Munafa Stock Market Course + Intraday & FNO calls 
ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ESLT
- Forcast & Targets ESLT
- ESLT Experts view
- Tomorrow's Movement ESLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElbitSystems
Strong intraday Stock price targets for ElbitSystems are 774.34 and 799.15
| Intraday Target 1 | 756.02 |
| Intraday Target 2 | 767.85 |
| Intraday Target 3 | 780.83 |
| Intraday Target 4 | 792.66 |
| Intraday Target 5 | 805.64 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 779.68 (-3.43%) | 772.65 | 769.00 - 793.81 | 1.0283 times | Thu 29 October 2026 | 807.41 (3.61%) | 783.09 | 781.39 - 815.13 | 1.2445 times | Wed 28 October 2026 | 779.28 (-1.36%) | 774.96 | 768.72 - 781.62 | 1.3909 times | Tue 27 October 2026 | 790.00 (1.55%) | 778.79 | 763.76 - 791.60 | 1.7479 times | Mon 26 October 2026 | 777.96 (5.8%) | 752.61 | 752.61 - 778.82 | 0.7704 times | Fri 23 October 2026 | 735.34 (-1.06%) | 728.86 | 719.07 - 739.86 | 0.553 times | Thu 22 October 2026 | 743.22 (0.07%) | 745.10 | 737.65 - 750.49 | 0.5406 times | Wed 21 October 2026 | 742.72 (-0.22%) | 741.37 | 737.61 - 747.85 | 0.6994 times | Tue 20 October 2026 | 744.33 (-1.99%) | 764.91 | 743.00 - 766.46 | 1.1319 times | Mon 19 October 2026 | 759.47 (0.53%) | 755.22 | 749.77 - 762.32 | 0.8931 times | Fri 16 October 2026 | 755.43 (1.86%) | 742.01 | 742.01 - 755.44 | 1.133 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 766.15 and 828.67
| Weekly Target 1 | 719.95 |
| Weekly Target 2 | 749.82 |
| Weekly Target 3 | 782.47333333333 |
| Weekly Target 4 | 812.34 |
| Weekly Target 5 | 844.99 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 779.68 (6.03%) | 752.61 | 752.61 - 815.13 | 1.3011 times | Fri 23 October 2026 | 735.34 (-2.66%) | 755.22 | 719.07 - 766.46 | 0.8035 times | Fri 16 October 2026 | 755.43 (15.2%) | 660.97 | 650.68 - 755.44 | 1.823 times | Fri 09 October 2026 | 655.74 (-5.82%) | 717.87 | 654.36 - 727.32 | 0.982 times | Fri 02 October 2026 | 696.23 (-5.27%) | 715.53 | 680.03 - 719.00 | 1.0621 times | Fri 25 September 2026 | 735.00 (-1.12%) | 747.95 | 730.52 - 760.35 | 0.8486 times | Fri 18 September 2026 | 743.35 (2.11%) | 721.39 | 715.13 - 753.71 | 0.7592 times | Fri 11 September 2026 | 728.00 (3.51%) | 724.55 | 706.50 - 733.15 | 0.7732 times | Fri 04 September 2026 | 703.28 (-0.76%) | 705.00 | 696.19 - 724.50 | 0.7455 times | Fri 28 August 2026 | 708.68 (-4.4%) | 742.39 | 705.24 - 743.20 | 0.9019 times | Fri 21 August 2026 | 741.33 (-5.4%) | 786.00 | 737.42 - 797.79 | 1.0856 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 715.18 and 879.63
| Monthly Target 1 | 584.05 |
| Monthly Target 2 | 681.86 |
| Monthly Target 3 | 748.49666666667 |
| Monthly Target 4 | 846.31 |
| Monthly Target 5 | 912.95 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 779.68 (14.32%) | 680.33 | 650.68 - 815.13 | 0.9016 times | Wed 30 September 2026 | 682.01 (-2.64%) | 711.29 | 680.03 - 760.35 | 0.6707 times | Mon 31 August 2026 | 700.51 (-13.37%) | 809.00 | 699.62 - 876.85 | 0.742 times | Fri 31 July 2026 | 808.65 (6.58%) | 761.71 | 723.58 - 831.08 | 0.643 times | Tue 30 June 2026 | 758.72 (-13.87%) | 868.87 | 710.00 - 916.51 | 0.8821 times | Fri 29 May 2026 | 880.89 (4.95%) | 839.34 | 745.36 - 902.18 | 1.1267 times | Thu 30 April 2026 | 839.34 (-1.15%) | 872.81 | 800.61 - 940.20 | 0.9411 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.8436 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.1529 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.0962 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9595 times |
