EnstarGroup ESGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ESGR
- Forcast & Targets ESGR
- ESGR Experts view
- Tomorrow's Movement ESGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnstarGroup
Strong intraday Stock price targets for EnstarGroup are 333.9 and 334.7
| Intraday Target 1 | 333.31 |
| Intraday Target 2 | 333.69 |
| Intraday Target 3 | 334.11 |
| Intraday Target 4 | 334.49 |
| Intraday Target 5 | 334.91 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 334.07 (0.11%) | 333.95 | 333.73 - 334.53 | 1.4161 times |
| Thu 24 April 2025 | 333.70 (-0.23%) | 333.87 | 333.50 - 334.31 | 1.9372 times |
| Tue 22 April 2025 | 334.46 (0.25%) | 334.04 | 333.85 - 334.95 | 0 times |
| Mon 21 April 2025 | 333.63 (-0.11%) | 333.50 | 333.20 - 334.01 | 1.7073 times |
| Thu 17 April 2025 | 334.01 (0.31%) | 332.50 | 332.50 - 334.20 | 2.449 times |
| Wed 16 April 2025 | 332.98 (0%) | 334.04 | 332.75 - 334.20 | 0 times |
| Wed 16 April 2025 | 332.98 (0%) | 334.04 | 332.75 - 334.20 | 2.4904 times |
| Wed 16 April 2025 | 332.98 (0%) | 334.04 | 332.75 - 334.20 | 0 times |
| Wed 16 April 2025 | 332.98 (0%) | 334.04 | 332.75 - 334.20 | 0 times |
| Wed 16 April 2025 | 332.98 (0%) | 334.04 | 332.75 - 334.20 | 0 times |
| Wed 16 April 2025 | 332.98 (0%) | 334.04 | 332.75 - 334.20 | 2.4904 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGR are 333.64 and 335.39
| Weekly Target 1 | 332.32 |
| Weekly Target 2 | 333.2 |
| Weekly Target 3 | 334.07333333333 |
| Weekly Target 4 | 334.95 |
| Weekly Target 5 | 335.82 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 334.07 (0.02%) | 333.50 | 333.20 - 334.95 | 1.056 times |
| Thu 17 April 2025 | 334.01 (0.31%) | 334.04 | 332.50 - 334.20 | 0.5111 times |
| Wed 16 April 2025 | 332.98 (0%) | 334.04 | 332.75 - 334.20 | 0.5197 times |
| Wed 16 April 2025 | 332.98 (0%) | 334.04 | 332.75 - 334.20 | 0 times |
| Wed 16 April 2025 | 332.98 (0%) | 334.04 | 332.75 - 334.20 | 0 times |
| Wed 16 April 2025 | 332.98 (0%) | 334.04 | 332.75 - 334.20 | 0 times |
| Wed 16 April 2025 | 332.98 (0%) | 334.04 | 332.75 - 334.20 | 0.5197 times |
| Wed 16 April 2025 | 332.98 (0%) | 334.04 | 332.75 - 334.20 | 0 times |
| Wed 16 April 2025 | 332.98 (0.03%) | 332.66 | 332.25 - 335.00 | 1.2505 times |
| Fri 11 April 2025 | 332.89 (0.14%) | 330.80 | 329.00 - 334.37 | 6.143 times |
| Fri 04 April 2025 | 332.41 (0%) | 331.93 | 326.86 - 332.94 | 1.2076 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGR are 330.47 and 338.61
| Monthly Target 1 | 323.84 |
| Monthly Target 2 | 328.95 |
| Monthly Target 3 | 331.97666666667 |
| Monthly Target 4 | 337.09 |
| Monthly Target 5 | 340.12 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 334.07 (0.51%) | 332.34 | 326.86 - 335.00 | 0.9949 times |
| Mon 31 March 2025 | 332.38 (-0.13%) | 333.00 | 329.85 - 334.25 | 1.2012 times |
| Fri 28 February 2025 | 332.80 (1.78%) | 326.99 | 326.55 - 333.84 | 1.0815 times |
| Fri 31 January 2025 | 326.99 (1.53%) | 322.15 | 322.15 - 328.52 | 0.9915 times |
| Tue 31 December 2024 | 322.05 (-1.15%) | 326.00 | 321.00 - 327.49 | 0.6889 times |
| Tue 26 November 2024 | 325.80 (1.02%) | 323.01 | 321.56 - 326.51 | 0.6146 times |
| Thu 31 October 2024 | 322.50 (0.28%) | 321.10 | 319.10 - 326.71 | 0.6327 times |
| Mon 30 September 2024 | 321.59 (-1.35%) | 325.65 | 318.25 - 325.65 | 1.0394 times |
| Fri 30 August 2024 | 326.00 (0.49%) | 325.47 | 318.53 - 327.60 | 1.1388 times |
| Wed 31 July 2024 | 324.40 (6.12%) | 306.34 | 305.81 - 348.48 | 1.6166 times |
