ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ESLT
- Forcast & Targets ESLT
- ESLT Experts view
- Tomorrow's Movement ESLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElbitSystems
Strong intraday Stock price targets for ElbitSystems are 725.39 and 740.13
| Intraday Target 1 | 722.19 |
| Intraday Target 2 | 728.59 |
| Intraday Target 3 | 736.92666666667 |
| Intraday Target 4 | 743.33 |
| Intraday Target 5 | 751.67 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 735.00 (-0.64%) | 739.89 | 730.52 - 745.26 | 1.0438 times | Thu 24 September 2026 | 739.72 (-0.37%) | 744.33 | 738.25 - 748.75 | 1.2251 times | Wed 23 September 2026 | 742.49 (-0.3%) | 744.21 | 739.32 - 752.46 | 1.0231 times | Tue 22 September 2026 | 744.75 (-0.79%) | 759.81 | 734.43 - 760.35 | 1.3136 times | Mon 21 September 2026 | 750.69 (0.99%) | 747.95 | 745.26 - 753.94 | 0.6723 times | Fri 18 September 2026 | 743.35 (-0.7%) | 745.89 | 737.11 - 748.50 | 1.2001 times | Thu 17 September 2026 | 748.56 (1.41%) | 749.57 | 744.22 - 753.71 | 0.9303 times | Wed 16 September 2026 | 738.16 (0.88%) | 735.00 | 730.65 - 742.19 | 0.7593 times | Tue 15 September 2026 | 731.75 (0.94%) | 726.58 | 722.91 - 736.75 | 0.8094 times | Mon 14 September 2026 | 724.91 (-0.42%) | 721.39 | 715.13 - 727.33 | 1.0231 times | Fri 11 September 2026 | 728.00 (0.56%) | 723.91 | 720.20 - 729.65 | 0.7268 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 717.85 and 747.68
| Weekly Target 1 | 712.13 |
| Weekly Target 2 | 723.56 |
| Weekly Target 3 | 741.95666666667 |
| Weekly Target 4 | 753.39 |
| Weekly Target 5 | 771.79 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 735.00 (-1.12%) | 747.95 | 730.52 - 760.35 | 0.9524 times | Fri 18 September 2026 | 743.35 (2.11%) | 721.39 | 715.13 - 753.71 | 0.8521 times | Fri 11 September 2026 | 728.00 (3.51%) | 724.55 | 706.50 - 733.15 | 0.8678 times | Fri 04 September 2026 | 703.28 (-0.76%) | 705.00 | 696.19 - 724.50 | 0.8367 times | Fri 28 August 2026 | 708.68 (-4.4%) | 742.39 | 705.24 - 743.20 | 1.0123 times | Fri 21 August 2026 | 741.33 (-5.4%) | 786.00 | 737.42 - 797.79 | 1.2185 times | Fri 14 August 2026 | 783.62 (-8.79%) | 859.14 | 760.42 - 863.12 | 1.3738 times | Fri 07 August 2026 | 859.14 (6.24%) | 809.00 | 809.00 - 876.85 | 0.9772 times | Fri 31 July 2026 | 808.65 (-1.41%) | 812.00 | 767.04 - 824.43 | 1.0176 times | Fri 24 July 2026 | 820.21 (10.52%) | 758.44 | 754.50 - 831.08 | 0.8915 times | Fri 17 July 2026 | 742.13 (-1.2%) | 749.58 | 723.58 - 753.30 | 0.968 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 715.6 and 779.76
| Monthly Target 1 | 666.35 |
| Monthly Target 2 | 700.68 |
| Monthly Target 3 | 730.51333333333 |
| Monthly Target 4 | 764.84 |
| Monthly Target 5 | 794.67 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 735.00 (4.92%) | 711.29 | 696.19 - 760.35 | 0.5284 times | Mon 31 August 2026 | 700.51 (-13.37%) | 809.00 | 699.62 - 876.85 | 0.7487 times | Fri 31 July 2026 | 808.65 (6.58%) | 761.71 | 723.58 - 831.08 | 0.6488 times | Tue 30 June 2026 | 758.72 (-13.87%) | 868.87 | 710.00 - 916.51 | 0.8901 times | Fri 29 May 2026 | 880.89 (4.95%) | 839.34 | 745.36 - 902.18 | 1.1368 times | Thu 30 April 2026 | 839.34 (-1.15%) | 872.81 | 800.61 - 940.20 | 0.9496 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.8602 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.1633 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.1061 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9681 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.732 times |
Yearly price and charts ElbitSystems
Strong yearly Stock price targets for ElbitSystems ESLT are 658 and 1093.06
| Yearly Target 1 | 342.29 |
| Yearly Target 2 | 538.65 |
| Yearly Target 3 | 777.35333333333 |
| Yearly Target 4 | 973.71 |
| Yearly Target 5 | 1212.41 |
Yearly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 735.00 (27.23%) | 584.02 | 581.00 - 1016.06 | 2.0668 times | Wed 31 December 2025 | 577.71 (123.86%) | 262.57 | 258.71 - 586.34 | 2.4469 times | Tue 31 December 2024 | 258.07 (21.02%) | 215.50 | 175.30 - 266.35 | 0.6027 times | Fri 29 December 2023 | 213.25 (30%) | 166.79 | 162.01 - 225.22 | 0.6421 times | Fri 30 December 2022 | 164.04 (-5.79%) | 176.02 | 159.00 - 244.80 | 0.7553 times | Fri 31 December 2021 | 174.13 (33.13%) | 133.68 | 122.85 - 177.71 | 0.8951 times | Thu 31 December 2020 | 130.80 (-15.65%) | 156.00 | 110.00 - 163.81 | 0.6738 times | Tue 31 December 2019 | 155.06 (35.99%) | 113.58 | 113.58 - 167.75 | 0.2902 times | Mon 31 December 2018 | 114.02 (-15.02%) | 137.51 | 109.81 - 151.91 | 0.8086 times | Wed 27 December 2017 | 134.18 (31.69%) | 102.68 | 101.36 - 153.13 | 0.8185 times | Fri 30 December 2016 | 101.89 (0%) | 95.06 | 91.20 - 105.50 | 0.3053 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 736.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elbit Systems ESLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 726 and price is deviating by 17 points
Upper Bollinger band is at 759 and lower is at 692, while middle bands are at 709 and 743
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElbitSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElbitSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElbitSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElbitSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElbitSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.89 and ElbitSystems ESLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 742.53 |
| 12 day DMA | 737.61 |
| 20 day DMA | 725.29 |
| 35 day DMA | 743.98 |
| 50 day DMA | 762.58 |
| 100 day DMA | 779.03 |
| 150 day DMA | 808.45 |
| 200 day DMA | 766.71 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.57 | 741.85 | 742.92 |
| 12 day EMA | 736.95 | 737.31 | 736.87 |
| 20 day EMA | 736.9 | 737.1 | 736.82 |
| 35 day EMA | 746.09 | 746.74 | 747.15 |
| 50 day EMA | 758.56 | 759.52 | 760.33 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.53 | 744.2 | 745.97 |
| 12 day SMA | 737.61 | 735.89 | 733.29 |
| 20 day SMA | 725.29 | 724.47 | 723.61 |
| 35 day SMA | 743.98 | 747.47 | 751.03 |
| 50 day SMA | 762.58 | 762.65 | 762.48 |
| 100 day SMA | 779.03 | 780.26 | 781.18 |
| 150 day SMA | 808.45 | 808.42 | 808.21 |
| 200 day SMA | 766.71 | 765.46 | 764.16 |


