ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ESLT
- Forcast & Targets ESLT
- ESLT Experts view
- Tomorrow's Movement ESLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElbitSystems
Strong intraday Stock price targets for ElbitSystems are 734.41 and 745.95
| Intraday Target 1 | 725.46 |
| Intraday Target 2 | 731.81 |
| Intraday Target 3 | 737 |
| Intraday Target 4 | 743.35 |
| Intraday Target 5 | 748.54 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 738.16 (0.88%) | 735.00 | 730.65 - 742.19 | 0.7702 times | Tue 15 September 2026 | 731.75 (0.94%) | 726.58 | 722.91 - 736.75 | 0.821 times | Mon 14 September 2026 | 724.91 (-0.42%) | 721.39 | 715.13 - 727.33 | 1.0378 times | Fri 11 September 2026 | 728.00 (0.56%) | 723.91 | 720.20 - 729.65 | 0.7373 times | Thu 10 September 2026 | 723.91 (1.33%) | 725.00 | 723.50 - 733.15 | 1.138 times | Wed 09 September 2026 | 714.40 (0.83%) | 714.04 | 714.04 - 724.42 | 1.2771 times | Tue 08 September 2026 | 708.51 (0.74%) | 724.55 | 706.50 - 728.00 | 1.7257 times | Fri 04 September 2026 | 703.28 (0.29%) | 706.86 | 700.11 - 706.86 | 0.5055 times | Thu 03 September 2026 | 701.22 (-1.13%) | 709.20 | 696.19 - 709.20 | 0.9406 times | Wed 02 September 2026 | 709.20 (0.07%) | 724.50 | 706.19 - 724.50 | 1.0468 times | Tue 01 September 2026 | 708.70 (1.17%) | 711.29 | 707.92 - 720.25 | 1.3025 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 726.65 and 753.71
| Weekly Target 1 | 704.77 |
| Weekly Target 2 | 721.46 |
| Weekly Target 3 | 731.82666666667 |
| Weekly Target 4 | 748.52 |
| Weekly Target 5 | 758.89 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 738.16 (1.4%) | 721.39 | 715.13 - 742.19 | 0.4856 times | Fri 11 September 2026 | 728.00 (3.51%) | 724.55 | 706.50 - 733.15 | 0.9011 times | Fri 04 September 2026 | 703.28 (-0.76%) | 705.00 | 696.19 - 724.50 | 0.8687 times | Fri 28 August 2026 | 708.68 (-4.4%) | 742.39 | 705.24 - 743.20 | 1.0511 times | Fri 21 August 2026 | 741.33 (-5.4%) | 786.00 | 737.42 - 797.79 | 1.2651 times | Fri 14 August 2026 | 783.62 (-8.79%) | 859.14 | 760.42 - 863.12 | 1.4265 times | Fri 07 August 2026 | 859.14 (6.24%) | 809.00 | 809.00 - 876.85 | 1.0146 times | Fri 31 July 2026 | 808.65 (-1.41%) | 812.00 | 767.04 - 824.43 | 1.0566 times | Fri 24 July 2026 | 820.21 (10.52%) | 758.44 | 754.50 - 831.08 | 0.9257 times | Fri 17 July 2026 | 742.13 (-1.2%) | 749.58 | 723.58 - 753.30 | 1.0051 times | Fri 10 July 2026 | 751.18 (-6.48%) | 810.44 | 750.49 - 821.25 | 0.7174 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 717.18 and 763.18
| Monthly Target 1 | 679.51 |
| Monthly Target 2 | 708.84 |
| Monthly Target 3 | 725.51333333333 |
| Monthly Target 4 | 754.84 |
| Monthly Target 5 | 771.51 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 738.16 (5.37%) | 711.29 | 696.19 - 742.19 | 0.3242 times | Mon 31 August 2026 | 700.51 (-13.37%) | 809.00 | 699.62 - 876.85 | 0.7649 times | Fri 31 July 2026 | 808.65 (6.58%) | 761.71 | 723.58 - 831.08 | 0.6628 times | Tue 30 June 2026 | 758.72 (-13.87%) | 868.87 | 710.00 - 916.51 | 0.9093 times | Fri 29 May 2026 | 880.89 (4.95%) | 839.34 | 745.36 - 902.18 | 1.1613 times | Thu 30 April 2026 | 839.34 (-1.15%) | 872.81 | 800.61 - 940.20 | 0.97 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.9003 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.1884 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.1299 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.989 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7477 times |
Yearly price and charts ElbitSystems
Strong yearly Stock price targets for ElbitSystems ESLT are 659.58 and 1094.64
| Yearly Target 1 | 343.35 |
| Yearly Target 2 | 540.75 |
| Yearly Target 3 | 778.40666666667 |
| Yearly Target 4 | 975.81 |
| Yearly Target 5 | 1213.47 |
Yearly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 738.16 (27.77%) | 584.02 | 581.00 - 1016.06 | 2.0283 times | Wed 31 December 2025 | 577.71 (123.86%) | 262.57 | 258.71 - 586.34 | 2.4588 times | Tue 31 December 2024 | 258.07 (21.02%) | 215.50 | 175.30 - 266.35 | 0.6056 times | Fri 29 December 2023 | 213.25 (30%) | 166.79 | 162.01 - 225.22 | 0.6452 times | Fri 30 December 2022 | 164.04 (-5.79%) | 176.02 | 159.00 - 244.80 | 0.7589 times | Fri 31 December 2021 | 174.13 (33.13%) | 133.68 | 122.85 - 177.71 | 0.8994 times | Thu 31 December 2020 | 130.80 (-15.65%) | 156.00 | 110.00 - 163.81 | 0.677 times | Tue 31 December 2019 | 155.06 (35.99%) | 113.58 | 113.58 - 167.75 | 0.2916 times | Mon 31 December 2018 | 114.02 (-15.02%) | 137.51 | 109.81 - 151.91 | 0.8125 times | Wed 27 December 2017 | 134.18 (31.69%) | 102.68 | 101.36 - 153.13 | 0.8225 times | Fri 30 December 2016 | 101.89 (0%) | 96.53 | 91.20 - 105.50 | 0.3183 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 725.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 722 and price is deviating by 15 points
Upper Bollinger band is at 751 and lower is at 693, while middle bands are at 708 and 737
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElbitSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElbitSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElbitSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElbitSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.47 and ElbitSystems ESLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 729.35 |
| 12 day DMA | 716.05 |
| 20 day DMA | 721.62 |
| 35 day DMA | 759.98 |
| 50 day DMA | 763.17 |
| 100 day DMA | 785.23 |
| 150 day DMA | 805.96 |
| 200 day DMA | 757.21 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.07 | 724.52 | 720.91 |
| 12 day EMA | 725.53 | 723.24 | 721.69 |
| 20 day EMA | 731.79 | 731.12 | 731.05 |
| 35 day EMA | 742.85 | 743.13 | 743.8 |
| 50 day EMA | 761.41 | 762.36 | 763.61 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.35 | 724.59 | 719.95 |
| 12 day SMA | 716.05 | 713.59 | 712.5 |
| 20 day SMA | 721.62 | 724.5 | 727.05 |
| 35 day SMA | 759.98 | 762.28 | 764.6 |
| 50 day SMA | 763.17 | 763.97 | 765.55 |
| 100 day SMA | 785.23 | 786.37 | 787.67 |
| 150 day SMA | 805.96 | 805.51 | 805.07 |
| 200 day SMA | 757.21 | 755.85 | 754.56 |


