ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do ERIE
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 240.66 and 246
| Intraday Target 1 | 239.41 |
| Intraday Target 2 | 241.9 |
| Intraday Target 3 | 244.75 |
| Intraday Target 4 | 247.24 |
| Intraday Target 5 | 250.09 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 244.39 (-0.48%) | 246.45 | 242.26 - 247.60 | 0.8289 times | Wed 16 September 2026 | 245.58 (-2.01%) | 249.06 | 243.55 - 250.79 | 0.92 times | Tue 15 September 2026 | 250.61 (-1.29%) | 252.77 | 247.57 - 252.77 | 0.8946 times | Mon 14 September 2026 | 253.88 (3.61%) | 251.12 | 249.19 - 254.58 | 0.8923 times | Fri 11 September 2026 | 245.03 (1.93%) | 240.52 | 239.45 - 245.42 | 0.905 times | Thu 10 September 2026 | 240.40 (-1.41%) | 243.99 | 240.00 - 246.58 | 0.9506 times | Wed 09 September 2026 | 243.83 (0.2%) | 241.91 | 235.95 - 244.37 | 1.1599 times | Tue 08 September 2026 | 243.35 (-3.74%) | 249.67 | 243.00 - 253.34 | 1.3111 times | Fri 04 September 2026 | 252.80 (-2.16%) | 254.55 | 252.17 - 258.19 | 0.9858 times | Thu 03 September 2026 | 258.37 (-0.02%) | 261.36 | 256.58 - 262.83 | 1.1519 times | Wed 02 September 2026 | 258.41 (0.91%) | 257.11 | 253.96 - 263.25 | 1.2586 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 237.17 and 249.49
| Weekly Target 1 | 234.76 |
| Weekly Target 2 | 239.57 |
| Weekly Target 3 | 247.07666666667 |
| Weekly Target 4 | 251.89 |
| Weekly Target 5 | 259.4 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 244.39 (-0.26%) | 251.12 | 242.26 - 254.58 | 0.4404 times | Fri 11 September 2026 | 245.03 (-3.07%) | 249.67 | 235.95 - 253.34 | 0.5389 times | Fri 04 September 2026 | 252.80 (-2.92%) | 257.80 | 252.17 - 263.25 | 2.0226 times | Fri 28 August 2026 | 260.40 (-1.68%) | 265.36 | 250.68 - 271.47 | 0.8128 times | Fri 21 August 2026 | 264.85 (3.46%) | 253.49 | 246.99 - 270.47 | 0.8075 times | Fri 14 August 2026 | 255.99 (1.35%) | 249.31 | 247.45 - 261.36 | 0.8848 times | Fri 07 August 2026 | 252.58 (4.35%) | 246.26 | 230.25 - 258.42 | 0.9333 times | Fri 31 July 2026 | 242.04 (8.27%) | 224.13 | 224.06 - 248.55 | 1.3038 times | Fri 24 July 2026 | 223.55 (-1.65%) | 226.46 | 209.38 - 228.35 | 0.8121 times | Fri 17 July 2026 | 227.31 (-9.71%) | 253.54 | 205.64 - 258.05 | 1.4438 times | Fri 10 July 2026 | 251.76 (-2.89%) | 259.80 | 245.09 - 262.70 | 0.6138 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 226.52 and 253.82
| Monthly Target 1 | 220.56 |
| Monthly Target 2 | 232.48 |
| Monthly Target 3 | 247.86333333333 |
| Monthly Target 4 | 259.78 |
| Monthly Target 5 | 275.16 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 244.39 (-4.37%) | 258.53 | 235.95 - 263.25 | 0.4917 times | Mon 31 August 2026 | 255.56 (5.59%) | 246.26 | 230.25 - 271.47 | 1.5256 times | Fri 31 July 2026 | 242.04 (0.96%) | 241.08 | 205.64 - 262.70 | 1.4285 times | Tue 30 June 2026 | 239.75 (12.52%) | 210.67 | 204.63 - 241.32 | 1.0402 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 0.9046 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.0396 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 0.9408 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 0.9741 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 0.8087 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 0.8461 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.5649 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 180.48 and 268.54
| Yearly Target 1 | 159.18 |
| Yearly Target 2 | 201.78 |
| Yearly Target 3 | 247.23666666667 |
| Yearly Target 4 | 289.84 |
| Yearly Target 5 | 335.3 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 244.39 (-14.74%) | 285.00 | 204.63 - 292.69 | 1.6024 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.4223 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.2204 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.3477 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.7763 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.7295 times | Thu 31 December 2020 | 245.60 (47.95%) | 166.25 | 130.20 - 256.77 | 0.9244 times | Tue 31 December 2019 | 166.00 (24.52%) | 132.70 | 127.04 - 270.23 | 1.363 times | Mon 31 December 2018 | 133.31 (11.28%) | 122.30 | 106.63 - 147.17 | 0.3228 times | Wed 27 December 2017 | 119.80 (6.54%) | 112.45 | 106.91 - 129.73 | 0.291 times | Fri 30 December 2016 | 112.45 (0%) | 98.12 | 96.01 - 116.21 | 0.157 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 249.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 8 points
Upper Bollinger band is at 270 and lower is at 239, while middle bands are at 247 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.
ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ErieIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.82 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 247.9 |
| 12 day DMA | 249.4 |
| 20 day DMA | 253.96 |
| 35 day DMA | 252.71 |
| 50 day DMA | 246.04 |
| 100 day DMA | 235.45 |
| 150 day DMA | 242.16 |
| 200 day DMA | 252.67 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.81 | 248.02 | 249.24 |
| 12 day EMA | 249.18 | 250.05 | 250.86 |
| 20 day EMA | 250.5 | 251.14 | 251.73 |
| 35 day EMA | 249.01 | 249.28 | 249.5 |
| 50 day EMA | 246.92 | 247.02 | 247.08 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.9 | 247.1 | 246.75 |
| 12 day SMA | 249.4 | 250.33 | 251.56 |
| 20 day SMA | 253.96 | 255.11 | 255.68 |
| 35 day SMA | 252.71 | 252.83 | 252.74 |
| 50 day SMA | 246.04 | 246.19 | 246.4 |
| 100 day SMA | 235.45 | 235.34 | 235.37 |
| 150 day SMA | 242.16 | 242.39 | 242.55 |
| 200 day SMA | 252.67 | 252.92 | 253.17 |


