ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do ERIE
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 266.5 and 278.92
| Intraday Target 1 | 256.33 |
| Intraday Target 2 | 264.24 |
| Intraday Target 3 | 268.74666666667 |
| Intraday Target 4 | 276.66 |
| Intraday Target 5 | 281.17 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 272.16 (2.03%) | 265.58 | 260.83 - 273.25 | 0.7524 times | Mon 02 March 2026 | 266.75 (-1%) | 269.50 | 263.33 - 271.17 | 0.7923 times | Fri 27 February 2026 | 269.44 (0.28%) | 268.87 | 263.64 - 269.66 | 1.0166 times | Thu 26 February 2026 | 268.70 (-0.42%) | 272.36 | 268.66 - 276.63 | 1.017 times | Wed 25 February 2026 | 269.82 (4.98%) | 258.82 | 256.64 - 271.06 | 1.2224 times | Tue 24 February 2026 | 257.01 (-2.56%) | 258.49 | 247.01 - 262.81 | 1.8561 times | Mon 23 February 2026 | 263.77 (-3.4%) | 273.42 | 263.38 - 273.95 | 1.0701 times | Fri 20 February 2026 | 273.04 (-0.58%) | 277.14 | 270.74 - 279.47 | 0.8357 times | Thu 19 February 2026 | 274.63 (-1%) | 277.99 | 271.98 - 277.99 | 0.7717 times | Wed 18 February 2026 | 277.40 (-2.27%) | 283.65 | 277.15 - 285.18 | 0.6657 times | Tue 17 February 2026 | 283.85 (1.7%) | 282.90 | 282.43 - 287.91 | 1.3591 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 266.5 and 278.92
| Weekly Target 1 | 256.33 |
| Weekly Target 2 | 264.24 |
| Weekly Target 3 | 268.74666666667 |
| Weekly Target 4 | 276.66 |
| Weekly Target 5 | 281.17 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 272.16 (1.01%) | 269.50 | 260.83 - 273.25 | 0.443 times | Fri 27 February 2026 | 269.44 (-1.32%) | 273.42 | 247.01 - 276.63 | 1.7728 times | Fri 20 February 2026 | 273.04 (-2.17%) | 282.90 | 270.74 - 287.91 | 1.0416 times | Fri 13 February 2026 | 279.11 (0%) | 282.78 | 276.46 - 284.36 | 0.1974 times | Fri 13 February 2026 | 279.11 (-2.99%) | 286.32 | 267.40 - 288.98 | 1.3135 times | Fri 06 February 2026 | 287.71 (1.66%) | 284.65 | 278.77 - 292.69 | 1.095 times | Fri 30 January 2026 | 283.01 (2.6%) | 277.96 | 270.07 - 284.66 | 1.618 times | Fri 23 January 2026 | 275.85 (-2.6%) | 283.24 | 275.00 - 290.08 | 0.7708 times | Fri 16 January 2026 | 283.21 (0.96%) | 282.25 | 279.24 - 290.16 | 1.0443 times | Fri 09 January 2026 | 280.52 (0.98%) | 275.87 | 275.82 - 288.37 | 0.7037 times | Fri 02 January 2026 | 277.81 (-1.63%) | 284.01 | 275.82 - 289.66 | 0.6656 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 266.5 and 278.92
| Monthly Target 1 | 256.33 |
| Monthly Target 2 | 264.24 |
| Monthly Target 3 | 268.74666666667 |
| Monthly Target 4 | 276.66 |
| Monthly Target 5 | 281.17 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 272.16 (1.01%) | 269.50 | 260.83 - 273.25 | 0.1224 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.4975 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.198 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.2533 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.8368 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.1823 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.9533 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.9151 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.1104 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.9309 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.8859 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 236.75 and 282.43
| Yearly Target 1 | 224.94 |
| Yearly Target 2 | 248.55 |
| Yearly Target 3 | 270.62 |
| Yearly Target 4 | 294.23 |
| Yearly Target 5 | 316.3 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 272.16 (-5.05%) | 285.00 | 247.01 - 292.69 | 0.3759 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.6417 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.3983 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.5548 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.9101 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.8437 times | Thu 31 December 2020 | 245.60 (47.95%) | 166.25 | 130.20 - 256.77 | 1.0437 times | Tue 31 December 2019 | 166.00 (24.52%) | 132.70 | 127.04 - 270.23 | 1.5388 times | Mon 31 December 2018 | 133.31 (11.28%) | 122.30 | 106.63 - 147.17 | 0.3645 times | Wed 27 December 2017 | 119.80 (6.54%) | 112.45 | 106.91 - 129.73 | 0.3286 times | Fri 30 December 2016 | 112.45 (17.58%) | 94.30 | 88.69 - 116.21 | 0.5197 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 271.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 9 points
Upper Bollinger band is at 292 and lower is at 260, while middle bands are at 268 and 284
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ErieIndemnity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ErieIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.72 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 269.37 |
| 12 day DMA | 271.31 |
| 20 day DMA | 275.31 |
| 35 day DMA | 277.72 |
| 50 day DMA | 279.55 |
| 100 day DMA | 288.96 |
| 150 day DMA | 305.88 |
| 200 day DMA | 318.01 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.4 | 268.02 | 268.65 |
| 12 day EMA | 271.14 | 270.96 | 271.72 |
| 20 day EMA | 273.46 | 273.6 | 274.32 |
| 35 day EMA | 276.53 | 276.79 | 277.38 |
| 50 day EMA | 279.24 | 279.53 | 280.05 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.37 | 266.34 | 265.75 |
| 12 day SMA | 271.31 | 271.89 | 273.24 |
| 20 day SMA | 275.31 | 275.74 | 276.5 |
| 35 day SMA | 277.72 | 278 | 278.4 |
| 50 day SMA | 279.55 | 279.89 | 280.33 |
| 100 day SMA | 288.96 | 289.52 | 290.05 |
| 150 day SMA | 305.88 | 306.43 | 307.01 |
| 200 day SMA | 318.01 | 318.45 | 318.91 |


