Munafa Stock Market Course + Intraday & FNO calls 
EnstarGroup ESGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ESGR
- Forcast & Targets ESGR
- ESGR Experts view
- Tomorrow's Movement ESGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnstarGroup
Strong intraday Stock price targets for EnstarGroup are 336.91 and 339.11
| Intraday Target 1 | 335.1 |
| Intraday Target 2 | 336.51 |
| Intraday Target 3 | 337.30333333333 |
| Intraday Target 4 | 338.71 |
| Intraday Target 5 | 339.5 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 337.91 (0.46%) | 336.36 | 335.90 - 338.10 | 1.6227 times | Mon 30 June 2025 | 336.36 (0.1%) | 336.40 | 336.00 - 336.65 | 0.5805 times | Fri 27 June 2025 | 336.03 (-0.11%) | 336.39 | 334.92 - 336.48 | 2.0374 times | Thu 26 June 2025 | 336.39 (0.08%) | 336.28 | 336.00 - 336.55 | 0.5573 times | Wed 25 June 2025 | 336.13 (-0.07%) | 336.40 | 336.05 - 336.53 | 0.7482 times | Tue 24 June 2025 | 336.35 (0.08%) | 336.40 | 336.00 - 336.74 | 0.9495 times | Mon 23 June 2025 | 336.09 (-0.12%) | 336.50 | 336.00 - 336.53 | 0.8826 times | Fri 20 June 2025 | 336.50 (-0.01%) | 336.74 | 335.49 - 336.78 | 1.1425 times | Wed 18 June 2025 | 336.55 (0.15%) | 336.12 | 336.00 - 336.74 | 0.56 times | Tue 17 June 2025 | 336.06 (0.19%) | 336.08 | 335.99 - 336.56 | 0.9194 times | Fri 13 June 2025 | 335.42 (-0.13%) | 335.74 | 335.11 - 336.22 | 0.8103 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGR are 336.91 and 339.11
| Weekly Target 1 | 335.1 |
| Weekly Target 2 | 336.51 |
| Weekly Target 3 | 337.30333333333 |
| Weekly Target 4 | 338.71 |
| Weekly Target 5 | 339.5 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 337.91 (0.56%) | 336.40 | 335.90 - 338.10 | 0.6715 times | Fri 27 June 2025 | 336.03 (-0.14%) | 336.50 | 334.92 - 336.74 | 1.5773 times | Fri 20 June 2025 | 336.50 (0.32%) | 336.08 | 335.49 - 336.78 | 0.7992 times | Fri 13 June 2025 | 335.42 (0.13%) | 335.00 | 334.56 - 337.25 | 1.4148 times | Fri 06 June 2025 | 335.00 (-0%) | 335.00 | 334.31 - 336.14 | 0.9254 times | Fri 30 May 2025 | 335.01 (0.13%) | 334.75 | 334.65 - 336.50 | 0.7143 times | Fri 23 May 2025 | 334.58 (0.05%) | 334.25 | 334.25 - 335.51 | 0.8428 times | Fri 16 May 2025 | 334.40 (0.11%) | 334.50 | 334.06 - 335.50 | 1.1349 times | Fri 09 May 2025 | 334.03 (-0.1%) | 334.23 | 333.00 - 334.56 | 1.0819 times | Fri 02 May 2025 | 334.36 (0.09%) | 333.75 | 333.75 - 335.18 | 0.8378 times | Fri 25 April 2025 | 334.07 (0.02%) | 333.50 | 333.20 - 334.95 | 0.3432 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGR are 336.91 and 339.11
| Monthly Target 1 | 335.1 |
| Monthly Target 2 | 336.51 |
| Monthly Target 3 | 337.30333333333 |
| Monthly Target 4 | 338.71 |
| Monthly Target 5 | 339.5 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 337.91 (0.46%) | 336.36 | 335.90 - 338.10 | 0.1326 times | Mon 30 June 2025 | 336.36 (0.4%) | 335.00 | 334.31 - 337.25 | 1.3123 times | Fri 30 May 2025 | 335.01 (0.18%) | 334.50 | 333.00 - 336.50 | 1.1133 times | Wed 30 April 2025 | 334.41 (0.61%) | 332.34 | 326.86 - 335.00 | 1.1915 times | Mon 31 March 2025 | 332.38 (-0.13%) | 333.00 | 329.85 - 334.25 | 1.4712 times | Fri 28 February 2025 | 332.80 (1.78%) | 326.99 | 326.55 - 333.84 | 1.2562 times | Fri 31 January 2025 | 326.99 (1.53%) | 322.15 | 322.15 - 328.52 | 1.1513 times | Tue 31 December 2024 | 322.05 (-1.15%) | 326.00 | 321.00 - 327.49 | 0.8438 times | Tue 26 November 2024 | 325.80 (1.02%) | 323.01 | 321.56 - 326.51 | 0.7528 times | Thu 31 October 2024 | 322.50 (0.28%) | 321.10 | 319.10 - 326.71 | 0.775 times | Mon 30 September 2024 | 321.59 (-1.35%) | 325.65 | 318.25 - 325.65 | 1.1819 times |
