EnstarGroup ESGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enstar Group ESGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets EnstarGroup

Strong Daily Stock price targets for EnstarGroup ESGR are 324.36 and 326.58

Daily Target 1322.76
Daily Target 2323.73
Daily Target 3324.97666666667
Daily Target 4325.95
Daily Target 5327.2

Daily price and volume Enstar Group

Date Closing Open Range Volume
Fri 22 November 2024 324.71 (0.06%) 324.23 324.00 - 326.22 2.3366 times
Thu 21 November 2024 324.51 (0.21%) 323.99 323.90 - 325.00 1.2182 times
Wed 20 November 2024 323.83 (0%) 323.82 323.64 - 324.34 0.5525 times
Tue 19 November 2024 323.82 (0.03%) 323.50 323.50 - 324.23 0.5175 times
Mon 18 November 2024 323.72 (0%) 323.70 323.62 - 324.86 0.9945 times
Fri 15 November 2024 323.71 (0.06%) 325.10 323.61 - 325.10 1.0969 times
Thu 14 November 2024 323.50 (0%) 323.55 323.50 - 324.25 1.1252 times
Wed 13 November 2024 323.50 (0%) 323.27 323.27 - 324.66 0.7344 times
Tue 12 November 2024 323.50 (-0.14%) 324.00 323.50 - 325.02 0.8382 times
Mon 11 November 2024 323.94 (-0.33%) 325.36 323.94 - 325.50 0.5862 times
Fri 08 November 2024 325.00 (0.04%) 324.86 324.70 - 325.50 0.7344 times

 Daily chart EnstarGroup

Weekly price and charts EnstarGroup

Strong weekly Stock price targets for EnstarGroup ESGR are 324.11 and 326.83

Weekly Target 1322.09
Weekly Target 2323.4
Weekly Target 3324.81
Weekly Target 4326.12
Weekly Target 5327.53

Weekly price and volumes for Enstar Group

Date Closing Open Range Volume
Fri 22 November 2024 324.71 (0.31%) 323.70 323.50 - 326.22 1.172 times
Fri 15 November 2024 323.71 (-0.4%) 325.36 323.27 - 325.50 0.9137 times
Fri 08 November 2024 325.00 (1.01%) 321.74 321.69 - 325.94 0.8325 times
Fri 01 November 2024 321.74 (-1.07%) 325.31 321.56 - 326.71 0.9865 times
Fri 25 October 2024 325.21 (0.8%) 322.60 321.98 - 326.11 0.6748 times
Fri 18 October 2024 322.63 (-0.22%) 322.38 321.45 - 325.56 0.62 times
Fri 11 October 2024 323.35 (-0%) 322.99 319.90 - 323.35 0.9947 times
Fri 04 October 2024 323.36 (0.72%) 321.05 319.10 - 323.36 0.9736 times
Fri 27 September 2024 321.05 (0.32%) 320.30 318.77 - 322.84 0.744 times
Fri 20 September 2024 320.02 (-0.27%) 321.24 318.86 - 322.12 2.088 times
Fri 13 September 2024 320.88 (0.66%) 318.87 318.25 - 321.95 1.4618 times

 weekly chart EnstarGroup

Monthly price and charts EnstarGroup

Strong monthly Stock price targets for EnstarGroup ESGR are 323.14 and 327.8

Monthly Target 1319.5
Monthly Target 2322.11
Monthly Target 3324.16333333333
Monthly Target 4326.77
Monthly Target 5328.82

Monthly price and volumes Enstar Group

Date Closing Open Range Volume
Fri 22 November 2024 324.71 (0.69%) 323.01 321.56 - 326.22 0.6746 times
Thu 31 October 2024 322.50 (0.28%) 321.10 319.10 - 326.71 0.8469 times
Mon 30 September 2024 321.59 (-1.35%) 325.65 318.25 - 325.65 1.3913 times
Fri 30 August 2024 326.00 (0.49%) 325.47 318.53 - 327.60 1.5244 times
Wed 31 July 2024 324.40 (6.12%) 306.34 305.81 - 348.48 2.1639 times
Fri 28 June 2024 305.70 (-2.38%) 315.22 291.90 - 319.91 0.8086 times
Fri 31 May 2024 313.14 (7.84%) 290.37 290.07 - 318.63 0.7258 times
Tue 30 April 2024 290.37 (-6.56%) 312.22 275.02 - 312.56 0.4858 times
Thu 28 March 2024 310.76 (0.92%) 305.51 285.95 - 312.17 0.6433 times
Thu 29 February 2024 307.94 (15.38%) 268.12 262.54 - 310.92 0.7355 times
Wed 31 January 2024 266.89 (-9.33%) 294.00 264.00 - 296.17 0.7154 times

 monthly chart EnstarGroup

Indicator Analysis of EnstarGroup

Tomorrow's movement Prediction of Enstar Group ESGR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 324.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enstar Group ESGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Enstar Group ESGR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Enstar Group ESGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.61

Tomorrow's movement Prediction of Enstar Group ESGR is strongly bullish. It has broken a strong resistance of 323 and is expected to move up further.

Munafa value: 100 as on Fri 22 November 2024

Munafa value: 100 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 324 and price is deviating by 1 points

Upper Bollinger band is at 326 and lower is at 323, while middle bands are at 323 and 325

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnstarGroup (ESGR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EnstarGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnstarGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnstarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnstarGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnstarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.01 and EnstarGroup ESGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnstarGroup ESGR stock. Volume based technical analysis of EnstarGroup ESGR stock is negative.

EnstarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enstar Group ESGR

DMA (daily moving average) of Enstar Group ESGR

DMA period DMA value
5 day DMA 324.12
12 day DMA 324.05
20 day DMA 323.94
35 day DMA 323.46
50 day DMA 322.69
100 day DMA 323.6
150 day DMA 318.2
200 day DMA 312.44

EMA (exponential moving average) of Enstar Group ESGR

EMA period EMA current EMA prev EMA prev2
5 day EMA324.25324.02323.78
12 day EMA324.02323.9323.79
20 day EMA323.81323.71323.63
35 day EMA323.2323.11323.03
50 day EMA322.62322.53322.45

SMA (simple moving average) of Enstar Group ESGR

SMA period SMA current SMA prev SMA prev2
5 day SMA324.12323.92323.72
12 day SMA324.05324.07323.92
20 day SMA323.94323.96323.95
35 day SMA323.46323.42323.3
50 day SMA322.69322.61322.54
100 day SMA323.6323.66323.71
150 day SMA318.2317.95317.72
200 day SMA312.44312.23312.05

Videos related to: EnstarGroup ESGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnstarGroup ESGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnstarGroup ESGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top