Munafa Stock Market Course + Intraday & FNO calls 
ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do ERIE
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 267 and 273.12
| Intraday Target 1 | 262.37 |
| Intraday Target 2 | 265.5 |
| Intraday Target 3 | 268.48666666667 |
| Intraday Target 4 | 271.62 |
| Intraday Target 5 | 274.61 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 268.64 (1.43%) | 265.36 | 265.35 - 271.47 | 1.0102 times | Fri 21 August 2026 | 264.85 (0.98%) | 262.33 | 260.17 - 266.94 | 1.4204 times | Thu 20 August 2026 | 262.29 (-1.9%) | 267.23 | 261.67 - 268.68 | 0.8142 times | Wed 19 August 2026 | 267.38 (4.06%) | 257.04 | 257.04 - 270.47 | 0.7805 times | Tue 18 August 2026 | 256.95 (3.71%) | 251.59 | 250.65 - 260.40 | 0.6952 times | Mon 17 August 2026 | 247.75 (-3.22%) | 253.49 | 246.99 - 256.68 | 0.9661 times | Fri 14 August 2026 | 255.99 (0.06%) | 255.78 | 253.39 - 257.78 | 0.6187 times | Thu 13 August 2026 | 255.83 (-0.91%) | 259.50 | 250.77 - 261.36 | 1.4774 times | Wed 12 August 2026 | 258.17 (0.6%) | 253.71 | 250.90 - 259.39 | 0.9482 times | Tue 11 August 2026 | 256.64 (1.7%) | 250.47 | 250.47 - 258.35 | 1.269 times | Mon 10 August 2026 | 252.35 (-0.09%) | 249.31 | 247.45 - 252.89 | 0.8105 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 267 and 273.12
| Weekly Target 1 | 262.37 |
| Weekly Target 2 | 265.5 |
| Weekly Target 3 | 268.48666666667 |
| Weekly Target 4 | 271.62 |
| Weekly Target 5 | 274.61 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 268.64 (1.43%) | 265.36 | 265.35 - 271.47 | 0.204 times | Fri 21 August 2026 | 264.85 (3.46%) | 253.49 | 246.99 - 270.47 | 0.9443 times | Fri 14 August 2026 | 255.99 (1.35%) | 249.31 | 247.45 - 261.36 | 1.0346 times | Fri 07 August 2026 | 252.58 (4.35%) | 246.26 | 230.25 - 258.42 | 1.0914 times | Fri 31 July 2026 | 242.04 (8.27%) | 224.13 | 224.06 - 248.55 | 1.5246 times | Fri 24 July 2026 | 223.55 (-1.65%) | 226.46 | 209.38 - 228.35 | 0.9496 times | Fri 17 July 2026 | 227.31 (-9.71%) | 253.54 | 205.64 - 258.05 | 1.6882 times | Fri 10 July 2026 | 251.76 (-2.89%) | 259.80 | 245.09 - 262.70 | 0.7177 times | Thu 02 July 2026 | 259.25 (8.6%) | 237.45 | 235.01 - 259.80 | 0.7692 times | Fri 26 June 2026 | 238.71 (7.95%) | 220.97 | 210.78 - 240.38 | 1.0765 times | Thu 18 June 2026 | 221.14 (-2.44%) | 226.99 | 219.05 - 228.60 | 1.0428 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 249.45 and 290.67
| Monthly Target 1 | 215.57 |
| Monthly Target 2 | 242.1 |
| Monthly Target 3 | 256.78666666667 |
| Monthly Target 4 | 283.32 |
| Monthly Target 5 | 298.01 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 268.64 (10.99%) | 246.26 | 230.25 - 271.47 | 0.9306 times | Fri 31 July 2026 | 242.04 (0.96%) | 241.08 | 205.64 - 262.70 | 1.5157 times | Tue 30 June 2026 | 239.75 (12.52%) | 210.67 | 204.63 - 241.32 | 1.1037 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 0.9599 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.103 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 0.9983 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.0336 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 0.8581 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 0.8977 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.5994 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 0.7589 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 192.61 and 280.67
| Yearly Target 1 | 167.26 |
| Yearly Target 2 | 217.95 |
| Yearly Target 3 | 255.32 |
| Yearly Target 4 | 306.01 |
| Yearly Target 5 | 343.38 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 268.64 (-6.28%) | 285.00 | 204.63 - 292.69 | 1.4314 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.4513 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.2452 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.3752 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.7921 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.7444 times | Thu 31 December 2020 | 245.60 (47.95%) | 166.25 | 130.20 - 256.77 | 0.9433 times | Tue 31 December 2019 | 166.00 (24.52%) | 132.70 | 127.04 - 270.23 | 1.3908 times | Mon 31 December 2018 | 133.31 (11.28%) | 122.30 | 106.63 - 147.17 | 0.3294 times | Wed 27 December 2017 | 119.80 (6.54%) | 112.45 | 106.91 - 129.73 | 0.297 times | Fri 30 December 2016 | 112.45 (0%) | 94.51 | 93.61 - 116.21 | 0.192 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 258.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 10 points
Upper Bollinger band is at 272 and lower is at 234, while middle bands are at 244 and 262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ErieIndemnity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErieIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ErieIndemnity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ErieIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.46 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 264.02 |
| 12 day DMA | 258.29 |
| 20 day DMA | 252.62 |
| 35 day DMA | 243.62 |
| 50 day DMA | 240.4 |
| 100 day DMA | 235.07 |
| 150 day DMA | 245.43 |
| 200 day DMA | 255.72 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.86 | 261.47 | 259.78 |
| 12 day EMA | 258.19 | 256.29 | 254.74 |
| 20 day EMA | 253.1 | 251.47 | 250.06 |
| 35 day EMA | 247.68 | 246.45 | 245.37 |
| 50 day EMA | 241.72 | 240.62 | 239.63 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.02 | 259.84 | 258.07 |
| 12 day SMA | 258.29 | 257.07 | 255.9 |
| 20 day SMA | 252.62 | 250.6 | 248.53 |
| 35 day SMA | 243.62 | 243.29 | 243.13 |
| 50 day SMA | 240.4 | 239.54 | 238.89 |
| 100 day SMA | 235.07 | 234.89 | 234.72 |
| 150 day SMA | 245.43 | 245.53 | 245.65 |
| 200 day SMA | 255.72 | 255.84 | 256.07 |
Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