Yearly price and charts ElbitSystems
Strong yearly Stock price targets for ElbitSystems ESLT are 680.34 and 1115.4
| Yearly Target 1 | 357.19 |
| Yearly Target 2 | 568.43 |
| Yearly Target 3 | 792.24666666667 |
| Yearly Target 4 | 1003.49 |
| Yearly Target 5 | 1227.31 |
Yearly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 779.68 (34.96%) | 584.02 | 581.00 - 1016.06 | 2.2543 times | Wed 31 December 2025 | 577.71 (123.86%) | 262.57 | 258.71 - 586.34 | 2.3891 times | Tue 31 December 2024 | 258.07 (21.02%) | 215.50 | 175.30 - 266.35 | 0.5884 times | Fri 29 December 2023 | 213.25 (30%) | 166.79 | 162.01 - 225.22 | 0.6269 times | Fri 30 December 2022 | 164.04 (-5.79%) | 176.02 | 159.00 - 244.80 | 0.7374 times | Fri 31 December 2021 | 174.13 (33.13%) | 133.68 | 122.85 - 177.71 | 0.8739 times | Thu 31 December 2020 | 130.80 (-15.65%) | 156.00 | 110.00 - 163.81 | 0.6579 times | Tue 31 December 2019 | 155.06 (35.99%) | 113.58 | 113.58 - 167.75 | 0.2833 times | Mon 31 December 2018 | 114.02 (-15.02%) | 137.51 | 109.81 - 151.91 | 0.7895 times | Wed 27 December 2017 | 134.18 (31.69%) | 102.68 | 101.36 - 153.13 | 0.7992 times | Fri 30 December 2016 | 101.89 (0%) | 101.76 | 91.20 - 105.50 | 0.2378 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 760.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elbit Systems ESLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elbit Systems ESLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 750.9
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 729 and price is deviating by 48 points
Upper Bollinger band is at 824 and lower is at 634, while middle bands are at 682 and 776
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElbitSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElbitSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElbitSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElbitSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.93 and ElbitSystems ESLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 786.87 |
| 12 day DMA | 763.04 |
| 20 day DMA | 728.49 |
| 35 day DMA | 727.16 |
| 50 day DMA | 723.85 |
| 100 day DMA | 756.37 |
| 150 day DMA | 785.34 |
| 200 day DMA | 784.38 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.25 | 782.04 | 769.35 |
| 12 day EMA | 760.84 | 757.42 | 748.33 |
| 20 day EMA | 746.85 | 743.4 | 736.67 |
| 35 day EMA | 737.44 | 734.95 | 730.68 |
| 50 day EMA | 734.05 | 732.19 | 729.12 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.87 | 778 | 765.16 |
| 12 day SMA | 763.04 | 756.51 | 744.87 |
| 20 day SMA | 728.49 | 724.32 | 718.73 |
| 35 day SMA | 727.16 | 725.69 | 723.3 |
| 50 day SMA | 723.85 | 723.13 | 722.02 |
| 100 day SMA | 756.37 | 756.95 | 757.18 |
| 150 day SMA | 785.34 | 785.94 | 786.49 |
| 200 day SMA | 784.38 | 783.98 | 783.53 |
Videos related to: ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
