ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do ERIE
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 282.56 and 290.77
| Intraday Target 1 | 275.89 |
| Intraday Target 2 | 281.02 |
| Intraday Target 3 | 284.1 |
| Intraday Target 4 | 289.23 |
| Intraday Target 5 | 292.31 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 286.15 (0.82%) | 280.67 | 278.97 - 287.18 | 0.6549 times | Fri 19 December 2025 | 283.82 (-1.81%) | 289.05 | 281.73 - 289.17 | 2.8653 times | Thu 18 December 2025 | 289.05 (0.08%) | 287.61 | 286.98 - 292.69 | 0.5383 times | Wed 17 December 2025 | 288.81 (0.45%) | 287.15 | 287.15 - 292.17 | 0.8283 times | Tue 16 December 2025 | 287.51 (0.16%) | 287.36 | 282.96 - 288.53 | 0.7063 times | Mon 15 December 2025 | 287.04 (-0.1%) | 287.76 | 284.60 - 290.51 | 0.7936 times | Fri 12 December 2025 | 287.33 (3%) | 284.17 | 283.86 - 292.99 | 1.0164 times | Thu 11 December 2025 | 278.96 (1.44%) | 275.32 | 274.47 - 282.92 | 1.021 times | Wed 10 December 2025 | 275.00 (-0.87%) | 277.51 | 273.59 - 280.45 | 0.9608 times | Tue 09 December 2025 | 277.40 (-1.21%) | 281.54 | 276.00 - 285.00 | 0.6152 times | Mon 08 December 2025 | 280.81 (-5.28%) | 295.26 | 279.70 - 295.44 | 0.7197 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 282.56 and 290.77
| Weekly Target 1 | 275.89 |
| Weekly Target 2 | 281.02 |
| Weekly Target 3 | 284.1 |
| Weekly Target 4 | 289.23 |
| Weekly Target 5 | 292.31 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 286.15 (0.82%) | 280.67 | 278.97 - 287.18 | 0.2181 times | Fri 19 December 2025 | 283.82 (-1.22%) | 287.76 | 281.73 - 292.69 | 1.9093 times | Fri 12 December 2025 | 287.33 (-3.08%) | 295.26 | 273.59 - 295.44 | 1.4434 times | Fri 05 December 2025 | 296.46 (0.33%) | 294.84 | 292.47 - 301.14 | 0.7815 times | Fri 28 November 2025 | 295.49 (-0.29%) | 295.17 | 291.59 - 298.79 | 0.6468 times | Fri 21 November 2025 | 296.36 (3.41%) | 288.44 | 282.91 - 301.61 | 1.0536 times | Fri 14 November 2025 | 286.58 (0.61%) | 283.77 | 276.91 - 293.69 | 0.9838 times | Fri 07 November 2025 | 284.84 (-2.67%) | 286.70 | 279.78 - 290.88 | 0.8102 times | Fri 31 October 2025 | 292.64 (0%) | 315.64 | 282.01 - 320.50 | 0.5129 times | Fri 31 October 2025 | 292.64 (-9.87%) | 324.99 | 282.01 - 330.54 | 1.6404 times | Fri 24 October 2025 | 324.67 (2.53%) | 317.48 | 313.49 - 328.15 | 0.8058 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 266.1 and 293.65
| Monthly Target 1 | 259.41 |
| Monthly Target 2 | 272.78 |
| Monthly Target 3 | 286.96 |
| Monthly Target 4 | 300.33 |
| Monthly Target 5 | 314.51 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 286.15 (-3.16%) | 294.84 | 273.59 - 301.14 | 1.063 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.8535 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.2059 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.9722 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.9334 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.1325 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.9494 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.9035 times | Wed 30 April 2025 | 358.62 (-14.42%) | 417.18 | 344.49 - 434.00 | 1.1194 times | Mon 31 March 2025 | 419.05 (-2.11%) | 426.28 | 404.66 - 456.93 | 0.8671 times | Fri 28 February 2025 | 428.07 (6.23%) | 402.11 | 377.18 - 435.57 | 0.8493 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 188.2 and 371.54
| Yearly Target 1 | 155.55 |
| Yearly Target 2 | 220.85 |
| Yearly Target 3 | 338.89 |
| Yearly Target 4 | 404.19 |
| Yearly Target 5 | 522.23 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 286.15 (-30.58%) | 414.80 | 273.59 - 456.93 | 1.5951 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.3823 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.5371 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.8997 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.8341 times | Thu 31 December 2020 | 245.60 (47.95%) | 166.25 | 130.20 - 256.77 | 1.0317 times | Tue 31 December 2019 | 166.00 (24.52%) | 132.70 | 127.04 - 270.23 | 1.5212 times | Mon 31 December 2018 | 133.31 (11.28%) | 122.30 | 106.63 - 147.17 | 0.3603 times | Wed 27 December 2017 | 119.80 (6.54%) | 112.45 | 106.91 - 129.73 | 0.3248 times | Fri 30 December 2016 | 112.45 (17.58%) | 94.30 | 88.69 - 116.21 | 0.5138 times | Thu 31 December 2015 | 95.64 (0%) | 85.11 | 84.89 - 101.80 | 0.1189 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 286.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 7 points
Upper Bollinger band is at 303 and lower is at 276, while middle bands are at 283 and 296
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ErieIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.8 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 287.07 |
| 12 day DMA | 284.86 |
| 20 day DMA | 289.07 |
| 35 day DMA | 288.19 |
| 50 day DMA | 296.89 |
| 100 day DMA | 317.65 |
| 150 day DMA | 329.69 |
| 200 day DMA | 346.5 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.22 | 286.25 | 287.46 |
| 12 day EMA | 286.8 | 286.92 | 287.48 |
| 20 day EMA | 288.29 | 288.52 | 289.02 |
| 35 day EMA | 293.35 | 293.77 | 294.36 |
| 50 day EMA | 297.92 | 298.4 | 299 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.07 | 287.25 | 287.95 |
| 12 day SMA | 284.86 | 286 | 287.03 |
| 20 day SMA | 289.07 | 289.58 | 290.04 |
| 35 day SMA | 288.19 | 288.38 | 289.12 |
| 50 day SMA | 296.89 | 297.65 | 298.38 |
| 100 day SMA | 317.65 | 318.35 | 319.04 |
| 150 day SMA | 329.69 | 330.27 | 330.83 |
| 200 day SMA | 346.5 | 347.32 | 348.13 |


