ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 247.24 and 254.02

Intraday Target 1245.8
Intraday Target 2248.68
Intraday Target 3252.58
Intraday Target 4255.46
Intraday Target 5259.36

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Wed 08 July 2026 251.56 (-1.88%) 256.48 249.70 - 256.48 0.207 times
Tue 07 July 2026 256.37 (-0.3%) 258.79 254.30 - 262.70 1.8347 times
Mon 06 July 2026 257.13 (-0.82%) 259.80 254.08 - 259.80 0.8964 times
Thu 02 July 2026 259.25 (4%) 249.65 249.33 - 259.80 0.7722 times
Wed 01 July 2026 249.27 (3.97%) 241.08 238.42 - 251.72 1.5325 times
Tue 30 June 2026 239.75 (0.94%) 236.04 235.01 - 240.42 0.7885 times
Mon 29 June 2026 237.51 (-0.5%) 237.45 235.15 - 241.32 0.8262 times
Fri 26 June 2026 238.71 (3.81%) 230.59 230.59 - 240.38 1.3304 times
Thu 25 June 2026 229.96 (0.19%) 228.71 227.79 - 233.95 0.8206 times
Wed 24 June 2026 229.53 (3.8%) 223.49 220.43 - 229.80 0.9914 times
Tue 23 June 2026 221.12 (4.47%) 215.97 215.30 - 222.30 1.0462 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 244.13 and 257.13

Weekly Target 1241.65
Weekly Target 2246.61
Weekly Target 3254.65333333333
Weekly Target 4259.61
Weekly Target 5267.65

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Wed 08 July 2026 251.56 (-2.97%) 259.80 249.70 - 262.70 0.714 times
Thu 02 July 2026 259.25 (8.6%) 237.45 235.01 - 259.80 0.9525 times
Fri 26 June 2026 238.71 (7.95%) 220.97 210.78 - 240.38 1.3331 times
Thu 18 June 2026 221.14 (-2.44%) 226.99 219.05 - 228.60 1.2913 times
Fri 12 June 2026 226.67 (-0.24%) 224.13 221.21 - 234.39 0.928 times
Fri 05 June 2026 227.22 (6.64%) 210.67 204.63 - 227.68 0.8639 times
Fri 29 May 2026 213.07 (-4.98%) 224.90 212.36 - 227.11 0.7317 times
Fri 22 May 2026 224.23 (5.25%) 212.67 212.65 - 229.13 0.9428 times
Fri 15 May 2026 213.05 (-1.32%) 217.00 211.38 - 221.41 0.945 times
Fri 08 May 2026 215.90 (0.44%) 214.85 210.07 - 223.71 1.2977 times
Fri 01 May 2026 214.96 (-7.99%) 236.75 214.21 - 236.75 1.3074 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 244.99 and 269.27

Monthly Target 1226.61
Monthly Target 2239.09
Monthly Target 3250.89333333333
Monthly Target 4263.37
Monthly Target 5275.17

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Wed 08 July 2026 251.56 (4.93%) 241.08 238.42 - 262.70 0.3399 times
Tue 30 June 2026 239.75 (12.52%) 210.67 204.63 - 241.32 1.2826 times
Fri 29 May 2026 213.07 (-2.68%) 220.91 210.07 - 229.13 1.1155 times
Thu 30 April 2026 218.93 (-12.88%) 251.05 215.44 - 262.25 1.2819 times
Tue 31 March 2026 251.31 (-6.73%) 269.50 233.82 - 278.17 1.1601 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 1.2011 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 0.9972 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 1.0433 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.6965 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 0.8819 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.7935 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 184.07 and 272.13

Yearly Target 1161.57
Yearly Target 2206.56
Yearly Target 3249.62666666667
Yearly Target 4294.62
Yearly Target 5337.69

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Wed 08 July 2026 251.56 (-12.24%) 285.00 204.63 - 292.69 1.109 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.5059 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.2921 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.4269 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.8219 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.7724 times
Thu 31 December 2020 245.60 (47.95%) 166.25 130.20 - 256.77 0.9788 times
Tue 31 December 2019 166.00 (24.52%) 132.70 127.04 - 270.23 1.4431 times
Mon 31 December 2018 133.31 (11.28%) 122.30 106.63 - 147.17 0.3418 times
Wed 27 December 2017 119.80 (6.54%) 112.45 106.91 - 129.73 0.3081 times
Fri 30 December 2016 112.45 (0%) 93.87 93.49 - 116.21 0.2569 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 243.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 14 points

Upper Bollinger band is at 262 and lower is at 208, while middle bands are at 221 and 248

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ErieIndemnity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErieIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ErieIndemnity in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ErieIndemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.43 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 254.72
12 day DMA 240.15
20 day DMA 234.38
35 day DMA 227.86
50 day DMA 224.85
100 day DMA 240.22
150 day DMA 254.87
200 day DMA 268.04

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA251.87252.02249.84
12 day EMA243.81242.4239.86
20 day EMA238.02236.6234.52
35 day EMA233.16232.08230.65
50 day EMA229.71228.82227.7

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA254.72252.35248.58
12 day SMA240.15237.62234.72
20 day SMA234.38232.99231.53
35 day SMA227.86226.76225.53
50 day SMA224.85224.49224.34
100 day SMA240.22240.49240.63
150 day SMA254.87255.16255.42
200 day SMA268.04268.39268.71

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top