EnstarGroup ESGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ESGR
- Forcast & Targets ESGR
- ESGR Experts view
- Tomorrow's Movement ESGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnstarGroup
Strong intraday Stock price targets for EnstarGroup are 331.62 and 332.57
| Intraday Target 1 | 331.41 |
| Intraday Target 2 | 331.82 |
| Intraday Target 3 | 332.36 |
| Intraday Target 4 | 332.77 |
| Intraday Target 5 | 333.31 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 332.23 (0.05%) | 332.32 | 331.95 - 332.90 | 0.6029 times |
| Fri 21 March 2025 | 332.05 (0.02%) | 332.00 | 331.65 - 332.87 | 1.8107 times |
| Thu 20 March 2025 | 332.00 (0%) | 332.48 | 331.75 - 332.48 | 1.0139 times |
| Wed 19 March 2025 | 332.00 (0%) | 332.15 | 331.60 - 332.45 | 0.6253 times |
| Tue 18 March 2025 | 332.00 (-0.21%) | 332.17 | 331.50 - 332.64 | 1.4474 times |
| Mon 17 March 2025 | 332.70 (0.23%) | 332.00 | 332.00 - 333.15 | 1.0938 times |
| Fri 14 March 2025 | 331.94 (-0.07%) | 331.96 | 331.75 - 332.25 | 0.8883 times |
| Thu 13 March 2025 | 332.18 (0.11%) | 331.75 | 331.65 - 332.20 | 0.601 times |
| Wed 12 March 2025 | 331.80 (0.06%) | 331.50 | 330.95 - 332.25 | 0.9457 times |
| Tue 11 March 2025 | 331.61 (0%) | 331.60 | 331.50 - 332.21 | 0.9711 times |
| Mon 10 March 2025 | 331.60 (-0.07%) | 331.57 | 331.05 - 332.00 | 0.937 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGR are 331.62 and 332.57
| Weekly Target 1 | 331.41 |
| Weekly Target 2 | 331.82 |
| Weekly Target 3 | 332.36 |
| Weekly Target 4 | 332.77 |
| Weekly Target 5 | 333.31 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 332.23 (0.05%) | 332.32 | 331.95 - 332.90 | 0.1277 times |
| Fri 21 March 2025 | 332.05 (0.03%) | 332.00 | 331.50 - 333.15 | 1.2687 times |
| Fri 14 March 2025 | 331.94 (0.03%) | 331.57 | 330.95 - 332.25 | 0.9197 times |
| Fri 07 March 2025 | 331.83 (-0.29%) | 333.00 | 330.41 - 333.00 | 2.1283 times |
| Fri 28 February 2025 | 332.80 (0.24%) | 332.40 | 328.00 - 333.84 | 1.6337 times |
| Fri 21 February 2025 | 332.00 (-0.2%) | 332.35 | 331.22 - 333.36 | 0.8797 times |
| Wed 19 February 2025 | 332.66 (0.52%) | 330.46 | 330.24 - 333.36 | 0.555 times |
| Fri 14 February 2025 | 330.93 (1.05%) | 327.35 | 327.14 - 332.22 | 1.0441 times |
| Fri 07 February 2025 | 327.50 (0.16%) | 326.99 | 326.55 - 328.25 | 0.7883 times |
| Fri 31 January 2025 | 326.99 (-0%) | 327.49 | 326.49 - 328.52 | 0.6549 times |
| Fri 24 January 2025 | 327.00 (0%) | 327.41 | 326.59 - 327.70 | 0.8199 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGR are 329.95 and 332.69
| Monthly Target 1 | 329.19 |
| Monthly Target 2 | 330.71 |
| Monthly Target 3 | 331.93 |
| Monthly Target 4 | 333.45 |
| Monthly Target 5 | 334.67 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 332.23 (-0.17%) | 333.00 | 330.41 - 333.15 | 1.0447 times |
| Fri 28 February 2025 | 332.80 (1.78%) | 326.99 | 326.55 - 333.84 | 1.1519 times |
| Fri 31 January 2025 | 326.99 (1.53%) | 322.15 | 322.15 - 328.52 | 1.056 times |
| Tue 31 December 2024 | 322.05 (-1.15%) | 326.00 | 321.00 - 327.49 | 0.7337 times |
| Tue 26 November 2024 | 325.80 (1.02%) | 323.01 | 321.56 - 326.51 | 0.6546 times |
| Thu 31 October 2024 | 322.50 (0.28%) | 321.10 | 319.10 - 326.71 | 0.6739 times |
| Mon 30 September 2024 | 321.59 (-1.35%) | 325.65 | 318.25 - 325.65 | 1.1071 times |
| Fri 30 August 2024 | 326.00 (0.49%) | 325.47 | 318.53 - 327.60 | 1.213 times |
| Wed 31 July 2024 | 324.40 (6.12%) | 306.34 | 305.81 - 348.48 | 1.7218 times |
| Fri 28 June 2024 | 305.70 (-2.38%) | 315.22 | 291.90 - 319.91 | 0.6434 times |
