Munafa Stock Market Course + Intraday & FNO calls 
ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do ERIE
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 286.29 and 294.12
| Intraday Target 1 | 280.59 |
| Intraday Target 2 | 284.15 |
| Intraday Target 3 | 288.42 |
| Intraday Target 4 | 291.98 |
| Intraday Target 5 | 296.25 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 287.71 (0.73%) | 287.37 | 284.86 - 292.69 | 0.8571 times | Thu 05 February 2026 | 285.62 (-0.27%) | 285.55 | 284.78 - 291.27 | 0.5546 times | Wed 04 February 2026 | 286.38 (2.01%) | 282.00 | 280.90 - 292.18 | 1.1537 times | Tue 03 February 2026 | 280.75 (-0.42%) | 279.93 | 278.77 - 286.83 | 0.7352 times | Mon 02 February 2026 | 281.93 (-0.38%) | 284.65 | 279.98 - 285.21 | 0.7356 times | Fri 30 January 2026 | 283.01 (0.32%) | 282.61 | 277.62 - 284.12 | 2.7411 times | Thu 29 January 2026 | 282.10 (3.13%) | 275.34 | 275.34 - 284.66 | 0.9527 times | Wed 28 January 2026 | 273.53 (0.38%) | 272.50 | 270.07 - 274.72 | 0.7783 times | Tue 27 January 2026 | 272.50 (-2.87%) | 280.36 | 272.35 - 281.55 | 0.7846 times | Mon 26 January 2026 | 280.55 (1.7%) | 277.96 | 275.79 - 280.67 | 0.7072 times | Fri 23 January 2026 | 275.85 (-3.33%) | 283.65 | 275.14 - 285.47 | 0.6382 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 283.24 and 297.16
| Weekly Target 1 | 272.47 |
| Weekly Target 2 | 280.09 |
| Weekly Target 3 | 286.39 |
| Weekly Target 4 | 294.01 |
| Weekly Target 5 | 300.31 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 287.71 (1.66%) | 284.65 | 278.77 - 292.69 | 1.0985 times | Fri 30 January 2026 | 283.01 (2.6%) | 277.96 | 270.07 - 284.66 | 1.6232 times | Fri 23 January 2026 | 275.85 (-2.6%) | 283.24 | 275.00 - 290.08 | 0.7733 times | Fri 16 January 2026 | 283.21 (0.96%) | 282.25 | 279.24 - 290.16 | 1.0477 times | Fri 09 January 2026 | 280.52 (0.98%) | 275.87 | 275.82 - 288.37 | 0.706 times | Fri 02 January 2026 | 277.81 (-1.63%) | 284.01 | 275.82 - 289.66 | 0.6677 times | Fri 26 December 2025 | 282.40 (-0.5%) | 280.67 | 278.97 - 287.45 | 0.4887 times | Fri 19 December 2025 | 283.82 (-1.22%) | 287.76 | 281.73 - 292.69 | 1.6602 times | Fri 12 December 2025 | 287.33 (-3.08%) | 295.26 | 273.59 - 295.44 | 1.2551 times | Fri 05 December 2025 | 296.46 (0.33%) | 294.84 | 292.47 - 301.14 | 0.6796 times | Fri 28 November 2025 | 295.49 (-0.29%) | 295.17 | 291.59 - 298.79 | 0.5624 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 283.24 and 297.16
| Monthly Target 1 | 272.47 |
| Monthly Target 2 | 280.09 |
| Monthly Target 3 | 286.39 |
| Monthly Target 4 | 294.01 |
| Monthly Target 5 | 300.31 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 287.71 (1.66%) | 284.65 | 278.77 - 292.69 | 0.3162 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.252 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.3099 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.8745 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.2356 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.9962 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.9564 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.1605 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.9729 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.9258 times | Wed 30 April 2025 | 358.62 (-14.42%) | 417.18 | 344.49 - 434.00 | 1.147 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 278.89 and 301.51
| Yearly Target 1 | 260.87 |
| Yearly Target 2 | 274.29 |
| Yearly Target 3 | 283.49 |
| Yearly Target 4 | 296.91 |
| Yearly Target 5 | 306.11 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 287.71 (0.37%) | 285.00 | 270.07 - 292.69 | 0.2038 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.671 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.4233 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.5826 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.9264 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.8588 times | Thu 31 December 2020 | 245.60 (47.95%) | 166.25 | 130.20 - 256.77 | 1.0623 times | Tue 31 December 2019 | 166.00 (24.52%) | 132.70 | 127.04 - 270.23 | 1.5663 times | Mon 31 December 2018 | 133.31 (11.28%) | 122.30 | 106.63 - 147.17 | 0.371 times | Wed 27 December 2017 | 119.80 (6.54%) | 112.45 | 106.91 - 129.73 | 0.3344 times | Fri 30 December 2016 | 112.45 (17.58%) | 94.30 | 88.69 - 116.21 | 0.529 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 283.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 282 and price is deviating by 4 points
Upper Bollinger band is at 290 and lower is at 274, while middle bands are at 278 and 286
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErieIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ErieIndemnity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ErieIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.88 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 284.48 |
| 12 day DMA | 281.27 |
| 20 day DMA | 281.82 |
| 35 day DMA | 283.11 |
| 50 day DMA | 285.01 |
| 100 day DMA | 296.51 |
| 150 day DMA | 314.77 |
| 200 day DMA | 325.89 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.96 | 283.58 | 282.56 |
| 12 day EMA | 283.02 | 282.17 | 281.54 |
| 20 day EMA | 282.82 | 282.3 | 281.95 |
| 35 day EMA | 283.89 | 283.66 | 283.54 |
| 50 day EMA | 285.49 | 285.4 | 285.39 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.48 | 283.54 | 282.83 |
| 12 day SMA | 281.27 | 280.62 | 280.73 |
| 20 day SMA | 281.82 | 281.7 | 281.52 |
| 35 day SMA | 283.11 | 283.1 | 283.15 |
| 50 day SMA | 285.01 | 285.09 | 285.31 |
| 100 day SMA | 296.51 | 296.85 | 297.38 |
| 150 day SMA | 314.77 | 315.17 | 315.55 |
| 200 day SMA | 325.89 | 326.51 | 327.14 |
Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
