ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 266.5 and 278.92

Intraday Target 1256.33
Intraday Target 2264.24
Intraday Target 3268.74666666667
Intraday Target 4276.66
Intraday Target 5281.17

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Tue 03 March 2026 272.16 (2.03%) 265.58 260.83 - 273.25 0.7524 times
Mon 02 March 2026 266.75 (-1%) 269.50 263.33 - 271.17 0.7923 times
Fri 27 February 2026 269.44 (0.28%) 268.87 263.64 - 269.66 1.0166 times
Thu 26 February 2026 268.70 (-0.42%) 272.36 268.66 - 276.63 1.017 times
Wed 25 February 2026 269.82 (4.98%) 258.82 256.64 - 271.06 1.2224 times
Tue 24 February 2026 257.01 (-2.56%) 258.49 247.01 - 262.81 1.8561 times
Mon 23 February 2026 263.77 (-3.4%) 273.42 263.38 - 273.95 1.0701 times
Fri 20 February 2026 273.04 (-0.58%) 277.14 270.74 - 279.47 0.8357 times
Thu 19 February 2026 274.63 (-1%) 277.99 271.98 - 277.99 0.7717 times
Wed 18 February 2026 277.40 (-2.27%) 283.65 277.15 - 285.18 0.6657 times
Tue 17 February 2026 283.85 (1.7%) 282.90 282.43 - 287.91 1.3591 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 266.5 and 278.92

Weekly Target 1256.33
Weekly Target 2264.24
Weekly Target 3268.74666666667
Weekly Target 4276.66
Weekly Target 5281.17

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Tue 03 March 2026 272.16 (1.01%) 269.50 260.83 - 273.25 0.443 times
Fri 27 February 2026 269.44 (-1.32%) 273.42 247.01 - 276.63 1.7728 times
Fri 20 February 2026 273.04 (-2.17%) 282.90 270.74 - 287.91 1.0416 times
Fri 13 February 2026 279.11 (0%) 282.78 276.46 - 284.36 0.1974 times
Fri 13 February 2026 279.11 (-2.99%) 286.32 267.40 - 288.98 1.3135 times
Fri 06 February 2026 287.71 (1.66%) 284.65 278.77 - 292.69 1.095 times
Fri 30 January 2026 283.01 (2.6%) 277.96 270.07 - 284.66 1.618 times
Fri 23 January 2026 275.85 (-2.6%) 283.24 275.00 - 290.08 0.7708 times
Fri 16 January 2026 283.21 (0.96%) 282.25 279.24 - 290.16 1.0443 times
Fri 09 January 2026 280.52 (0.98%) 275.87 275.82 - 288.37 0.7037 times
Fri 02 January 2026 277.81 (-1.63%) 284.01 275.82 - 289.66 0.6656 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 266.5 and 278.92

Monthly Target 1256.33
Monthly Target 2264.24
Monthly Target 3268.74666666667
Monthly Target 4276.66
Monthly Target 5281.17

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Tue 03 March 2026 272.16 (1.01%) 269.50 260.83 - 273.25 0.1224 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 1.4975 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 1.198 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 1.2533 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.8368 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 1.1823 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.9533 times
Fri 29 August 2025 354.38 (-0.52%) 356.53 346.00 - 380.67 0.9151 times
Thu 31 July 2025 356.24 (2.72%) 346.97 332.34 - 372.88 1.1104 times
Mon 30 June 2025 346.79 (-3.27%) 355.65 333.33 - 377.17 0.9309 times
Fri 30 May 2025 358.51 (-0.03%) 359.60 343.76 - 374.21 0.8859 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 236.75 and 282.43

Yearly Target 1224.94
Yearly Target 2248.55
Yearly Target 3270.62
Yearly Target 4294.23
Yearly Target 5316.3

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Tue 03 March 2026 272.16 (-5.05%) 285.00 247.01 - 292.69 0.3759 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.6417 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.3983 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.5548 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.9101 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.8437 times
Thu 31 December 2020 245.60 (47.95%) 166.25 130.20 - 256.77 1.0437 times
Tue 31 December 2019 166.00 (24.52%) 132.70 127.04 - 270.23 1.5388 times
Mon 31 December 2018 133.31 (11.28%) 122.30 106.63 - 147.17 0.3645 times
Wed 27 December 2017 119.80 (6.54%) 112.45 106.91 - 129.73 0.3286 times
Fri 30 December 2016 112.45 (17.58%) 94.30 88.69 - 116.21 0.5197 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 271.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 276 and price is deviating by 9 points

Upper Bollinger band is at 292 and lower is at 260, while middle bands are at 268 and 284

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ErieIndemnity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ErieIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.72 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 269.37
12 day DMA 271.31
20 day DMA 275.31
35 day DMA 277.72
50 day DMA 279.55
100 day DMA 288.96
150 day DMA 305.88
200 day DMA 318.01

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA269.4268.02268.65
12 day EMA271.14270.96271.72
20 day EMA273.46273.6274.32
35 day EMA276.53276.79277.38
50 day EMA279.24279.53280.05

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA269.37266.34265.75
12 day SMA271.31271.89273.24
20 day SMA275.31275.74276.5
35 day SMA277.72278278.4
50 day SMA279.55279.89280.33
100 day SMA288.96289.52290.05
150 day SMA305.88306.43307.01
200 day SMA318.01318.45318.91

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top