Munafa Stock Market Course + Intraday & FNO calls 
ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ESLT
- Forcast & Targets ESLT
- ESLT Experts view
- Tomorrow's Movement ESLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElbitSystems
Strong intraday Stock price targets for ElbitSystems are 794.4 and 828.14
| Intraday Target 1 | 767.57 |
| Intraday Target 2 | 787.49 |
| Intraday Target 3 | 801.31 |
| Intraday Target 4 | 821.23 |
| Intraday Target 5 | 835.05 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 807.41 (3.61%) | 783.09 | 781.39 - 815.13 | 1.2316 times | Wed 28 October 2026 | 779.28 (-1.36%) | 774.96 | 768.72 - 781.62 | 1.3765 times | Tue 27 October 2026 | 790.00 (1.55%) | 778.79 | 763.76 - 791.60 | 1.7298 times | Mon 26 October 2026 | 777.96 (5.8%) | 752.61 | 752.61 - 778.82 | 0.7624 times | Fri 23 October 2026 | 735.34 (-1.06%) | 728.86 | 719.07 - 739.86 | 0.5473 times | Thu 22 October 2026 | 743.22 (0.07%) | 745.10 | 737.65 - 750.49 | 0.535 times | Wed 21 October 2026 | 742.72 (-0.22%) | 741.37 | 737.61 - 747.85 | 0.6922 times | Tue 20 October 2026 | 744.33 (-1.99%) | 764.91 | 743.00 - 766.46 | 1.1202 times | Mon 19 October 2026 | 759.47 (0.53%) | 755.22 | 749.77 - 762.32 | 0.8839 times | Fri 16 October 2026 | 755.43 (1.86%) | 742.01 | 742.01 - 755.44 | 1.1213 times | Thu 15 October 2026 | 741.61 (5.74%) | 722.91 | 721.11 - 746.26 | 2.1935 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 780.01 and 842.53
| Weekly Target 1 | 729.2 |
| Weekly Target 2 | 768.3 |
| Weekly Target 3 | 791.71666666667 |
| Weekly Target 4 | 830.82 |
| Weekly Target 5 | 854.24 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 807.41 (9.8%) | 752.61 | 752.61 - 815.13 | 1.1086 times | Fri 23 October 2026 | 735.34 (-2.66%) | 755.22 | 719.07 - 766.46 | 0.8213 times | Fri 16 October 2026 | 755.43 (15.2%) | 660.97 | 650.68 - 755.44 | 1.8633 times | Fri 09 October 2026 | 655.74 (-5.82%) | 717.87 | 654.36 - 727.32 | 1.0037 times | Fri 02 October 2026 | 696.23 (-5.27%) | 715.53 | 680.03 - 719.00 | 1.0856 times | Fri 25 September 2026 | 735.00 (-1.12%) | 747.95 | 730.52 - 760.35 | 0.8673 times | Fri 18 September 2026 | 743.35 (2.11%) | 721.39 | 715.13 - 753.71 | 0.776 times | Fri 11 September 2026 | 728.00 (3.51%) | 724.55 | 706.50 - 733.15 | 0.7903 times | Fri 04 September 2026 | 703.28 (-0.76%) | 705.00 | 696.19 - 724.50 | 0.7619 times | Fri 28 August 2026 | 708.68 (-4.4%) | 742.39 | 705.24 - 743.20 | 0.9218 times | Fri 21 August 2026 | 741.33 (-5.4%) | 786.00 | 737.42 - 797.79 | 1.1096 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 729.05 and 893.5
| Monthly Target 1 | 593.29 |
| Monthly Target 2 | 700.35 |
| Monthly Target 3 | 757.74 |
| Monthly Target 4 | 864.8 |
| Monthly Target 5 | 922.19 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 807.41 (18.39%) | 680.33 | 650.68 - 815.13 | 0.8669 times | Wed 30 September 2026 | 682.01 (-2.64%) | 711.29 | 680.03 - 760.35 | 0.6733 times | Mon 31 August 2026 | 700.51 (-13.37%) | 809.00 | 699.62 - 876.85 | 0.7449 times | Fri 31 July 2026 | 808.65 (6.58%) | 761.71 | 723.58 - 831.08 | 0.6454 times | Tue 30 June 2026 | 758.72 (-13.87%) | 868.87 | 710.00 - 916.51 | 0.8855 times | Fri 29 May 2026 | 880.89 (4.95%) | 839.34 | 745.36 - 902.18 | 1.131 times | Thu 30 April 2026 | 839.34 (-1.15%) | 872.81 | 800.61 - 940.20 | 0.9447 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.8506 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.1573 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.1004 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9631 times |
