ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets ElbitSystems

Strong intraday Stock price targets for ElbitSystems are 717.09 and 729.24

Intraday Target 1707.19
Intraday Target 2714.84
Intraday Target 3719.34333333333
Intraday Target 4726.99
Intraday Target 5731.49

Daily price and volume Elbit Systems

Date Closing Open Range Volume
Wed 26 August 2026 722.48 (0.03%) 712.00 711.70 - 723.85 0.8866 times
Tue 25 August 2026 722.25 (-1.12%) 733.69 720.44 - 735.83 0.9854 times
Mon 24 August 2026 730.40 (-1.47%) 742.39 726.13 - 743.20 1.0607 times
Fri 21 August 2026 741.33 (-0.31%) 745.10 737.42 - 753.90 0.461 times
Thu 20 August 2026 743.67 (-1.15%) 750.00 740.31 - 759.08 0.6809 times
Wed 19 August 2026 752.30 (-5.46%) 773.40 749.01 - 776.71 1.9391 times
Tue 18 August 2026 795.71 (1.64%) 773.42 772.03 - 797.79 1.4605 times
Mon 17 August 2026 782.84 (-0.1%) 786.00 782.05 - 793.31 0.8443 times
Fri 14 August 2026 783.62 (0.51%) 785.55 777.79 - 786.66 0.9701 times
Thu 13 August 2026 779.62 (0.01%) 778.06 772.14 - 785.73 0.7114 times
Wed 12 August 2026 779.51 (0.44%) 783.31 779.49 - 788.60 0.6809 times

 Daily chart ElbitSystems

Weekly price and charts ElbitSystems

Strong weekly Stock price targets for ElbitSystems ESLT are 701.34 and 732.84

Weekly Target 1694.29
Weekly Target 2708.39
Weekly Target 3725.79333333333
Weekly Target 4739.89
Weekly Target 5757.29

Weekly price and volumes for Elbit Systems

Date Closing Open Range Volume
Wed 26 August 2026 722.48 (-2.54%) 742.39 711.70 - 743.20 0.6538 times
Fri 21 August 2026 741.33 (-5.4%) 786.00 737.42 - 797.79 1.2007 times
Fri 14 August 2026 783.62 (-8.79%) 859.14 760.42 - 863.12 1.3538 times
Fri 07 August 2026 859.14 (6.24%) 809.00 809.00 - 876.85 0.9629 times
Fri 31 July 2026 808.65 (-1.41%) 812.00 767.04 - 824.43 1.0028 times
Fri 24 July 2026 820.21 (10.52%) 758.44 754.50 - 831.08 0.8785 times
Fri 17 July 2026 742.13 (-1.2%) 749.58 723.58 - 753.30 0.9539 times
Fri 10 July 2026 751.18 (-6.48%) 810.44 750.49 - 821.25 0.6809 times
Thu 02 July 2026 803.26 (12.23%) 727.79 721.04 - 820.00 1.1155 times
Fri 26 June 2026 715.72 (-9.2%) 784.45 710.00 - 786.40 1.1973 times
Thu 18 June 2026 788.23 (-7.71%) 834.58 780.54 - 841.62 1.3714 times

 weekly chart ElbitSystems

Monthly price and charts ElbitSystems

Strong monthly Stock price targets for ElbitSystems ESLT are 634.52 and 799.67

Monthly Target 1605.19
Monthly Target 2663.84
Monthly Target 3770.34333333333
Monthly Target 4828.99
Monthly Target 5935.49

