Munafa Stock Market Course + Intraday & FNO calls 
ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ESLT
- Forcast & Targets ESLT
- ESLT Experts view
- Tomorrow's Movement ESLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElbitSystems
Strong intraday Stock price targets for ElbitSystems are 798.04 and 826.54
| Intraday Target 1 | 789.69 |
| Intraday Target 2 | 806.39 |
| Intraday Target 3 | 818.19333333333 |
| Intraday Target 4 | 834.89 |
| Intraday Target 5 | 846.69 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 823.08 (-0.76%) | 829.36 | 801.50 - 830.00 | 1.1649 times | Mon 02 March 2026 | 829.36 (7.84%) | 812.93 | 806.76 - 833.25 | 1.167 times | Fri 27 February 2026 | 769.04 (0.49%) | 762.26 | 758.05 - 774.00 | 0.5488 times | Thu 26 February 2026 | 765.29 (1.29%) | 750.51 | 743.97 - 765.29 | 0.7163 times | Wed 25 February 2026 | 755.52 (-0.79%) | 765.02 | 737.75 - 775.99 | 0.9863 times | Tue 24 February 2026 | 761.52 (2.14%) | 742.39 | 726.26 - 763.65 | 1.6848 times | Mon 23 February 2026 | 745.58 (2.88%) | 730.62 | 727.20 - 749.00 | 0.9128 times | Fri 20 February 2026 | 724.73 (-0.76%) | 741.79 | 721.19 - 741.79 | 1.1213 times | Thu 19 February 2026 | 730.31 (2.98%) | 709.00 | 704.47 - 735.67 | 0.8645 times | Wed 18 February 2026 | 709.15 (2.17%) | 707.36 | 698.93 - 716.74 | 0.8335 times | Tue 17 February 2026 | 694.10 (2.61%) | 676.62 | 673.73 - 699.00 | 0.5252 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 812.29 and 844.04
| Weekly Target 1 | 787.53 |
| Weekly Target 2 | 805.3 |
| Weekly Target 3 | 819.27666666667 |
| Weekly Target 4 | 837.05 |
| Weekly Target 5 | 851.03 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 823.08 (7.03%) | 812.93 | 801.50 - 833.25 | 0.7631 times | Fri 27 February 2026 | 769.04 (6.11%) | 730.62 | 726.26 - 775.99 | 1.5869 times | Fri 20 February 2026 | 724.73 (7.14%) | 676.62 | 673.73 - 741.79 | 1.0945 times | Fri 13 February 2026 | 676.43 (0%) | 677.27 | 663.10 - 687.00 | 0.0992 times | Fri 13 February 2026 | 676.43 (1.72%) | 667.40 | 651.86 - 687.58 | 0.9857 times | Fri 06 February 2026 | 665.00 (-5.35%) | 692.97 | 647.25 - 721.76 | 1.094 times | Fri 30 January 2026 | 702.57 (-2.28%) | 718.19 | 695.20 - 740.67 | 0.8956 times | Fri 23 January 2026 | 718.99 (-1.62%) | 723.42 | 690.01 - 736.78 | 0.898 times | Fri 16 January 2026 | 730.86 (6.95%) | 706.99 | 688.87 - 737.51 | 1.2396 times | Fri 09 January 2026 | 683.36 (15.44%) | 619.14 | 613.78 - 688.43 | 1.3434 times | Fri 02 January 2026 | 591.96 (3.65%) | 571.09 | 569.96 - 593.00 | 0.5718 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 812.29 and 844.04
| Monthly Target 1 | 787.53 |
| Monthly Target 2 | 805.3 |
| Monthly Target 3 | 819.27666666667 |
| Monthly Target 4 | 837.05 |
| Monthly Target 5 | 851.03 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 823.08 (7.03%) | 812.93 | 801.50 - 833.25 | 0.1903 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.2117 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.1287 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9878 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7469 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.0587 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9948 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.3099 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.9878 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.3833 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 1.4062 times |
Yearly price and charts ElbitSystems
Strong yearly Stock price targets for ElbitSystems ESLT are 702.04 and 954.29
| Yearly Target 1 | 493.53 |
| Yearly Target 2 | 658.3 |
| Yearly Target 3 | 745.77666666667 |
| Yearly Target 4 | 910.55 |
| Yearly Target 5 | 998.03 |
Yearly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 823.08 (42.47%) | 584.02 | 581.00 - 833.25 | 0.6602 times | Wed 31 December 2025 | 577.71 (123.86%) | 262.57 | 258.71 - 586.34 | 2.8828 times | Tue 31 December 2024 | 258.07 (21.02%) | 215.50 | 175.30 - 266.35 | 0.7136 times | Fri 29 December 2023 | 213.25 (30%) | 166.79 | 162.01 - 225.22 | 0.769 times | Fri 30 December 2022 | 164.04 (-5.79%) | 176.02 | 159.00 - 244.80 | 0.9045 times | Fri 31 December 2021 | 174.13 (33.13%) | 133.68 | 122.85 - 177.71 | 1.0554 times | Thu 31 December 2020 | 130.80 (-15.65%) | 156.00 | 110.00 - 163.81 | 0.7839 times | Tue 31 December 2019 | 155.06 (35.99%) | 113.58 | 113.58 - 167.75 | 0.3376 times | Mon 31 December 2018 | 114.02 (-15.02%) | 137.51 | 109.81 - 151.91 | 0.9407 times | Wed 27 December 2017 | 134.18 (31.69%) | 102.68 | 101.36 - 153.13 | 0.9523 times | Fri 30 December 2016 | 101.89 (15.35%) | 87.97 | 79.71 - 105.50 | 0.7287 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 760.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elbit Systems ESLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elbit Systems ESLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 797.38
Munafa value: 75 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 719 and price is deviating by 51 points
Upper Bollinger band is at 820 and lower is at 618, while middle bands are at 669 and 770
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElbitSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElbitSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElbitSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElbitSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.06 and ElbitSystems ESLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 788.46 |
| 12 day DMA | 748.68 |
| 20 day DMA | 718.59 |
| 35 day DMA | 717.35 |
| 50 day DMA | 685.91 |
| 100 day DMA | 586.83 |
| 150 day DMA | 552.46 |
| 200 day DMA | 521.48 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.78 | 780.63 | 756.27 |
| 12 day EMA | 760.15 | 748.71 | 734.05 |
| 20 day EMA | 738.11 | 729.17 | 718.63 |
| 35 day EMA | 705.75 | 698.84 | 691.16 |
| 50 day EMA | 683.32 | 677.62 | 671.43 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.46 | 776.15 | 759.39 |
| 12 day SMA | 748.68 | 736.46 | 723.78 |
| 20 day SMA | 718.59 | 713.44 | 706.85 |
| 35 day SMA | 717.35 | 714.32 | 710.15 |
| 50 day SMA | 685.91 | 680.27 | 674.47 |
| 100 day SMA | 586.83 | 583.83 | 580.74 |
| 150 day SMA | 552.46 | 550 | 547.49 |
| 200 day SMA | 521.48 | 519.25 | 517.01 |
Videos related to: ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
