ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets ElbitSystems

Strong intraday Stock price targets for ElbitSystems are 883.41 and 913.29

Intraday Target 1861.64
Intraday Target 2875.3
Intraday Target 3891.51666666667
Intraday Target 4905.18
Intraday Target 5921.4

Daily price and volume Elbit Systems

Date Closing Open Range Volume
Thu 02 April 2026 888.97 (-0.84%) 880.00 877.85 - 907.73 1.0423 times
Wed 01 April 2026 896.53 (5.59%) 872.81 868.75 - 898.00 0.8481 times
Tue 31 March 2026 849.09 (3.98%) 813.36 812.95 - 855.00 1.0652 times
Mon 30 March 2026 816.59 (-6.12%) 850.23 810.00 - 860.01 0.8341 times
Fri 27 March 2026 869.82 (-2.26%) 862.22 853.00 - 882.75 1.0652 times
Thu 26 March 2026 889.93 (-2.41%) 899.11 886.44 - 915.00 0.8778 times
Wed 25 March 2026 911.90 (1.91%) 894.80 894.80 - 915.55 1.1331 times
Tue 24 March 2026 894.80 (-0.9%) 886.04 881.84 - 898.81 1.1387 times
Mon 23 March 2026 902.96 (-1.99%) 890.15 882.21 - 915.86 1.1726 times
Fri 20 March 2026 921.28 (-3.58%) 956.05 910.77 - 956.05 0.8228 times
Thu 19 March 2026 955.52 (-5.8%) 945.57 919.32 - 956.87 0.7255 times

 Daily chart ElbitSystems

Weekly price and charts ElbitSystems

Strong weekly Stock price targets for ElbitSystems ESLT are 849.49 and 947.22

Weekly Target 1771.17
Weekly Target 2830.07
Weekly Target 3868.9
Weekly Target 4927.8
Weekly Target 5966.63

Weekly price and volumes for Elbit Systems

Date Closing Open Range Volume
Thu 02 April 2026 888.97 (2.2%) 850.23 810.00 - 907.73 0.6402 times
Fri 27 March 2026 869.82 (-5.59%) 890.15 853.00 - 915.86 0.9101 times
Fri 20 March 2026 921.28 (5.76%) 890.08 870.00 - 1016.06 1.1602 times
Fri 13 March 2026 871.10 (-7.13%) 934.74 836.11 - 937.45 1.5483 times
Fri 06 March 2026 937.96 (21.97%) 812.93 801.50 - 960.00 1.9692 times
Fri 27 February 2026 769.04 (6.11%) 730.62 726.26 - 775.99 1.2316 times
Fri 20 February 2026 724.73 (7.14%) 676.62 673.73 - 741.79 0.8494 times
Fri 13 February 2026 676.43 (0%) 677.27 663.10 - 687.00 0.077 times
Fri 13 February 2026 676.43 (1.72%) 667.40 651.86 - 687.58 0.765 times
Fri 06 February 2026 665.00 (-5.35%) 692.97 647.25 - 721.76 0.849 times
Fri 30 January 2026 702.57 (-2.28%) 718.19 695.20 - 740.67 0.6951 times

 weekly chart ElbitSystems

Monthly price and charts ElbitSystems

Strong monthly Stock price targets for ElbitSystems ESLT are 878.86 and 917.84

Monthly Target 1849.5
Monthly Target 2869.24
Monthly Target 3888.48333333333
Monthly Target 4908.22
Monthly Target 5927.46