| Fri 31 May 2024 | 313.14 (7.84%) | 290.37 | 290.07 - 318.63 | 0.5775 times |
Yearly price and charts EnstarGroup
Strong yearly Stock price targets for EnstarGroup ESGR are 327.19 and 338.88
| Yearly Target 1 | 317.72 |
| Yearly Target 2 | 324.97 |
| Yearly Target 3 | 329.40666666667 |
| Yearly Target 4 | 336.66 |
| Yearly Target 5 | 341.1 |
Yearly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 332.23 (3.16%) | 322.15 | 322.15 - 333.84 | 0.6366 times |
| Tue 31 December 2024 | 322.05 (9.41%) | 294.00 | 262.54 - 348.48 | 1.8354 times |
| Fri 29 December 2023 | 294.35 (27.4%) | 230.73 | 217.52 - 300.98 | 0.9363 times |
| Fri 30 December 2022 | 231.04 (-6.68%) | 248.44 | 169.04 - 286.89 | 1.1211 times |
| Fri 31 December 2021 | 247.59 (20.84%) | 204.58 | 194.21 - 269.12 | 1.06 times |
| Thu 31 December 2020 | 204.89 (-0.95%) | 208.26 | 94.58 - 210.96 | 1.1354 times |
| Tue 31 December 2019 | 206.86 (23.45%) | 164.77 | 158.72 - 213.99 | 1.1825 times |
| Mon 31 December 2018 | 167.57 (-19.51%) | 200.80 | 150.32 - 223.45 | 0.7593 times |
| Wed 27 December 2017 | 208.20 (5.31%) | 200.85 | 180.50 - 237.30 | 0.6246 times |
| Fri 30 December 2016 | 197.70 (31.76%) | 149.79 | 142.35 - 209.35 | 0.7088 times |
| Thu 31 December 2015 | 150.04 (0%) | 151.67 | 145.73 - 161.97 | 0.1398 times |
Indicator Analysis of EnstarGroup
Tomorrow's movement Prediction of Enstar Group ESGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 332 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enstar Group ESGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enstar Group ESGR is strongly bullish. It has broken a strong resistance of 323 and is expected to move up further.
Munafa value: 85 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 333 and price is deviating by 1 points
Upper Bollinger band is at 334 and lower is at 331, while middle bands are at 332 and 333
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnstarGroup (ESGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnstarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnstarGroup in short term but the sell signal is initial and weak.
EnstarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnstarGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnstarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.05 and EnstarGroup ESGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnstarGroup ESGR stock. Volume based technical analysis of EnstarGroup ESGR stock is negative.
EnstarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enstar Group ESGR
DMA (daily moving average) of Enstar Group ESGR
| DMA period | DMA value |
| 5 day DMA | 332.06 |
| 12 day DMA | 332 |
| 20 day DMA | 332.01 |
| 35 day DMA | 331.16 |
| 50 day DMA | 329.91 |
| 100 day DMA | 327.11 |
| 150 day DMA | 325.38 |
| 200 day DMA | 323.85 |
EMA (exponential moving average) of Enstar Group ESGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.11 | 332.05 | 332.05 |
| 12 day EMA | 332 | 331.96 | 331.94 |
| 20 day EMA | 331.73 | 331.68 | 331.64 |
| 35 day EMA | 330.8 | 330.72 | 330.64 |
| 50 day EMA | 329.84 | 329.74 | 329.65 |
SMA (simple moving average) of Enstar Group ESGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.06 | 332.15 | 332.13 |
| 12 day SMA | 332 | 331.91 | 331.82 |
| 20 day SMA | 332.01 | 332.03 | 332.02 |
| 35 day SMA | 331.16 | 331 | 330.86 |
| 50 day SMA | 329.91 | 329.79 | 329.67 |
| 100 day SMA | 327.11 | 327.04 | 326.96 |
| 150 day SMA | 325.38 | 325.3 | 325.23 |
| 200 day SMA | 323.85 | 323.71 | 323.56 |
Videos related to: EnstarGroup ESGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
