ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ESLT
- Forcast & Targets ESLT
- ESLT Experts view
- Tomorrow's Movement ESLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElbitSystems
Strong intraday Stock price targets for ElbitSystems are 825.42 and 854
| Intraday Target 1 | 802.19 |
| Intraday Target 2 | 820.06 |
| Intraday Target 3 | 830.76666666667 |
| Intraday Target 4 | 848.64 |
| Intraday Target 5 | 859.35 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 837.94 (0.98%) | 826.00 | 812.89 - 841.47 | 0.5668 times | Wed 03 June 2026 | 829.81 (-2.28%) | 838.05 | 828.00 - 845.28 | 0.5313 times | Tue 02 June 2026 | 849.15 (-1.04%) | 844.90 | 837.78 - 854.00 | 0.4755 times | Mon 01 June 2026 | 858.06 (-2.59%) | 868.87 | 850.50 - 869.99 | 0.756 times | Fri 29 May 2026 | 880.89 (-1.32%) | 896.57 | 859.98 - 897.79 | 1.0583 times | Thu 28 May 2026 | 892.63 (7.7%) | 868.22 | 862.14 - 902.18 | 1.7404 times | Wed 27 May 2026 | 828.81 (-2.77%) | 837.08 | 810.94 - 837.24 | 1.3721 times | Tue 26 May 2026 | 852.41 (11.02%) | 857.49 | 820.00 - 857.49 | 2.0173 times | Fri 22 May 2026 | 767.82 (0.54%) | 768.01 | 758.68 - 773.23 | 0.9764 times | Thu 21 May 2026 | 763.72 (-0.67%) | 762.00 | 751.78 - 770.00 | 0.5059 times | Wed 20 May 2026 | 768.84 (-0.28%) | 775.81 | 766.47 - 783.06 | 0.4552 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 796.87 and 853.97
| Weekly Target 1 | 783.17 |
| Weekly Target 2 | 810.56 |
| Weekly Target 3 | 840.27333333333 |
| Weekly Target 4 | 867.66 |
| Weekly Target 5 | 897.37 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 837.94 (-4.88%) | 868.87 | 812.89 - 869.99 | 0.5812 times | Fri 29 May 2026 | 880.89 (14.73%) | 857.49 | 810.94 - 902.18 | 1.5437 times | Fri 22 May 2026 | 767.82 (2.37%) | 753.93 | 745.36 - 786.58 | 1.0079 times | Fri 15 May 2026 | 750.01 (-4.12%) | 774.09 | 747.77 - 804.21 | 1.0786 times | Fri 08 May 2026 | 782.21 (-5.9%) | 845.69 | 775.05 - 873.10 | 1.1521 times | Fri 01 May 2026 | 831.22 (1.13%) | 806.06 | 802.57 - 840.12 | 0.6951 times | Fri 24 April 2026 | 821.96 (-5.8%) | 879.23 | 800.61 - 889.76 | 0.8698 times | Fri 17 April 2026 | 872.58 (-5.69%) | 918.00 | 865.25 - 937.00 | 1.0457 times | Fri 10 April 2026 | 925.24 (4.08%) | 914.00 | 900.07 - 940.20 | 1.158 times | Thu 02 April 2026 | 888.97 (2.2%) | 850.23 | 810.00 - 907.73 | 0.8679 times | Fri 27 March 2026 | 869.82 (-5.59%) | 890.15 | 853.00 - 915.86 | 1.2337 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 796.87 and 853.97
| Monthly Target 1 | 783.17 |
| Monthly Target 2 | 810.56 |
| Monthly Target 3 | 840.27333333333 |
| Monthly Target 4 | 867.66 |
| Monthly Target 5 | 897.37 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 837.94 (-4.88%) | 868.87 | 812.89 - 869.99 | 0.1347 times | Fri 29 May 2026 | 880.89 (4.95%) | 839.34 | 745.36 - 902.18 | 1.1346 times | Thu 30 April 2026 | 839.34 (-1.15%) | 872.81 | 800.61 - 940.20 | 0.9478 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.8566 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.1611 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.104 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9663 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7306 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 0.9913 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9731 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.2432 times |
Yearly price and charts ElbitSystems
Strong yearly Stock price targets for ElbitSystems ESLT are 709.47 and 1144.53
| Yearly Target 1 | 376.61 |
| Yearly Target 2 | 607.27 |
| Yearly Target 3 | 811.66666666667 |
| Yearly Target 4 | 1042.33 |
| Yearly Target 5 | 1246.73 |
Yearly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 837.94 (45.05%) | 584.02 | 581.00 - 1016.06 | 1.5483 times | Wed 31 December 2025 | 577.71 (123.86%) | 262.57 | 258.71 - 586.34 | 2.6068 times | Tue 31 December 2024 | 258.07 (21.02%) | 215.50 | 175.30 - 266.35 | 0.6421 times | Fri 29 December 2023 | 213.25 (30%) | 166.79 | 162.01 - 225.22 | 0.6841 times | Fri 30 December 2022 | 164.04 (-5.79%) | 176.02 | 159.00 - 244.80 | 0.8046 times | Fri 31 December 2021 | 174.13 (33.13%) | 133.68 | 122.85 - 177.71 | 0.9536 times | Thu 31 December 2020 | 130.80 (-15.65%) | 156.00 | 110.00 - 163.81 | 0.7178 times | Tue 31 December 2019 | 155.06 (35.99%) | 113.58 | 113.58 - 167.75 | 0.3092 times | Mon 31 December 2018 | 114.02 (-15.02%) | 137.51 | 109.81 - 151.91 | 0.8614 times | Wed 27 December 2017 | 134.18 (31.69%) | 102.68 | 101.36 - 153.13 | 0.872 times | Fri 30 December 2016 | 101.89 (0%) | 96.38 | 88.45 - 105.50 | 0.5301 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 832.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elbit Systems ESLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elbit Systems ESLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elbit Systems ESLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 845.92
Munafa value: 80 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 808 and price is deviating by 42 points
Upper Bollinger band is at 892 and lower is at 724, while middle bands are at 766 and 850
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElbitSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElbitSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElbitSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElbitSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.69 and ElbitSystems ESLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 851.17 |
| 12 day DMA | 825.09 |
| 20 day DMA | 807.25 |
| 35 day DMA | 824.4 |
| 50 day DMA | 846.87 |
| 100 day DMA | 808.47 |
| 150 day DMA | 710.65 |
| 200 day DMA | 655.84 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.3 | 844.48 | 851.82 |
| 12 day EMA | 832.3 | 831.28 | 831.55 |
| 20 day EMA | 827.86 | 826.8 | 826.48 |
| 35 day EMA | 837.54 | 837.52 | 837.97 |
| 50 day EMA | 854.57 | 855.25 | 856.29 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.17 | 862.11 | 861.91 |
| 12 day SMA | 825.09 | 818.65 | 812 |
| 20 day SMA | 807.25 | 806.85 | 807.93 |
| 35 day SMA | 824.4 | 826.14 | 828.74 |
| 50 day SMA | 846.87 | 848.01 | 849.47 |
| 100 day SMA | 808.47 | 806.84 | 805.12 |
| 150 day SMA | 710.65 | 708.34 | 706.06 |
| 200 day SMA | 655.84 | 653.95 | 652.11 |


