ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets ElbitSystems

Strong intraday Stock price targets for ElbitSystems are 818.06 and 844.55

Intraday Target 1796.63
Intraday Target 2813
Intraday Target 3823.12333333333
Intraday Target 4839.49
Intraday Target 5849.61

Daily price and volume Elbit Systems

Date Closing Open Range Volume
Mon 02 March 2026 829.36 (7.84%) 812.93 806.76 - 833.25 1.2467 times
Fri 27 February 2026 769.04 (0.49%) 762.26 758.05 - 774.00 0.5863 times
Thu 26 February 2026 765.29 (1.29%) 750.51 743.97 - 765.29 0.7653 times
Wed 25 February 2026 755.52 (-0.79%) 765.02 737.75 - 775.99 1.0537 times
Tue 24 February 2026 761.52 (2.14%) 742.39 726.26 - 763.65 1.7999 times
Mon 23 February 2026 745.58 (2.88%) 730.62 727.20 - 749.00 0.9751 times
Fri 20 February 2026 724.73 (-0.76%) 741.79 721.19 - 741.79 1.1979 times
Thu 19 February 2026 730.31 (2.98%) 709.00 704.47 - 735.67 0.9235 times
Wed 18 February 2026 709.15 (2.17%) 707.36 698.93 - 716.74 0.8904 times
Tue 17 February 2026 694.10 (2.61%) 676.62 673.73 - 699.00 0.5611 times
Fri 13 February 2026 676.43 (0%) 677.27 663.10 - 687.00 0.3237 times

 Daily chart ElbitSystems

Weekly price and charts ElbitSystems

Strong weekly Stock price targets for ElbitSystems ESLT are 818.06 and 844.55

Weekly Target 1796.63
Weekly Target 2813
Weekly Target 3823.12333333333
Weekly Target 4839.49
Weekly Target 5849.61

Weekly price and volumes for Elbit Systems

Date Closing Open Range Volume
Mon 02 March 2026 829.36 (7.84%) 812.93 806.76 - 833.25 0.397 times
Fri 27 February 2026 769.04 (6.11%) 730.62 726.26 - 775.99 1.6498 times
Fri 20 February 2026 724.73 (7.14%) 676.62 673.73 - 741.79 1.1379 times
Fri 13 February 2026 676.43 (0%) 677.27 663.10 - 687.00 0.1031 times
Fri 13 February 2026 676.43 (1.72%) 667.40 651.86 - 687.58 1.0248 times
Fri 06 February 2026 665.00 (-5.35%) 692.97 647.25 - 721.76 1.1373 times
Fri 30 January 2026 702.57 (-2.28%) 718.19 695.20 - 740.67 0.9311 times
Fri 23 January 2026 718.99 (-1.62%) 723.42 690.01 - 736.78 0.9336 times
Fri 16 January 2026 730.86 (6.95%) 706.99 688.87 - 737.51 1.2887 times
Fri 09 January 2026 683.36 (15.44%) 619.14 613.78 - 688.43 1.3966 times
Fri 02 January 2026 591.96 (3.65%) 571.09 569.96 - 593.00 0.5945 times

 weekly chart ElbitSystems

Monthly price and charts ElbitSystems

Strong monthly Stock price targets for ElbitSystems ESLT are 818.06 and 844.55

Monthly Target 1796.63
Monthly Target 2813
Monthly Target 3823.12333333333
Monthly Target 4839.49
Monthly Target 5849.61

