ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets ElbitSystems

Strong intraday Stock price targets for ElbitSystems are 836.5 and 873.49

Intraday Target 1828.34
Intraday Target 2844.65
Intraday Target 3865.32666666667
Intraday Target 4881.64
Intraday Target 5902.32

Daily price and volume Elbit Systems

Date Closing Open Range Volume
Wed 22 April 2026 860.97 (-0.52%) 877.44 849.01 - 886.00 1.039 times
Tue 21 April 2026 865.48 (-1.87%) 875.34 850.50 - 878.00 0.9106 times
Mon 20 April 2026 881.98 (1.08%) 879.23 879.00 - 889.76 0.7633 times
Fri 17 April 2026 872.58 (0.32%) 875.05 868.00 - 887.00 1.0732 times
Thu 16 April 2026 869.79 (-3.25%) 885.54 865.25 - 887.73 1.2899 times
Wed 15 April 2026 899.00 (-2.37%) 914.00 891.11 - 914.00 1.0029 times
Tue 14 April 2026 920.79 (-1.53%) 928.73 913.49 - 931.39 1.1692 times
Mon 13 April 2026 935.05 (1.06%) 918.00 918.00 - 937.00 0.962 times
Fri 10 April 2026 925.24 (-0.35%) 924.52 907.03 - 931.38 0.751 times
Thu 09 April 2026 928.47 (0.86%) 932.03 924.67 - 940.20 1.039 times
Wed 08 April 2026 920.52 (0.69%) 916.00 900.07 - 933.00 0.9734 times

 Daily chart ElbitSystems

Weekly price and charts ElbitSystems

Strong weekly Stock price targets for ElbitSystems ESLT are 834.62 and 875.37

Weekly Target 1825.83
Weekly Target 2843.4
Weekly Target 3866.58
Weekly Target 4884.15
Weekly Target 5907.33

Weekly price and volumes for Elbit Systems

Date Closing Open Range Volume
Wed 22 April 2026 860.97 (-1.33%) 879.23 849.01 - 889.76 0.3691 times
Fri 17 April 2026 872.58 (-5.69%) 918.00 865.25 - 937.00 0.7478 times
Fri 10 April 2026 925.24 (4.08%) 914.00 900.07 - 940.20 0.8281 times
Thu 02 April 2026 888.97 (2.2%) 850.23 810.00 - 907.73 0.6206 times
Fri 27 March 2026 869.82 (-5.59%) 890.15 853.00 - 915.86 0.8823 times
Fri 20 March 2026 921.28 (5.76%) 890.08 870.00 - 1016.06 1.1247 times
Fri 13 March 2026 871.10 (-7.13%) 934.74 836.11 - 937.45 1.5009 times
Fri 06 March 2026 937.96 (21.97%) 812.93 801.50 - 960.00 1.909 times
Fri 27 February 2026 769.04 (6.11%) 730.62 726.26 - 775.99 1.194 times
Fri 20 February 2026 724.73 (7.14%) 676.62 673.73 - 741.79 0.8235 times
Fri 13 February 2026 676.43 (0%) 677.27 663.10 - 687.00 0.0746 times

 weekly chart ElbitSystems

Monthly price and charts ElbitSystems

Strong monthly Stock price targets for ElbitSystems ESLT are 809.4 and 900.59

Monthly Target 1792.2
Monthly Target 2826.59
Monthly Target 3883.39333333333
Monthly Target 4917.78
Monthly Target 5974.58