Yearly price and charts ElbitSystems
Strong yearly Stock price targets for ElbitSystems ESLT are 694.21 and 1129.27
| Yearly Target 1 | 366.43 |
| Yearly Target 2 | 586.92 |
| Yearly Target 3 | 801.49 |
| Yearly Target 4 | 1021.98 |
| Yearly Target 5 | 1236.55 |
Yearly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 807.41 (39.76%) | 584.02 | 581.00 - 1016.06 | 2.2477 times | Wed 31 December 2025 | 577.71 (123.86%) | 262.57 | 258.71 - 586.34 | 2.3911 times | Tue 31 December 2024 | 258.07 (21.02%) | 215.50 | 175.30 - 266.35 | 0.5889 times | Fri 29 December 2023 | 213.25 (30%) | 166.79 | 162.01 - 225.22 | 0.6275 times | Fri 30 December 2022 | 164.04 (-5.79%) | 176.02 | 159.00 - 244.80 | 0.7381 times | Fri 31 December 2021 | 174.13 (33.13%) | 133.68 | 122.85 - 177.71 | 0.8747 times | Thu 31 December 2020 | 130.80 (-15.65%) | 156.00 | 110.00 - 163.81 | 0.6584 times | Tue 31 December 2019 | 155.06 (35.99%) | 113.58 | 113.58 - 167.75 | 0.2836 times | Mon 31 December 2018 | 114.02 (-15.02%) | 137.51 | 109.81 - 151.91 | 0.7902 times | Wed 27 December 2017 | 134.18 (31.69%) | 102.68 | 101.36 - 153.13 | 0.7999 times | Fri 30 December 2016 | 101.89 (0%) | 102.50 | 91.20 - 105.50 | 0.2397 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 757.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elbit Systems ESLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elbit Systems ESLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elbit Systems ESLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 750.9
Munafa value: 100 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 725 and price is deviating by 47 points
Upper Bollinger band is at 817 and lower is at 632, while middle bands are at 678 and 771
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElbitSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElbitSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElbitSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElbitSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.29 and ElbitSystems ESLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 778 |
| 12 day DMA | 756.51 |
| 20 day DMA | 724.32 |
| 35 day DMA | 725.69 |
| 50 day DMA | 723.13 |
| 100 day DMA | 756.95 |
| 150 day DMA | 785.94 |
| 200 day DMA | 783.98 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.04 | 769.35 | 764.39 |
| 12 day EMA | 757.42 | 748.33 | 742.71 |
| 20 day EMA | 743.48 | 736.75 | 732.27 |
| 35 day EMA | 735.12 | 730.86 | 728.01 |
| 50 day EMA | 733.36 | 730.34 | 728.34 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778 | 765.16 | 757.85 |
| 12 day SMA | 756.51 | 744.87 | 734.41 |
| 20 day SMA | 724.32 | 718.73 | 713.87 |
| 35 day SMA | 725.69 | 723.3 | 721.45 |
| 50 day SMA | 723.13 | 722.02 | 722.35 |
| 100 day SMA | 756.95 | 757.18 | 757.62 |
| 150 day SMA | 785.94 | 786.49 | 787.37 |
| 200 day SMA | 783.98 | 783.53 | 783.05 |
Videos related to: ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
