ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ESLT
- Forcast & Targets ESLT
- ESLT Experts view
- Tomorrow's Movement ESLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElbitSystems
Strong intraday Stock price targets for ElbitSystems are 719.98 and 734.87
| Intraday Target 1 | 716.21 |
| Intraday Target 2 | 723.74 |
| Intraday Target 3 | 731.10333333333 |
| Intraday Target 4 | 738.63 |
| Intraday Target 5 | 745.99 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 731.26 (-0.68%) | 732.99 | 723.58 - 738.47 | 0.9815 times | Tue 14 July 2026 | 736.30 (0.12%) | 727.16 | 727.16 - 743.82 | 1.3069 times | Mon 13 July 2026 | 735.40 (-2.1%) | 749.58 | 729.21 - 749.58 | 1.2412 times | Fri 10 July 2026 | 751.18 (-1.23%) | 760.01 | 750.49 - 760.01 | 0.3986 times | Thu 09 July 2026 | 760.50 (-2.62%) | 770.60 | 760.20 - 773.66 | 0.6471 times | Wed 08 July 2026 | 780.95 (0.39%) | 781.70 | 775.18 - 785.73 | 0.2864 times | Tue 07 July 2026 | 777.93 (-4.08%) | 799.85 | 768.75 - 803.33 | 1.1393 times | Mon 06 July 2026 | 811.01 (0.96%) | 810.44 | 809.01 - 821.25 | 1.1547 times | Thu 02 July 2026 | 803.26 (5.69%) | 789.58 | 787.40 - 820.00 | 1.7969 times | Wed 01 July 2026 | 759.98 (0.17%) | 761.71 | 758.04 - 776.66 | 1.0472 times | Tue 30 June 2026 | 758.72 (3.56%) | 749.65 | 749.65 - 766.00 | 1.3906 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 714.42 and 740.42
| Weekly Target 1 | 708.81 |
| Weekly Target 2 | 720.03 |
| Weekly Target 3 | 734.80666666667 |
| Weekly Target 4 | 746.03 |
| Weekly Target 5 | 760.81 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 731.26 (-2.65%) | 749.58 | 723.58 - 749.58 | 0.522 times | Fri 10 July 2026 | 751.18 (-6.48%) | 810.44 | 750.49 - 821.25 | 0.5362 times | Thu 02 July 2026 | 803.26 (12.23%) | 727.79 | 721.04 - 820.00 | 0.8785 times | Fri 26 June 2026 | 715.72 (-9.2%) | 784.45 | 710.00 - 786.40 | 0.9429 times | Thu 18 June 2026 | 788.23 (-7.71%) | 834.58 | 780.54 - 841.62 | 1.08 times | Fri 12 June 2026 | 854.06 (3.73%) | 839.20 | 808.50 - 916.51 | 1.065 times | Fri 05 June 2026 | 823.36 (-6.53%) | 868.87 | 812.89 - 869.99 | 0.8302 times | Fri 29 May 2026 | 880.89 (14.73%) | 857.49 | 810.94 - 902.18 | 1.7626 times | Fri 22 May 2026 | 767.82 (2.37%) | 753.93 | 745.36 - 786.58 | 1.1509 times | Fri 15 May 2026 | 750.01 (-4.12%) | 774.09 | 747.77 - 804.21 | 1.2316 times | Fri 08 May 2026 | 782.21 (-5.9%) | 845.69 | 775.05 - 873.10 | 1.3154 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 678.59 and 776.26
| Monthly Target 1 | 661.03 |
| Monthly Target 2 | 696.14 |
| Monthly Target 3 | 758.69666666667 |
| Monthly Target 4 | 793.81 |
| Monthly Target 5 | 856.37 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 731.26 (-3.62%) | 761.71 | 723.58 - 821.25 | 0.2978 times | Tue 30 June 2026 | 758.72 (-13.87%) | 868.87 | 710.00 - 916.51 | 0.8813 times | Fri 29 May 2026 | 880.89 (4.95%) | 839.34 | 745.36 - 902.18 | 1.1255 times | Thu 30 April 2026 | 839.34 (-1.15%) | 872.81 | 800.61 - 940.20 | 0.9402 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.8417 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.1518 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.0951 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9585 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7247 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 0.9834 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9652 times |
Yearly price and charts ElbitSystems
Strong yearly Stock price targets for ElbitSystems ESLT are 656.13 and 1091.19
| Yearly Target 1 | 341.05 |
| Yearly Target 2 | 536.15 |
| Yearly Target 3 | 776.10666666667 |
| Yearly Target 4 | 971.21 |
| Yearly Target 5 | 1211.17 |
Yearly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 731.26 (26.58%) | 584.02 | 581.00 - 1016.06 | 1.7604 times | Wed 31 December 2025 | 577.71 (123.86%) | 262.57 | 258.71 - 586.34 | 2.5414 times | Tue 31 December 2024 | 258.07 (21.02%) | 215.50 | 175.30 - 266.35 | 0.626 times | Fri 29 December 2023 | 213.25 (30%) | 166.79 | 162.01 - 225.22 | 0.6669 times | Fri 30 December 2022 | 164.04 (-5.79%) | 176.02 | 159.00 - 244.80 | 0.7844 times | Fri 31 December 2021 | 174.13 (33.13%) | 133.68 | 122.85 - 177.71 | 0.9296 times | Thu 31 December 2020 | 130.80 (-15.65%) | 156.00 | 110.00 - 163.81 | 0.6998 times | Tue 31 December 2019 | 155.06 (35.99%) | 113.58 | 113.58 - 167.75 | 0.3014 times | Mon 31 December 2018 | 114.02 (-15.02%) | 137.51 | 109.81 - 151.91 | 0.8398 times | Wed 27 December 2017 | 134.18 (31.69%) | 102.68 | 101.36 - 153.13 | 0.8502 times | Fri 30 December 2016 | 101.89 (0%) | 97.87 | 88.45 - 105.50 | 0.4396 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 757.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elbit Systems ESLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 766 and price is deviating by 31 points
Upper Bollinger band is at 828 and lower is at 705, while middle bands are at 736 and 797
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElbitSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElbitSystems in short term and the sell signal is strong.
ElbitSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElbitSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElbitSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.01 and ElbitSystems ESLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 742.93 |
| 12 day DMA | 761.6 |
| 20 day DMA | 765.88 |
| 35 day DMA | 801.12 |
| 50 day DMA | 797.87 |
| 100 day DMA | 831.3 |
| 150 day DMA | 766.39 |
| 200 day DMA | 696.68 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.47 | 749.57 | 756.2 |
| 12 day EMA | 757.63 | 762.42 | 767.17 |
| 20 day EMA | 769.16 | 773.15 | 777.03 |
| 35 day EMA | 780.41 | 783.3 | 786.07 |
| 50 day EMA | 794.86 | 797.45 | 799.94 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.93 | 752.87 | 761.19 |
| 12 day SMA | 761.6 | 760.3 | 760 |
| 20 day SMA | 765.88 | 770.05 | 775.94 |
| 35 day SMA | 801.12 | 802.17 | 802.95 |
| 50 day SMA | 797.87 | 799.87 | 801.93 |
| 100 day SMA | 831.3 | 831.08 | 830.66 |
| 150 day SMA | 766.39 | 764.72 | 763.01 |
| 200 day SMA | 696.68 | 695.52 | 694.33 |


