Munafa Stock Market Course + Intraday & FNO calls 
ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ESLT
- Forcast & Targets ESLT
- ESLT Experts view
- Tomorrow's Movement ESLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElbitSystems
Strong intraday Stock price targets for ElbitSystems are 776.27 and 785.14
| Intraday Target 1 | 773.82 |
| Intraday Target 2 | 778.72 |
| Intraday Target 3 | 782.69 |
| Intraday Target 4 | 787.59 |
| Intraday Target 5 | 791.56 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 783.62 (0.51%) | 785.55 | 777.79 - 786.66 | 0.9336 times | Thu 13 August 2026 | 779.62 (0.01%) | 778.06 | 772.14 - 785.73 | 0.6846 times | Wed 12 August 2026 | 779.51 (0.44%) | 783.31 | 779.49 - 788.60 | 0.6552 times | Tue 11 August 2026 | 776.08 (-8.27%) | 795.00 | 760.42 - 800.43 | 2.6457 times | Mon 10 August 2026 | 846.04 (-1.52%) | 859.14 | 844.90 - 863.12 | 0.9245 times | Fri 07 August 2026 | 859.14 (0.25%) | 857.00 | 845.89 - 862.10 | 0.6993 times | Thu 06 August 2026 | 857.00 (-0.84%) | 855.01 | 848.55 - 876.85 | 1.0411 times | Wed 05 August 2026 | 864.26 (1.77%) | 854.16 | 846.64 - 867.54 | 0.8668 times | Tue 04 August 2026 | 849.27 (2.3%) | 831.37 | 829.78 - 850.60 | 0.903 times | Mon 03 August 2026 | 830.15 (2.66%) | 809.00 | 809.00 - 832.30 | 0.6461 times | Fri 31 July 2026 | 808.65 (2.89%) | 802.05 | 801.43 - 815.02 | 0.7254 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 720.67 and 823.37
| Weekly Target 1 | 699.69 |
| Weekly Target 2 | 741.65 |
| Weekly Target 3 | 802.38666666667 |
| Weekly Target 4 | 844.35 |
| Weekly Target 5 | 905.09 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 783.62 (-8.79%) | 859.14 | 760.42 - 863.12 | 1.2455 times | Fri 07 August 2026 | 859.14 (6.24%) | 809.00 | 809.00 - 876.85 | 0.8859 times | Fri 31 July 2026 | 808.65 (-1.41%) | 812.00 | 767.04 - 824.43 | 0.9226 times | Fri 24 July 2026 | 820.21 (10.52%) | 758.44 | 754.50 - 831.08 | 0.8083 times | Fri 17 July 2026 | 742.13 (-1.2%) | 749.58 | 723.58 - 753.30 | 0.8776 times | Fri 10 July 2026 | 751.18 (-6.48%) | 810.44 | 750.49 - 821.25 | 0.6264 times | Thu 02 July 2026 | 803.26 (12.23%) | 727.79 | 721.04 - 820.00 | 1.0263 times | Fri 26 June 2026 | 715.72 (-9.2%) | 784.45 | 710.00 - 786.40 | 1.1015 times | Thu 18 June 2026 | 788.23 (-7.71%) | 834.58 | 780.54 - 841.62 | 1.2617 times | Fri 12 June 2026 | 854.06 (3.73%) | 839.20 | 808.50 - 916.51 | 1.2441 times | Fri 05 June 2026 | 823.36 (-6.53%) | 868.87 | 812.89 - 869.99 | 0.9699 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 713.81 and 830.24
| Monthly Target 1 | 690.53 |
| Monthly Target 2 | 737.08 |
| Monthly Target 3 | 806.96333333333 |
| Monthly Target 4 | 853.51 |
| Monthly Target 5 | 923.39 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 783.62 (-3.1%) | 809.00 | 760.42 - 876.85 | 0.3777 times | Fri 31 July 2026 | 808.65 (6.58%) | 761.71 | 723.58 - 831.08 | 0.6603 times | Tue 30 June 2026 | 758.72 (-13.87%) | 868.87 | 710.00 - 916.51 | 0.9058 times | Fri 29 May 2026 | 880.89 (4.95%) | 839.34 | 745.36 - 902.18 | 1.1569 times | Thu 30 April 2026 | 839.34 (-1.15%) | 872.81 | 800.61 - 940.20 | 0.9664 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.8931 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.1839 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.1257 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9853 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7449 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.0108 times |
Yearly price and charts ElbitSystems
Strong yearly Stock price targets for ElbitSystems ESLT are 682.31 and 1117.37
| Yearly Target 1 | 358.5 |
| Yearly Target 2 | 571.06 |
| Yearly Target 3 | 793.56 |
| Yearly Target 4 | 1006.12 |
| Yearly Target 5 | 1228.62 |
Yearly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 783.62 (35.64%) | 584.02 | 581.00 - 1016.06 | 1.8988 times | Wed 31 December 2025 | 577.71 (123.86%) | 262.57 | 258.71 - 586.34 | 2.4987 times | Tue 31 December 2024 | 258.07 (21.02%) | 215.50 | 175.30 - 266.35 | 0.6154 times | Fri 29 December 2023 | 213.25 (30%) | 166.79 | 162.01 - 225.22 | 0.6557 times | Fri 30 December 2022 | 164.04 (-5.79%) | 176.02 | 159.00 - 244.80 | 0.7713 times | Fri 31 December 2021 | 174.13 (33.13%) | 133.68 | 122.85 - 177.71 | 0.914 times | Thu 31 December 2020 | 130.80 (-15.65%) | 156.00 | 110.00 - 163.81 | 0.688 times | Tue 31 December 2019 | 155.06 (35.99%) | 113.58 | 113.58 - 167.75 | 0.2964 times | Mon 31 December 2018 | 114.02 (-15.02%) | 137.51 | 109.81 - 151.91 | 0.8257 times | Wed 27 December 2017 | 134.18 (31.69%) | 102.68 | 101.36 - 153.13 | 0.8359 times | Fri 30 December 2016 | 101.89 (0%) | 93.40 | 88.45 - 105.50 | 0.3738 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 805.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elbit Systems ESLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elbit Systems ESLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 834.07
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 809 and price is deviating by 33 points
Upper Bollinger band is at 875 and lower is at 744, while middle bands are at 776 and 842
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElbitSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElbitSystems in short term but the sell signal is initial and weak.
ElbitSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElbitSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElbitSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.7 and ElbitSystems ESLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 792.97 |
| 12 day DMA | 818.28 |
| 20 day DMA | 808.58 |
| 35 day DMA | 785.91 |
| 50 day DMA | 793.99 |
| 100 day DMA | 821 |
| 150 day DMA | 802.56 |
| 200 day DMA | 729.75 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.01 | 799.21 | 809.01 |
| 12 day EMA | 805.15 | 809.06 | 814.41 |
| 20 day EMA | 803.97 | 806.11 | 808.9 |
| 35 day EMA | 805.27 | 806.54 | 808.13 |
| 50 day EMA | 799.3 | 799.94 | 800.77 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.97 | 808.08 | 823.55 |
| 12 day SMA | 818.28 | 817.07 | 820.31 |
| 20 day SMA | 808.58 | 806.5 | 804.44 |
| 35 day SMA | 785.91 | 784.46 | 783.64 |
| 50 day SMA | 793.99 | 794.92 | 796.31 |
| 100 day SMA | 821 | 822.19 | 823.61 |
| 150 day SMA | 802.56 | 801.72 | 800.79 |
| 200 day SMA | 729.75 | 728.28 | 726.77 |
Videos related to: ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