| Fri 28 June 2024 | 305.70 (-2.38%) | 315.22 | 291.90 - 319.91 | 0.6041 times |
Yearly price and charts EnstarGroup
Strong yearly Stock price targets for EnstarGroup ESGR are 328.11 and 340.96
| Yearly Target 1 | 317.56 |
| Yearly Target 2 | 325.81 |
| Yearly Target 3 | 330.40666666667 |
| Yearly Target 4 | 338.66 |
| Yearly Target 5 | 343.26 |
Yearly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 334.07 (3.73%) | 322.15 | 322.15 - 335.00 | 0.868 times |
| Tue 31 December 2024 | 322.05 (9.41%) | 294.00 | 262.54 - 348.48 | 1.7901 times |
| Fri 29 December 2023 | 294.35 (27.4%) | 230.73 | 217.52 - 300.98 | 0.9131 times |
| Fri 30 December 2022 | 231.04 (-6.68%) | 248.44 | 169.04 - 286.89 | 1.0934 times |
| Fri 31 December 2021 | 247.59 (20.84%) | 204.58 | 194.21 - 269.12 | 1.0338 times |
| Thu 31 December 2020 | 204.89 (-0.95%) | 208.26 | 94.58 - 210.96 | 1.1073 times |
| Tue 31 December 2019 | 206.86 (23.45%) | 164.77 | 158.72 - 213.99 | 1.1533 times |
| Mon 31 December 2018 | 167.57 (-19.51%) | 200.80 | 150.32 - 223.45 | 0.7405 times |
| Wed 27 December 2017 | 208.20 (5.31%) | 200.85 | 180.50 - 237.30 | 0.6092 times |
| Fri 30 December 2016 | 197.70 (31.76%) | 149.79 | 142.35 - 209.35 | 0.6912 times |
| Thu 31 December 2015 | 150.04 (0%) | 151.67 | 145.73 - 161.97 | 0.1364 times |
Indicator Analysis of EnstarGroup
Tomorrow's movement Prediction of Enstar Group ESGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 333.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enstar Group ESGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 334 and price is deviating by 1 points
Upper Bollinger band is at 335 and lower is at 332, while middle bands are at 333 and 334
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnstarGroup (ESGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnstarGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnstarGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnstarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnstarGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnstarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.64 and EnstarGroup ESGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnstarGroup ESGR stock. Volume based technical analysis of EnstarGroup ESGR stock is negative.
EnstarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enstar Group ESGR
DMA (daily moving average) of Enstar Group ESGR
| DMA period | DMA value |
| 5 day DMA | 333.97 |
| 12 day DMA | 333.39 |
| 20 day DMA | 333.05 |
| 35 day DMA | 332.74 |
| 50 day DMA | 332.52 |
| 100 day DMA | 329.49 |
| 150 day DMA | 327.43 |
| 200 day DMA | 326.56 |
EMA (exponential moving average) of Enstar Group ESGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.86 | 333.75 | 333.77 |
| 12 day EMA | 333.51 | 333.41 | 333.36 |
| 20 day EMA | 333.23 | 333.14 | 333.08 |
| 35 day EMA | 332.92 | 332.85 | 332.8 |
| 50 day EMA | 332.64 | 332.58 | 332.53 |
SMA (simple moving average) of Enstar Group ESGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.97 | 333.76 | 333.61 |
| 12 day SMA | 333.39 | 333.3 | 333.3 |
| 20 day SMA | 333.05 | 332.96 | 332.9 |
| 35 day SMA | 332.74 | 332.69 | 332.64 |
| 50 day SMA | 332.52 | 332.47 | 332.45 |
| 100 day SMA | 329.49 | 329.42 | 329.34 |
| 150 day SMA | 327.43 | 327.35 | 327.25 |
| 200 day SMA | 326.56 | 326.57 | 326.53 |
Videos related to: EnstarGroup ESGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