Monthly price and volumes Elbit Systems

Date Closing Open Range Volume
Wed 26 August 2026 722.48 (-10.66%) 809.00 711.70 - 876.85 0.6601 times
Fri 31 July 2026 808.65 (6.58%) 761.71 723.58 - 831.08 0.6409 times
Tue 30 June 2026 758.72 (-13.87%) 868.87 710.00 - 916.51 0.8793 times
Fri 29 May 2026 880.89 (4.95%) 839.34 745.36 - 902.18 1.123 times
Thu 30 April 2026 839.34 (-1.15%) 872.81 800.61 - 940.20 0.938 times
Tue 31 March 2026 849.09 (10.41%) 812.93 801.50 - 1016.06 1.8376 times
Fri 27 February 2026 769.04 (9.46%) 692.97 647.25 - 775.99 1.1492 times
Fri 30 January 2026 702.57 (21.61%) 584.02 581.00 - 740.67 1.0927 times
Wed 31 December 2025 577.71 (22.97%) 465.36 453.00 - 586.34 0.9563 times
Fri 28 November 2025 469.79 (-1.46%) 473.48 456.57 - 523.00 0.7231 times
Fri 31 October 2025 476.75 (-6.48%) 511.18 471.03 - 529.99 0.9811 times

 monthly chart ElbitSystems

Yearly price and charts ElbitSystems

Strong yearly Stock price targets for ElbitSystems ESLT are 651.74 and 1086.8

Yearly Target 1338.12
Yearly Target 2530.3
Yearly Target 3773.18
Yearly Target 4965.36
Yearly Target 51208.24

Yearly price and volumes Elbit Systems

Date Closing Open Range Volume
Wed 26 August 2026 722.48 (25.06%) 584.02 581.00 - 1016.06 1.9547 times
Wed 31 December 2025 577.71 (123.86%) 262.57 258.71 - 586.34 2.4815 times
Tue 31 December 2024 258.07 (21.02%) 215.50 175.30 - 266.35 0.6112 times
Fri 29 December 2023 213.25 (30%) 166.79 162.01 - 225.22 0.6512 times
Fri 30 December 2022 164.04 (-5.79%) 176.02 159.00 - 244.80 0.7659 times
Fri 31 December 2021 174.13 (33.13%) 133.68 122.85 - 177.71 0.9077 times
Thu 31 December 2020 130.80 (-15.65%) 156.00 110.00 - 163.81 0.6833 times
Tue 31 December 2019 155.06 (35.99%) 113.58 113.58 - 167.75 0.2943 times
Mon 31 December 2018 114.02 (-15.02%) 137.51 109.81 - 151.91 0.82 times
Wed 27 December 2017 134.18 (31.69%) 102.68 101.36 - 153.13 0.8301 times
Fri 30 December 2016 101.89 (0%) 91.51 88.45 - 105.50 0.3543 times

Indicator Analysis of ElbitSystems

Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 757.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elbit Systems ESLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elbit Systems ESLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 791 and price is deviating by 47 points

Upper Bollinger band is at 883 and lower is at 699, while middle bands are at 745 and 837

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElbitSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElbitSystems in short term and the sell signal is strong.

ElbitSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ElbitSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElbitSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 757.18 and ElbitSystems ESLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.

ElbitSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elbit Systems ESLT

DMA (daily moving average) of Elbit Systems ESLT

DMA period DMA value
5 day DMA 732.03
12 day DMA 759.15
20 day DMA 790.51
35 day DMA 781.65
50 day DMA 779.21
100 day DMA 810.73
150 day DMA 804.78
200 day DMA 740.62

EMA (exponential moving average) of Elbit Systems ESLT

EMA period EMA current EMA prev EMA prev2
5 day EMA734.28740.18749.15
12 day EMA757.5763.87771.43
20 day EMA770.64775.71781.33
35 day EMA779.38782.73786.29
50 day EMA780.04782.39784.84

SMA (simple moving average) of Elbit Systems ESLT

SMA period SMA current SMA prev SMA prev2
5 day SMA732.03737.99752.68
12 day SMA759.15769.45780.86
20 day SMA790.51792.85797.66
35 day SMA781.65783.32784.91
50 day SMA779.21781.06783.69
100 day SMA810.73812.4814.14
150 day SMA804.78804.7804.76
200 day SMA740.62739.33738.08

Videos related to: ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top