Yearly price and charts EnstarGroup
Strong yearly Stock price targets for EnstarGroup ESGR are 330.03 and 345.98
| Yearly Target 1 | 316.77 |
| Yearly Target 2 | 327.34 |
| Yearly Target 3 | 332.72 |
| Yearly Target 4 | 343.29 |
| Yearly Target 5 | 348.67 |
Yearly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 337.91 (4.92%) | 322.15 | 322.15 - 338.10 | 1.2211 times | Tue 31 December 2024 | 322.05 (9.41%) | 294.00 | 262.54 - 348.48 | 1.6984 times | Fri 29 December 2023 | 294.35 (27.4%) | 230.73 | 217.52 - 300.98 | 0.8806 times | Fri 30 December 2022 | 231.04 (-6.68%) | 248.44 | 169.04 - 286.89 | 1.0545 times | Fri 31 December 2021 | 247.59 (20.84%) | 204.58 | 194.21 - 269.12 | 0.997 times | Thu 31 December 2020 | 204.89 (-0.95%) | 208.26 | 94.58 - 210.96 | 1.0679 times | Tue 31 December 2019 | 206.86 (23.45%) | 164.77 | 158.72 - 213.99 | 1.1122 times | Mon 31 December 2018 | 167.57 (-19.51%) | 200.80 | 150.32 - 223.45 | 0.7141 times | Wed 27 December 2017 | 208.20 (5.31%) | 200.85 | 180.50 - 237.30 | 0.5875 times | Fri 30 December 2016 | 197.70 (31.76%) | 149.79 | 142.35 - 209.35 | 0.6666 times | Thu 31 December 2015 | 150.04 (0%) | 149.41 | 145.73 - 161.97 | 0.1134 times |
Indicator Analysis of EnstarGroup
Tomorrow's movement Prediction of Enstar Group ESGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 336.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enstar Group ESGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enstar Group ESGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.39
Tomorrow's movement Prediction of Enstar Group ESGR is strongly bullish. It has broken a strong resistance of 323 and is expected to move up further.
Munafa value: 95 as on Tue 01 July 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 336 and price is deviating by 1 points
Upper Bollinger band is at 338 and lower is at 335, while middle bands are at 336 and 337
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnstarGroup (ESGR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnstarGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnstarGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnstarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnstarGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnstarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.5 and EnstarGroup ESGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnstarGroup ESGR stock. Volume based technical analysis of EnstarGroup ESGR stock is negative.
EnstarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enstar Group ESGR
DMA (daily moving average) of Enstar Group ESGR
| DMA period | DMA value |
| 5 day DMA | 336.56 |
| 12 day DMA | 336.3 |
| 20 day DMA | 335.97 |
| 35 day DMA | 335.45 |
| 50 day DMA | 335.01 |
| 100 day DMA | 333.35 |
| 150 day DMA | 330.65 |
| 200 day DMA | 328.51 |
EMA (exponential moving average) of Enstar Group ESGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.8 | 336.24 | 336.18 |
| 12 day EMA | 336.36 | 336.08 | 336.03 |
| 20 day EMA | 336.04 | 335.84 | 335.79 |
| 35 day EMA | 335.53 | 335.39 | 335.33 |
| 50 day EMA | 335.04 | 334.92 | 334.86 |
SMA (simple moving average) of Enstar Group ESGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.56 | 336.25 | 336.2 |
| 12 day SMA | 336.3 | 336.12 | 336.05 |
| 20 day SMA | 335.97 | 335.83 | 335.76 |
| 35 day SMA | 335.45 | 335.32 | 335.26 |
| 50 day SMA | 335.01 | 334.91 | 334.85 |
| 100 day SMA | 333.35 | 333.24 | 333.15 |
| 150 day SMA | 330.65 | 330.55 | 330.46 |
| 200 day SMA | 328.51 | 328.42 | 328.35 |
Videos related to: EnstarGroup ESGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
