 783.29 |
| 50 day EMA | 793.12 | 795.35 | 797.97 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.52 | 742.93 | 752.87 |
| 12 day SMA | 762.08 | 761.6 | 760.3 |
| 20 day SMA | 761.7 | 765.88 | 770.05 |
| 35 day SMA | 797.87 | 801.12 | 802.17 |
| 50 day SMA | 795.49 | 797.87 | 799.87 |
| 100 day SMA | 831.38 | 831.3 | 831.08 |
| 150 day SMA | 768.08 | 766.39 | 764.72 |
| 200 day SMA | 697.92 | 696.68 | 695.52 |


