ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets ElbitSystems

Strong intraday Stock price targets for ElbitSystems are 738.12 and 761.78

Intraday Target 1733.86
Intraday Target 2742.38
Intraday Target 3757.52
Intraday Target 4766.04
Intraday Target 5781.18

Daily price and volume Elbit Systems

Date Closing Open Range Volume
Wed 24 June 2026 750.90 (-2.79%) 765.98 749.00 - 772.66 0.7237 times
Tue 23 June 2026 772.45 (-0.28%) 770.80 767.86 - 779.34 0.5484 times
Mon 22 June 2026 774.62 (-1.73%) 784.45 771.53 - 786.40 0.9962 times
Thu 18 June 2026 788.23 (-4.09%) 821.08 780.54 - 824.97 1.8466 times
Wed 17 June 2026 821.82 (-0.02%) 821.29 816.75 - 832.26 0.7142 times
Tue 16 June 2026 821.99 (0.9%) 822.04 813.56 - 831.90 0.8148 times
Mon 15 June 2026 814.65 (-4.61%) 834.58 808.00 - 841.62 1.1637 times
Fri 12 June 2026 854.06 (-6.48%) 882.39 848.37 - 882.39 0.9337 times
Thu 11 June 2026 913.20 (11.51%) 864.56 864.26 - 916.51 1.686 times
Wed 10 June 2026 818.97 (-2.22%) 826.39 813.71 - 832.15 0.5727 times
Tue 09 June 2026 837.59 (0.9%) 833.42 808.50 - 841.00 0.6022 times

 Daily chart ElbitSystems

Weekly price and charts ElbitSystems

Strong weekly Stock price targets for ElbitSystems ESLT are 731.25 and 768.65

Weekly Target 1724.7
Weekly Target 2737.8
Weekly Target 3762.1
Weekly Target 4775.2
Weekly Target 5799.5

Weekly price and volumes for Elbit Systems

Date Closing Open Range Volume
Wed 24 June 2026 750.90 (-4.74%) 784.45 749.00 - 786.40 0.5015 times
Thu 18 June 2026 788.23 (-7.71%) 834.58 780.54 - 841.62 1.0035 times
Fri 12 June 2026 854.06 (3.73%) 839.20 808.50 - 916.51 0.9895 times
Fri 05 June 2026 823.36 (-6.53%) 868.87 812.89 - 869.99 0.7714 times
Fri 29 May 2026 880.89 (14.73%) 857.49 810.94 - 902.18 1.6378 times
Fri 22 May 2026 767.82 (2.37%) 753.93 745.36 - 786.58 1.0694 times
Fri 15 May 2026 750.01 (-4.12%) 774.09 747.77 - 804.21 1.1444 times
Fri 08 May 2026 782.21 (-5.9%) 845.69 775.05 - 873.10 1.2223 times
Fri 01 May 2026 831.22 (1.13%) 806.06 802.57 - 840.12 0.7375 times
Fri 24 April 2026 821.96 (-5.8%) 879.23 800.61 - 889.76 0.9228 times
Fri 17 April 2026 872.58 (-5.69%) 918.00 865.25 - 937.00 1.1094 times

 weekly chart ElbitSystems

Monthly price and charts ElbitSystems

Strong monthly Stock price targets for ElbitSystems ESLT are 666.2 and 833.71

Monthly Target 1637.96
Monthly Target 2694.43
Monthly Target 3805.47
Monthly Target 4861.94
Monthly Target 5972.98

