Munafa Stock Market Course + Intraday & FNO calls 
ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ESLT
- Forcast & Targets ESLT
- ESLT Experts view
- Tomorrow's Movement ESLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElbitSystems
Strong intraday Stock price targets for ElbitSystems are 572.51 and 581.73
| Intraday Target 1 | 570.34 |
| Intraday Target 2 | 574.67 |
| Intraday Target 3 | 579.56 |
| Intraday Target 4 | 583.89 |
| Intraday Target 5 | 588.78 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 579.00 (0.19%) | 583.96 | 575.23 - 584.45 | 0.9802 times | Mon 29 December 2025 | 577.93 (1.2%) | 571.09 | 569.96 - 578.33 | 0.5417 times | Fri 26 December 2025 | 571.09 (-1.9%) | 573.60 | 560.58 - 573.60 | 0.553 times | Wed 24 December 2025 | 582.16 (0.36%) | 586.34 | 577.73 - 586.34 | 0.3708 times | Tue 23 December 2025 | 580.10 (1.24%) | 578.00 | 574.72 - 581.80 | 1.0351 times | Mon 22 December 2025 | 572.99 (3.38%) | 564.70 | 560.61 - 573.32 | 0.9182 times | Fri 19 December 2025 | 554.25 (2.42%) | 540.24 | 540.24 - 556.00 | 1.2277 times | Thu 18 December 2025 | 541.16 (0.4%) | 552.36 | 538.29 - 557.11 | 1.3148 times | Wed 17 December 2025 | 538.98 (3.04%) | 544.51 | 538.08 - 551.29 | 2.0637 times | Tue 16 December 2025 | 523.08 (1.91%) | 514.78 | 513.27 - 527.08 | 0.9948 times | Mon 15 December 2025 | 513.27 (-0.38%) | 515.40 | 509.84 - 517.48 | 0.7231 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 574.48 and 588.97
| Weekly Target 1 | 563.31 |
| Weekly Target 2 | 571.16 |
| Weekly Target 3 | 577.80333333333 |
| Weekly Target 4 | 585.65 |
| Weekly Target 5 | 592.29 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 579.00 (1.39%) | 571.09 | 569.96 - 584.45 | 0.4608 times | Fri 26 December 2025 | 571.09 (3.04%) | 564.70 | 560.58 - 586.34 | 0.871 times | Fri 19 December 2025 | 554.25 (7.57%) | 515.40 | 509.84 - 557.11 | 1.9145 times | Fri 12 December 2025 | 515.24 (6.32%) | 488.11 | 481.30 - 518.17 | 1.2092 times | Fri 05 December 2025 | 484.60 (3.15%) | 465.36 | 453.00 - 487.46 | 1.0328 times | Fri 28 November 2025 | 469.79 (-0.83%) | 470.47 | 458.55 - 475.55 | 0.7617 times | Fri 21 November 2025 | 473.71 (0.14%) | 516.48 | 457.27 - 523.00 | 1.781 times | Fri 14 November 2025 | 473.03 (0.95%) | 479.75 | 463.00 - 491.08 | 0.993 times | Fri 07 November 2025 | 468.57 (-1.72%) | 473.48 | 456.57 - 475.76 | 0.718 times | Fri 31 October 2025 | 476.75 (0%) | 472.00 | 471.03 - 480.00 | 0.258 times | Fri 31 October 2025 | 476.75 (-3.04%) | 495.00 | 471.03 - 496.00 | 1.3442 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 516 and 649.34
| Monthly Target 1 | 406.11 |
| Monthly Target 2 | 492.55 |
| Monthly Target 3 | 539.44666666667 |
| Monthly Target 4 | 625.89 |
| Monthly Target 5 | 672.79 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 579.00 (23.25%) | 465.36 | 453.00 - 586.34 | 0.9259 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7176 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.0173 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9558 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.2586 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.9491 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.3291 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 1.3511 times | Wed 30 April 2025 | 397.49 (3.6%) | 384.03 | 354.68 - 412.31 | 0.6349 times | Mon 31 March 2025 | 383.68 (23.37%) | 333.99 | 328.32 - 420.00 | 0.8605 times | Fri 28 February 2025 | 310.99 (1.78%) | 301.98 | 294.99 - 313.89 | 0.223 times |
Yearly price and charts ElbitSystems
Strong yearly Stock price targets for ElbitSystems ESLT are 418.86 and 746.49
| Yearly Target 1 | 147.05 |
| Yearly Target 2 | 363.03 |
| Yearly Target 3 | 474.68333333333 |
| Yearly Target 4 | 690.66 |
| Yearly Target 5 | 802.31 |
Yearly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 579.00 (124.36%) | 262.57 | 258.71 - 586.34 | 2.8587 times | Tue 31 December 2024 | 258.07 (21.02%) | 215.50 | 175.30 - 266.35 | 0.7092 times | Fri 29 December 2023 | 213.25 (30%) | 166.79 | 162.01 - 225.22 | 0.7642 times | Fri 30 December 2022 | 164.04 (-5.79%) | 176.02 | 159.00 - 244.80 | 0.8989 times | Fri 31 December 2021 | 174.13 (33.13%) | 133.68 | 122.85 - 177.71 | 1.0489 times | Thu 31 December 2020 | 130.80 (-15.65%) | 156.00 | 110.00 - 163.81 | 0.779 times | Tue 31 December 2019 | 155.06 (35.99%) | 113.58 | 113.58 - 167.75 | 0.3355 times | Mon 31 December 2018 | 114.02 (-15.02%) | 137.51 | 109.81 - 151.91 | 0.9349 times | Wed 27 December 2017 | 134.18 (31.69%) | 102.68 | 101.36 - 153.13 | 0.9464 times | Fri 30 December 2016 | 101.89 (15.35%) | 87.97 | 79.71 - 105.50 | 0.7242 times | Thu 31 December 2015 | 88.33 (0%) | 81.31 | 78.93 - 90.40 | 0.098 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 555.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elbit Systems ESLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elbit Systems ESLT is strongly bullish. It has broken a strong resistance of 567 and is expected to move up further.
Munafa value: 80 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 528 and price is deviating by 39 points
Upper Bollinger band is at 606 and lower is at 451, while middle bands are at 490 and 567
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElbitSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElbitSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElbitSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElbitSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.35 and ElbitSystems ESLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 578.06 |
| 12 day DMA | 554.1 |
| 20 day DMA | 527.87 |
| 35 day DMA | 506.31 |
| 50 day DMA | 497.79 |
| 100 day DMA | 493.1 |
| 150 day DMA | 475.13 |
| 200 day DMA | 454.99 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.99 | 571.49 | 568.27 |
| 12 day EMA | 555.48 | 551.21 | 546.35 |
| 20 day EMA | 538.56 | 534.3 | 529.71 |
| 35 day EMA | 521.33 | 517.94 | 514.41 |
| 50 day EMA | 506.08 | 503.1 | 500.05 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.06 | 576.85 | 572.12 |
| 12 day SMA | 554.1 | 548.4 | 541.97 |
| 20 day SMA | 527.87 | 521.67 | 516.26 |
| 35 day SMA | 506.31 | 503.15 | 499.88 |
| 50 day SMA | 497.79 | 495.81 | 494.09 |
| 100 day SMA | 493.1 | 491.81 | 490.73 |
| 150 day SMA | 475.13 | 473.79 | 472.45 |
| 200 day SMA | 454.99 | 453.93 | 452.85 |
Videos related to: ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
