ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do ERIE
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 220.64 and 226.32
| Intraday Target 1 | 219.51 |
| Intraday Target 2 | 221.77 |
| Intraday Target 3 | 225.18666666667 |
| Intraday Target 4 | 227.45 |
| Intraday Target 5 | 230.87 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 224.04 (-1.16%) | 226.99 | 222.92 - 228.60 | 0.8199 times | Fri 12 June 2026 | 226.67 (0.29%) | 226.86 | 222.56 - 230.00 | 0.8037 times | Thu 11 June 2026 | 226.01 (-2.57%) | 232.02 | 225.91 - 234.39 | 1.119 times | Wed 10 June 2026 | 231.98 (1.47%) | 230.00 | 230.00 - 234.18 | 0.8908 times | Tue 09 June 2026 | 228.62 (2.18%) | 223.74 | 223.74 - 231.97 | 1.2665 times | Mon 08 June 2026 | 223.74 (-1.53%) | 224.13 | 221.21 - 229.48 | 1.0998 times | Fri 05 June 2026 | 227.22 (3.51%) | 222.48 | 220.00 - 227.68 | 0.9622 times | Thu 04 June 2026 | 219.51 (5.92%) | 212.13 | 211.43 - 220.07 | 1.3118 times | Wed 03 June 2026 | 207.24 (-0.14%) | 207.49 | 204.63 - 207.90 | 0.7787 times | Tue 02 June 2026 | 207.54 (-1.92%) | 211.50 | 206.18 - 211.50 | 0.9477 times | Mon 01 June 2026 | 211.61 (-0.69%) | 210.67 | 210.67 - 218.74 | 0.8217 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 220.64 and 226.32
| Weekly Target 1 | 219.51 |
| Weekly Target 2 | 221.77 |
| Weekly Target 3 | 225.18666666667 |
| Weekly Target 4 | 227.45 |
| Weekly Target 5 | 230.87 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 224.04 (-1.16%) | 226.99 | 222.92 - 228.60 | 0.1514 times | Fri 12 June 2026 | 226.67 (-0.24%) | 224.13 | 221.21 - 234.39 | 0.9567 times | Fri 05 June 2026 | 227.22 (6.64%) | 210.67 | 204.63 - 227.68 | 0.8906 times | Fri 29 May 2026 | 213.07 (-4.98%) | 224.90 | 212.36 - 227.11 | 0.7543 times | Fri 22 May 2026 | 224.23 (5.25%) | 212.67 | 212.65 - 229.13 | 0.972 times | Fri 15 May 2026 | 213.05 (-1.32%) | 217.00 | 211.38 - 221.41 | 0.9743 times | Fri 08 May 2026 | 215.90 (0.44%) | 214.85 | 210.07 - 223.71 | 1.3379 times | Fri 01 May 2026 | 214.96 (-7.99%) | 236.75 | 214.21 - 236.75 | 1.3479 times | Fri 24 April 2026 | 233.62 (-4.57%) | 244.77 | 231.00 - 257.54 | 1.3471 times | Fri 17 April 2026 | 244.81 (-3.53%) | 252.22 | 240.05 - 262.25 | 1.2676 times | Fri 10 April 2026 | 253.76 (1.7%) | 249.03 | 248.11 - 260.58 | 0.9712 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 214.34 and 244.1
| Monthly Target 1 | 191.26 |
| Monthly Target 2 | 207.65 |
| Monthly Target 3 | 221.02 |
| Monthly Target 4 | 237.41 |
| Monthly Target 5 | 250.78 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 224.04 (5.15%) | 210.67 | 204.63 - 234.39 | 0.5338 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 1.1514 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.3231 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 1.1975 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.2398 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.0293 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.0769 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.7189 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 0.9103 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.819 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.7534 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 170.31 and 258.37
| Yearly Target 1 | 152.39 |
| Yearly Target 2 | 188.22 |
| Yearly Target 3 | 240.45333333333 |
| Yearly Target 4 | 276.28 |
| Yearly Target 5 | 328.51 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 224.04 (-21.84%) | 285.00 | 204.63 - 292.69 | 0.9588 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.5313 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.3139 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.451 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.8358 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.7854 times | Thu 31 December 2020 | 245.60 (47.95%) | 166.25 | 130.20 - 256.77 | 0.9953 times | Tue 31 December 2019 | 166.00 (24.52%) | 132.70 | 127.04 - 270.23 | 1.4675 times | Mon 31 December 2018 | 133.31 (11.28%) | 122.30 | 106.63 - 147.17 | 0.3476 times | Wed 27 December 2017 | 119.80 (6.54%) | 112.45 | 106.91 - 129.73 | 0.3133 times | Fri 30 December 2016 | 112.45 (0%) | 91.63 | 90.28 - 116.21 | 0.2916 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 7 points
Upper Bollinger band is at 235 and lower is at 209, while middle bands are at 215 and 228
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErieIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErieIndemnity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ErieIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.57 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 227.46 |
| 12 day DMA | 220.6 |
| 20 day DMA | 221.25 |
| 35 day DMA | 219.78 |
| 50 day DMA | 228.82 |
| 100 day DMA | 246.75 |
| 150 day DMA | 259.99 |
| 200 day DMA | 275.59 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.49 | 226.22 | 226 |
| 12 day EMA | 223.34 | 223.21 | 222.58 |
| 20 day EMA | 222.67 | 222.53 | 222.09 |
| 35 day EMA | 226.32 | 226.45 | 226.44 |
| 50 day EMA | 230.18 | 230.43 | 230.58 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.46 | 227.4 | 227.51 |
| 12 day SMA | 220.6 | 220.12 | 219.62 |
| 20 day SMA | 221.25 | 220.7 | 220.03 |
| 35 day SMA | 219.78 | 220.06 | 220.69 |
| 50 day SMA | 228.82 | 229.33 | 229.74 |
| 100 day SMA | 246.75 | 247.38 | 247.95 |
| 150 day SMA | 259.99 | 260.41 | 260.83 |
| 200 day SMA | 275.59 | 276.29 | 276.99 |