Monthly price and volumes Elbit Systems

Date Closing Open Range Volume
Wed 24 June 2026 750.90 (-14.76%) 868.87 749.00 - 916.51 0.6745 times
Fri 29 May 2026 880.89 (4.95%) 839.34 745.36 - 902.18 1.0725 times
Thu 30 April 2026 839.34 (-1.15%) 872.81 800.61 - 940.20 0.8959 times
Tue 31 March 2026 849.09 (10.41%) 812.93 801.50 - 1016.06 1.755 times
Fri 27 February 2026 769.04 (9.46%) 692.97 647.25 - 775.99 1.0975 times
Fri 30 January 2026 702.57 (21.61%) 584.02 581.00 - 740.67 1.0436 times
Wed 31 December 2025 577.71 (22.97%) 465.36 453.00 - 586.34 0.9134 times
Fri 28 November 2025 469.79 (-1.46%) 473.48 456.57 - 523.00 0.6906 times
Fri 31 October 2025 476.75 (-6.48%) 511.18 471.03 - 529.99 0.9371 times
Tue 30 September 2025 509.80 (6.16%) 474.27 465.05 - 511.11 0.9198 times
Fri 29 August 2025 480.21 (2.89%) 464.86 432.85 - 499.00 1.1752 times

 monthly chart ElbitSystems

Yearly price and charts ElbitSystems

Strong yearly Stock price targets for ElbitSystems ESLT are 665.95 and 1101.01

Yearly Target 1347.59
Yearly Target 2549.25
Yearly Target 3782.65333333333
Yearly Target 4984.31
Yearly Target 51217.71

Yearly price and volumes Elbit Systems

Date Closing Open Range Volume
Wed 24 June 2026 750.90 (29.98%) 584.02 581.00 - 1016.06 1.6661 times
Wed 31 December 2025 577.71 (123.86%) 262.57 258.71 - 586.34 2.5705 times
Tue 31 December 2024 258.07 (21.02%) 215.50 175.30 - 266.35 0.6331 times
Fri 29 December 2023 213.25 (30%) 166.79 162.01 - 225.22 0.6746 times
Fri 30 December 2022 164.04 (-5.79%) 176.02 159.00 - 244.80 0.7934 times
Fri 31 December 2021 174.13 (33.13%) 133.68 122.85 - 177.71 0.9403 times
Thu 31 December 2020 130.80 (-15.65%) 156.00 110.00 - 163.81 0.7078 times
Tue 31 December 2019 155.06 (35.99%) 113.58 113.58 - 167.75 0.3049 times
Mon 31 December 2018 114.02 (-15.02%) 137.51 109.81 - 151.91 0.8494 times
Wed 27 December 2017 134.18 (31.69%) 102.68 101.36 - 153.13 0.8599 times
Fri 30 December 2016 101.89 (0%) 102.41 88.45 - 105.50 0.485 times

Indicator Analysis of ElbitSystems

Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 802.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elbit Systems ESLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elbit Systems ESLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 753.85

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 830 and price is deviating by 39 points

Upper Bollinger band is at 908 and lower is at 753, while middle bands are at 792 and 869

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElbitSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElbitSystems in short term and the sell signal is strong.

ElbitSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElbitSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElbitSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 820.51 and ElbitSystems ESLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.

ElbitSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elbit Systems ESLT

DMA (daily moving average) of Elbit Systems ESLT

DMA period DMA value
5 day DMA 781.6
12 day DMA 816.55
20 day DMA 829.96
35 day DMA 812.81
50 day DMA 825.91
100 day DMA 821.75
150 day DMA 740.23
200 day DMA 678.39

EMA (exponential moving average) of Elbit Systems ESLT

EMA period EMA current EMA prev EMA prev2
5 day EMA778.73792.64802.73
12 day EMA802.81812.24819.47
20 day EMA812.59819.08823.99
35 day EMA826.12830.55833.97
50 day EMA829.38832.58835.03

SMA (simple moving average) of Elbit Systems ESLT

SMA period SMA current SMA prev SMA prev2
5 day SMA781.6795.82804.26
12 day SMA816.55822.59828.05
20 day SMA829.96835.04834.81
35 day SMA812.81815.86817.54
50 day SMA825.91829.6832.65
100 day SMA821.75821.55821.13
150 day SMA740.23738.37736.44
200 day SMA678.39677.03675.55

Videos related to: ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top