Monthly price and volumes Elbit Systems

Date Closing Open Range Volume
Mon 02 March 2026 829.36 (7.84%) 812.93 806.76 - 833.25 0.0961 times
Fri 27 February 2026 769.04 (9.46%) 692.97 647.25 - 775.99 1.2234 times
Fri 30 January 2026 702.57 (21.61%) 584.02 581.00 - 740.67 1.1395 times
Wed 31 December 2025 577.71 (22.97%) 465.36 453.00 - 586.34 0.9973 times
Fri 28 November 2025 469.79 (-1.46%) 473.48 456.57 - 523.00 0.7541 times
Fri 31 October 2025 476.75 (-6.48%) 511.18 471.03 - 529.99 1.0689 times
Tue 30 September 2025 509.80 (6.16%) 474.27 465.05 - 511.11 1.0043 times
Fri 29 August 2025 480.21 (2.89%) 464.86 432.85 - 499.00 1.3225 times
Thu 31 July 2025 466.71 (3.83%) 452.18 425.00 - 467.45 0.9973 times
Mon 30 June 2025 449.50 (9.74%) 415.27 407.76 - 468.08 1.3966 times
Fri 30 May 2025 409.61 (3.05%) 400.00 369.60 - 426.40 1.4197 times

 monthly chart ElbitSystems

Yearly price and charts ElbitSystems

Strong yearly Stock price targets for ElbitSystems ESLT are 705.18 and 957.43

Yearly Target 1495.62
Yearly Target 2662.49
Yearly Target 3747.87
Yearly Target 4914.74
Yearly Target 51000.12

Yearly price and volumes Elbit Systems

Date Closing Open Range Volume
Mon 02 March 2026 829.36 (43.56%) 584.02 581.00 - 833.25 0.637 times
Wed 31 December 2025 577.71 (123.86%) 262.57 258.71 - 586.34 2.89 times
Tue 31 December 2024 258.07 (21.02%) 215.50 175.30 - 266.35 0.7154 times
Fri 29 December 2023 213.25 (30%) 166.79 162.01 - 225.22 0.7709 times
Fri 30 December 2022 164.04 (-5.79%) 176.02 159.00 - 244.80 0.9067 times
Fri 31 December 2021 174.13 (33.13%) 133.68 122.85 - 177.71 1.058 times
Thu 31 December 2020 130.80 (-15.65%) 156.00 110.00 - 163.81 0.7858 times
Tue 31 December 2019 155.06 (35.99%) 113.58 113.58 - 167.75 0.3385 times
Mon 31 December 2018 114.02 (-15.02%) 137.51 109.81 - 151.91 0.943 times
Wed 27 December 2017 134.18 (31.69%) 102.68 101.36 - 153.13 0.9547 times
Fri 30 December 2016 101.89 (15.35%) 87.97 79.71 - 105.50 0.7305 times

Indicator Analysis of ElbitSystems

Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 748.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elbit Systems ESLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elbit Systems ESLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elbit Systems ESLT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Elbit Systems ESLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 797.38

Tomorrow's movement Prediction of Elbit Systems ESLT is strongly bullish. It has broken a strong resistance of 731 and is expected to move up further.

Munafa value: 130 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 714 and price is deviating by 45 points

Upper Bollinger band is at 803 and lower is at 625, while middle bands are at 669 and 758

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElbitSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElbitSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElbitSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElbitSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.79 and ElbitSystems ESLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.

ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elbit Systems ESLT

DMA (daily moving average) of Elbit Systems ESLT

DMA period DMA value
5 day DMA 776.15
12 day DMA 736.46
20 day DMA 713.44
35 day DMA 714.32
50 day DMA 680.27
100 day DMA 583.83
150 day DMA 550
200 day DMA 519.25

EMA (exponential moving average) of Elbit Systems ESLT

EMA period EMA current EMA prev EMA prev2
5 day EMA780.63756.27749.89
12 day EMA748.71734.05727.69
20 day EMA729.26718.73713.44
35 day EMA698.37690.66686.05
50 day EMA676.91670.69666.68

SMA (simple moving average) of Elbit Systems ESLT

SMA period SMA current SMA prev SMA prev2
5 day SMA776.15759.39750.53
12 day SMA736.46723.78715.1
20 day SMA713.44706.85703.53
35 day SMA714.32710.15707.45
50 day SMA680.27674.47669.55
100 day SMA583.83580.74578.31
150 day SMA550547.49545.38
200 day SMA519.25517.01515.07

Videos related to: ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top