ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do ERIE
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 237.2 and 251.96
| Intraday Target 1 | 225.75 |
| Intraday Target 2 | 233.89 |
| Intraday Target 3 | 240.50666666667 |
| Intraday Target 4 | 248.65 |
| Intraday Target 5 | 255.27 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 242.04 (3.58%) | 240.54 | 232.36 - 247.12 | 2.1561 times | Thu 30 July 2026 | 233.67 (-5.99%) | 240.46 | 230.00 - 243.10 | 1.1368 times | Wed 29 July 2026 | 248.55 (2.52%) | 240.35 | 235.65 - 248.55 | 1.057 times | Tue 28 July 2026 | 242.43 (6.21%) | 233.82 | 233.82 - 245.68 | 1.1476 times | Mon 27 July 2026 | 228.26 (2.11%) | 224.13 | 224.06 - 231.56 | 0.6645 times | Fri 24 July 2026 | 223.55 (4.21%) | 217.03 | 216.52 - 223.55 | 0.6726 times | Thu 23 July 2026 | 214.52 (1.74%) | 210.68 | 209.38 - 214.85 | 0.7252 times | Wed 22 July 2026 | 210.86 (-2.3%) | 216.13 | 209.68 - 216.13 | 0.8424 times | Tue 21 July 2026 | 215.82 (-4.08%) | 220.72 | 215.21 - 224.45 | 0.8614 times | Mon 20 July 2026 | 225.01 (-1.01%) | 226.46 | 221.39 - 228.35 | 0.7365 times | Fri 17 July 2026 | 227.31 (0.61%) | 227.77 | 225.80 - 235.00 | 1.3137 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 233.05 and 257.54
| Weekly Target 1 | 213.73 |
| Weekly Target 2 | 227.88 |
| Weekly Target 3 | 238.21666666667 |
| Weekly Target 4 | 252.37 |
| Weekly Target 5 | 262.71 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 242.04 (8.27%) | 224.13 | 224.06 - 248.55 | 1.5547 times | Fri 24 July 2026 | 223.55 (-1.65%) | 226.46 | 209.38 - 228.35 | 0.9684 times | Fri 17 July 2026 | 227.31 (-9.71%) | 253.54 | 205.64 - 258.05 | 1.7216 times | Fri 10 July 2026 | 251.76 (-2.89%) | 259.80 | 245.09 - 262.70 | 0.7319 times | Thu 02 July 2026 | 259.25 (8.6%) | 237.45 | 235.01 - 259.80 | 0.7844 times | Fri 26 June 2026 | 238.71 (7.95%) | 220.97 | 210.78 - 240.38 | 1.0977 times | Thu 18 June 2026 | 221.14 (-2.44%) | 226.99 | 219.05 - 228.60 | 1.0634 times | Fri 12 June 2026 | 226.67 (-0.24%) | 224.13 | 221.21 - 234.39 | 0.7641 times | Fri 05 June 2026 | 227.22 (6.64%) | 210.67 | 204.63 - 227.68 | 0.7114 times | Fri 29 May 2026 | 213.07 (-4.98%) | 224.90 | 212.36 - 227.11 | 0.6025 times | Fri 22 May 2026 | 224.23 (5.25%) | 212.67 | 212.65 - 229.13 | 0.7764 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 223.84 and 280.9
| Monthly Target 1 | 179.73 |
| Monthly Target 2 | 210.89 |
| Monthly Target 3 | 236.79333333333 |
| Monthly Target 4 | 267.95 |
| Monthly Target 5 | 293.85 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 242.04 (0.96%) | 241.08 | 205.64 - 262.70 | 1.5421 times | Tue 30 June 2026 | 239.75 (12.52%) | 210.67 | 204.63 - 241.32 | 1.123 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 0.9766 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.1223 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 1.0157 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.0516 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 0.8731 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 0.9134 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.6098 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 0.7722 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.6947 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 179.31 and 267.37
| Yearly Target 1 | 158.39 |
| Yearly Target 2 | 200.22 |
| Yearly Target 3 | 246.45333333333 |
| Yearly Target 4 | 288.28 |
| Yearly Target 5 | 334.51 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 242.04 (-15.56%) | 285.00 | 204.63 - 292.69 | 1.295 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.4744 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.2651 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.3971 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.8047 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.7562 times | Thu 31 December 2020 | 245.60 (47.95%) | 166.25 | 130.20 - 256.77 | 0.9583 times | Tue 31 December 2019 | 166.00 (24.52%) | 132.70 | 127.04 - 270.23 | 1.4129 times | Mon 31 December 2018 | 133.31 (11.28%) | 122.30 | 106.63 - 147.17 | 0.3346 times | Wed 27 December 2017 | 119.80 (6.54%) | 112.45 | 106.91 - 129.73 | 0.3017 times | Fri 30 December 2016 | 112.45 (0%) | 97.25 | 93.49 - 116.21 | 0.2222 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Erie Indemnity ERIE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Erie Indemnity ERIE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Erie Indemnity ERIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.95
Munafa value: 109 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 16 points
Upper Bollinger band is at 265 and lower is at 205, while middle bands are at 220 and 250
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ErieIndemnity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErieIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ErieIndemnity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ErieIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.53 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 238.99 |
| 12 day DMA | 228.16 |
| 20 day DMA | 234.91 |
| 35 day DMA | 233.15 |
| 50 day DMA | 229.27 |
| 100 day DMA | 233.35 |
| 150 day DMA | 248.43 |
| 200 day DMA | 260.7 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.35 | 235.01 | 235.68 |
| 12 day EMA | 233.52 | 231.97 | 231.66 |
| 20 day EMA | 232.8 | 231.83 | 231.64 |
| 35 day EMA | 230.48 | 229.8 | 229.57 |
| 50 day EMA | 229.24 | 228.72 | 228.52 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.99 | 235.29 | 231.46 |
| 12 day SMA | 228.16 | 225.51 | 225.91 |
| 20 day SMA | 234.91 | 235.77 | 236.55 |
| 35 day SMA | 233.15 | 232.86 | 232.72 |
| 50 day SMA | 229.27 | 228.9 | 228.65 |
| 100 day SMA | 233.35 | 233.52 | 233.88 |
| 150 day SMA | 248.43 | 248.73 | 249.06 |
| 200 day SMA | 260.7 | 261.09 | 261.57 |


