ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 220.64 and 226.32

Intraday Target 1219.51
Intraday Target 2221.77
Intraday Target 3225.18666666667
Intraday Target 4227.45
Intraday Target 5230.87

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Mon 15 June 2026 224.04 (-1.16%) 226.99 222.92 - 228.60 0.8199 times
Fri 12 June 2026 226.67 (0.29%) 226.86 222.56 - 230.00 0.8037 times
Thu 11 June 2026 226.01 (-2.57%) 232.02 225.91 - 234.39 1.119 times
Wed 10 June 2026 231.98 (1.47%) 230.00 230.00 - 234.18 0.8908 times
Tue 09 June 2026 228.62 (2.18%) 223.74 223.74 - 231.97 1.2665 times
Mon 08 June 2026 223.74 (-1.53%) 224.13 221.21 - 229.48 1.0998 times
Fri 05 June 2026 227.22 (3.51%) 222.48 220.00 - 227.68 0.9622 times
Thu 04 June 2026 219.51 (5.92%) 212.13 211.43 - 220.07 1.3118 times
Wed 03 June 2026 207.24 (-0.14%) 207.49 204.63 - 207.90 0.7787 times
Tue 02 June 2026 207.54 (-1.92%) 211.50 206.18 - 211.50 0.9477 times
Mon 01 June 2026 211.61 (-0.69%) 210.67 210.67 - 218.74 0.8217 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 220.64 and 226.32

Weekly Target 1219.51
Weekly Target 2221.77
Weekly Target 3225.18666666667
Weekly Target 4227.45
Weekly Target 5230.87

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Mon 15 June 2026 224.04 (-1.16%) 226.99 222.92 - 228.60 0.1514 times
Fri 12 June 2026 226.67 (-0.24%) 224.13 221.21 - 234.39 0.9567 times
Fri 05 June 2026 227.22 (6.64%) 210.67 204.63 - 227.68 0.8906 times
Fri 29 May 2026 213.07 (-4.98%) 224.90 212.36 - 227.11 0.7543 times
Fri 22 May 2026 224.23 (5.25%) 212.67 212.65 - 229.13 0.972 times
Fri 15 May 2026 213.05 (-1.32%) 217.00 211.38 - 221.41 0.9743 times
Fri 08 May 2026 215.90 (0.44%) 214.85 210.07 - 223.71 1.3379 times
Fri 01 May 2026 214.96 (-7.99%) 236.75 214.21 - 236.75 1.3479 times
Fri 24 April 2026 233.62 (-4.57%) 244.77 231.00 - 257.54 1.3471 times
Fri 17 April 2026 244.81 (-3.53%) 252.22 240.05 - 262.25 1.2676 times
Fri 10 April 2026 253.76 (1.7%) 249.03 248.11 - 260.58 0.9712 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 214.34 and 244.1

Monthly Target 1191.26
Monthly Target 2207.65
Monthly Target 3221.02
Monthly Target 4237.41
Monthly Target 5250.78

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Mon 15 June 2026 224.04 (5.15%) 210.67 204.63 - 234.39 0.5338 times
Fri 29 May 2026 213.07 (-2.68%) 220.91 210.07 - 229.13 1.1514 times
Thu 30 April 2026 218.93 (-12.88%) 251.05 215.44 - 262.25 1.3231 times
Tue 31 March 2026 251.31 (-6.73%) 269.50 233.82 - 278.17 1.1975 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 1.2398 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 1.0293 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 1.0769 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.7189 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 0.9103 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.819 times
Fri 29 August 2025 354.38 (-0.52%) 356.53 346.00 - 380.67 0.7534 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 170.31 and 258.37

Yearly Target 1152.39
Yearly Target 2188.22
Yearly Target 3240.45333333333
Yearly Target 4276.28
Yearly Target 5328.51

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Mon 15 June 2026 224.04 (-21.84%) 285.00 204.63 - 292.69 0.9588 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.5313 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.3139 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.451 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.8358 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.7854 times
Thu 31 December 2020 245.60 (47.95%) 166.25 130.20 - 256.77 0.9953 times
Tue 31 December 2019 166.00 (24.52%) 132.70 127.04 - 270.23 1.4675 times
Mon 31 December 2018 133.31 (11.28%) 122.30 106.63 - 147.17 0.3476 times
Wed 27 December 2017 119.80 (6.54%) 112.45 106.91 - 129.73 0.3133 times
Fri 30 December 2016 112.45 (0%) 91.63 90.28 - 116.21 0.2916 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 223.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 7 points

Upper Bollinger band is at 235 and lower is at 209, while middle bands are at 215 and 228

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErieIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ErieIndemnity in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ErieIndemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.57 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 227.46
12 day DMA 220.6
20 day DMA 221.25
35 day DMA 219.78
50 day DMA 228.82
100 day DMA 246.75
150 day DMA 259.99
200 day DMA 275.59

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA225.49226.22226
12 day EMA223.34223.21222.58
20 day EMA222.67222.53222.09
35 day EMA226.32226.45226.44
50 day EMA230.18230.43230.58

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA227.46227.4227.51
12 day SMA220.6220.12219.62
20 day SMA221.25220.7220.03
35 day SMA219.78220.06220.69
50 day SMA228.82229.33229.74
100 day SMA246.75247.38247.95
150 day SMA259.99260.41260.83
200 day SMA275.59276.29276.99

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top