Monthly price and volumes Elbit Systems

Date Closing Open Range Volume
Thu 02 April 2026 888.97 (4.7%) 872.81 868.75 - 907.73 0.0984 times
Tue 31 March 2026 849.09 (10.41%) 812.93 801.50 - 1016.06 1.8204 times
Fri 27 February 2026 769.04 (9.46%) 692.97 647.25 - 775.99 1.1621 times
Fri 30 January 2026 702.57 (21.61%) 584.02 581.00 - 740.67 1.0824 times
Wed 31 December 2025 577.71 (22.97%) 465.36 453.00 - 586.34 0.9474 times
Fri 28 November 2025 469.79 (-1.46%) 473.48 456.57 - 523.00 0.7163 times
Fri 31 October 2025 476.75 (-6.48%) 511.18 471.03 - 529.99 1.0154 times
Tue 30 September 2025 509.80 (6.16%) 474.27 465.05 - 511.11 0.954 times
Fri 29 August 2025 480.21 (2.89%) 464.86 432.85 - 499.00 1.2563 times
Thu 31 July 2025 466.71 (3.83%) 452.18 425.00 - 467.45 0.9474 times
Mon 30 June 2025 449.50 (9.74%) 415.27 407.76 - 468.08 1.3267 times

 monthly chart ElbitSystems

Yearly price and charts ElbitSystems

Strong yearly Stock price targets for ElbitSystems ESLT are 734.99 and 1170.05

Yearly Target 1393.62
Yearly Target 2641.29
Yearly Target 3828.67666666667
Yearly Target 41076.35
Yearly Target 51263.74

Yearly price and volumes Elbit Systems

Date Closing Open Range Volume
Thu 02 April 2026 888.97 (53.88%) 584.02 581.00 - 1016.06 1.0815 times
Wed 31 December 2025 577.71 (123.86%) 262.57 258.71 - 586.34 2.7528 times
Tue 31 December 2024 258.07 (21.02%) 215.50 175.30 - 266.35 0.6814 times
Fri 29 December 2023 213.25 (30%) 166.79 162.01 - 225.22 0.7343 times
Fri 30 December 2022 164.04 (-5.79%) 176.02 159.00 - 244.80 0.8637 times
Fri 31 December 2021 174.13 (33.13%) 133.68 122.85 - 177.71 1.0078 times
Thu 31 December 2020 130.80 (-15.65%) 156.00 110.00 - 163.81 0.7485 times
Tue 31 December 2019 155.06 (35.99%) 113.58 113.58 - 167.75 0.3224 times
Mon 31 December 2018 114.02 (-15.02%) 137.51 109.81 - 151.91 0.8983 times
Wed 27 December 2017 134.18 (31.69%) 102.68 101.36 - 153.13 0.9093 times
Fri 30 December 2016 101.89 (0%) 82.56 79.71 - 105.50 0.6669 times

Indicator Analysis of ElbitSystems

Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 881.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elbit Systems ESLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elbit Systems ESLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 896 and price is deviating by 41 points

Upper Bollinger band is at 976 and lower is at 816, while middle bands are at 856 and 936

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElbitSystems in short term but the sell signal is initial and weak.

ElbitSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ElbitSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElbitSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 884.93 and ElbitSystems ESLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.

ElbitSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elbit Systems ESLT

DMA (daily moving average) of Elbit Systems ESLT

DMA period DMA value
5 day DMA 864.2
12 day DMA 900.98
20 day DMA 895.5
35 day DMA 832.37
50 day DMA 792.13
100 day DMA 672.63
150 day DMA 612.69
200 day DMA 572.47

EMA (exponential moving average) of Elbit Systems ESLT

EMA period EMA current EMA prev EMA prev2
5 day EMA878.38873.08861.36
12 day EMA881.05879.61876.53
20 day EMA871.24869.37866.51
35 day EMA838.07835.07831.45
50 day EMA793.5789.6785.24

SMA (simple moving average) of Elbit Systems ESLT

SMA period SMA current SMA prev SMA prev2
5 day SMA864.2864.39867.47
12 day SMA900.98899.77897.65
20 day SMA895.5895.31891.63
35 day SMA832.37825.97819.76
50 day SMA792.13788.62784.91
100 day SMA672.63668.37664.06
150 day SMA612.69610607.27
200 day SMA572.47570.3567.98

Videos related to: ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top