Monthly price and volumes Elbit Systems

Date Closing Open Range Volume
Wed 22 April 2026 860.97 (1.4%) 872.81 849.01 - 940.20 0.6748 times
Tue 31 March 2026 849.09 (10.41%) 812.93 801.50 - 1016.06 1.7144 times
Fri 27 February 2026 769.04 (9.46%) 692.97 647.25 - 775.99 1.0945 times
Fri 30 January 2026 702.57 (21.61%) 584.02 581.00 - 740.67 1.0194 times
Wed 31 December 2025 577.71 (22.97%) 465.36 453.00 - 586.34 0.8922 times
Fri 28 November 2025 469.79 (-1.46%) 473.48 456.57 - 523.00 0.6746 times
Fri 31 October 2025 476.75 (-6.48%) 511.18 471.03 - 529.99 0.9563 times
Tue 30 September 2025 509.80 (6.16%) 474.27 465.05 - 511.11 0.8985 times
Fri 29 August 2025 480.21 (2.89%) 464.86 432.85 - 499.00 1.1831 times
Thu 31 July 2025 466.71 (3.83%) 452.18 425.00 - 467.45 0.8922 times
Mon 30 June 2025 449.50 (9.74%) 415.27 407.76 - 468.08 1.2494 times

 monthly chart ElbitSystems

Yearly price and charts ElbitSystems

Strong yearly Stock price targets for ElbitSystems ESLT are 720.99 and 1156.05

Yearly Target 1384.28
Yearly Target 2622.63
Yearly Target 3819.34333333333
Yearly Target 41057.69
Yearly Target 51254.4

Yearly price and volumes Elbit Systems

Date Closing Open Range Volume
Wed 22 April 2026 860.97 (49.03%) 584.02 581.00 - 1016.06 1.2224 times
Wed 31 December 2025 577.71 (123.86%) 262.57 258.71 - 586.34 2.7093 times
Tue 31 December 2024 258.07 (21.02%) 215.50 175.30 - 266.35 0.6707 times
Fri 29 December 2023 213.25 (30%) 166.79 162.01 - 225.22 0.7227 times
Fri 30 December 2022 164.04 (-5.79%) 176.02 159.00 - 244.80 0.85 times
Fri 31 December 2021 174.13 (33.13%) 133.68 122.85 - 177.71 0.9919 times
Thu 31 December 2020 130.80 (-15.65%) 156.00 110.00 - 163.81 0.7367 times
Tue 31 December 2019 155.06 (35.99%) 113.58 113.58 - 167.75 0.3173 times
Mon 31 December 2018 114.02 (-15.02%) 137.51 109.81 - 151.91 0.8841 times
Wed 27 December 2017 134.18 (31.69%) 102.68 101.36 - 153.13 0.895 times
Fri 30 December 2016 101.89 (0%) 81.90 81.00 - 105.50 0.6354 times

Indicator Analysis of ElbitSystems

Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 886.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elbit Systems ESLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 893 and price is deviating by 31 points

Upper Bollinger band is at 953 and lower is at 832, while middle bands are at 862 and 923

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElbitSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElbitSystems in short term but the sell signal is initial and weak.

ElbitSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ElbitSystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElbitSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 895.14 and ElbitSystems ESLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.

ElbitSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elbit Systems ESLT

DMA (daily moving average) of Elbit Systems ESLT

DMA period DMA value
5 day DMA 870.16
12 day DMA 899.5
20 day DMA 892.03
35 day DMA 895.31
50 day DMA 843.89
100 day DMA 727.43
150 day DMA 648.22
200 day DMA 602.56

EMA (exponential moving average) of Elbit Systems ESLT

EMA period EMA current EMA prev EMA prev2
5 day EMA873.9880.36887.8
12 day EMA886.63891.29895.98
20 day EMA886.25888.91891.38
35 day EMA860.11860.06859.74
50 day EMA833.2832.07830.71

SMA (simple moving average) of Elbit Systems ESLT

SMA period SMA current SMA prev SMA prev2
5 day SMA870.16877.77888.83
12 day SMA899.5904.73906.69
20 day SMA892.03893.72895.59
35 day SMA895.31894.41891.65
50 day SMA843.89840.09836.08
100 day SMA727.43723.48719.55
150 day SMA648.22645.87643.45
200 day SMA602.56600.49598.38

Videos related to: ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top