ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 237.2 and 251.96

Intraday Target 1225.75
Intraday Target 2233.89
Intraday Target 3240.50666666667
Intraday Target 4248.65
Intraday Target 5255.27

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Fri 31 July 2026 242.04 (3.58%) 240.54 232.36 - 247.12 2.1561 times
Thu 30 July 2026 233.67 (-5.99%) 240.46 230.00 - 243.10 1.1368 times
Wed 29 July 2026 248.55 (2.52%) 240.35 235.65 - 248.55 1.057 times
Tue 28 July 2026 242.43 (6.21%) 233.82 233.82 - 245.68 1.1476 times
Mon 27 July 2026 228.26 (2.11%) 224.13 224.06 - 231.56 0.6645 times
Fri 24 July 2026 223.55 (4.21%) 217.03 216.52 - 223.55 0.6726 times
Thu 23 July 2026 214.52 (1.74%) 210.68 209.38 - 214.85 0.7252 times
Wed 22 July 2026 210.86 (-2.3%) 216.13 209.68 - 216.13 0.8424 times
Tue 21 July 2026 215.82 (-4.08%) 220.72 215.21 - 224.45 0.8614 times
Mon 20 July 2026 225.01 (-1.01%) 226.46 221.39 - 228.35 0.7365 times
Fri 17 July 2026 227.31 (0.61%) 227.77 225.80 - 235.00 1.3137 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 233.05 and 257.54

Weekly Target 1213.73
Weekly Target 2227.88
Weekly Target 3238.21666666667
Weekly Target 4252.37
Weekly Target 5262.71

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Fri 31 July 2026 242.04 (8.27%) 224.13 224.06 - 248.55 1.5547 times
Fri 24 July 2026 223.55 (-1.65%) 226.46 209.38 - 228.35 0.9684 times
Fri 17 July 2026 227.31 (-9.71%) 253.54 205.64 - 258.05 1.7216 times
Fri 10 July 2026 251.76 (-2.89%) 259.80 245.09 - 262.70 0.7319 times
Thu 02 July 2026 259.25 (8.6%) 237.45 235.01 - 259.80 0.7844 times
Fri 26 June 2026 238.71 (7.95%) 220.97 210.78 - 240.38 1.0977 times
Thu 18 June 2026 221.14 (-2.44%) 226.99 219.05 - 228.60 1.0634 times
Fri 12 June 2026 226.67 (-0.24%) 224.13 221.21 - 234.39 0.7641 times
Fri 05 June 2026 227.22 (6.64%) 210.67 204.63 - 227.68 0.7114 times
Fri 29 May 2026 213.07 (-4.98%) 224.90 212.36 - 227.11 0.6025 times
Fri 22 May 2026 224.23 (5.25%) 212.67 212.65 - 229.13 0.7764 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 223.84 and 280.9

Monthly Target 1179.73
Monthly Target 2210.89
Monthly Target 3236.79333333333
Monthly Target 4267.95
Monthly Target 5293.85

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 31 July 2026 242.04 (0.96%) 241.08 205.64 - 262.70 1.5421 times
Tue 30 June 2026 239.75 (12.52%) 210.67 204.63 - 241.32 1.123 times
Fri 29 May 2026 213.07 (-2.68%) 220.91 210.07 - 229.13 0.9766 times
Thu 30 April 2026 218.93 (-12.88%) 251.05 215.44 - 262.25 1.1223 times
Tue 31 March 2026 251.31 (-6.73%) 269.50 233.82 - 278.17 1.0157 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 1.0516 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 0.8731 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 0.9134 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.6098 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 0.7722 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.6947 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 179.31 and 267.37

Yearly Target 1158.39
Yearly Target 2200.22
Yearly Target 3246.45333333333
Yearly Target 4288.28
Yearly Target 5334.51

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 31 July 2026 242.04 (-15.56%) 285.00 204.63 - 292.69 1.295 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.4744 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.2651 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.3971 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.8047 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.7562 times
Thu 31 December 2020 245.60 (47.95%) 166.25 130.20 - 256.77 0.9583 times
Tue 31 December 2019 166.00 (24.52%) 132.70 127.04 - 270.23 1.4129 times
Mon 31 December 2018 133.31 (11.28%) 122.30 106.63 - 147.17 0.3346 times
Wed 27 December 2017 119.80 (6.54%) 112.45 106.91 - 129.73 0.3017 times
Fri 30 December 2016 112.45 (0%) 97.25 93.49 - 116.21 0.2222 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 233.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Erie Indemnity ERIE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Erie Indemnity ERIE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Erie Indemnity ERIE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Erie Indemnity ERIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.95

Munafa value: 109 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 235 and price is deviating by 16 points

Upper Bollinger band is at 265 and lower is at 205, while middle bands are at 220 and 250

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ErieIndemnity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErieIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ErieIndemnity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ErieIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.53 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 238.99
12 day DMA 228.16
20 day DMA 234.91
35 day DMA 233.15
50 day DMA 229.27
100 day DMA 233.35
150 day DMA 248.43
200 day DMA 260.7

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA237.35235.01235.68
12 day EMA233.52231.97231.66
20 day EMA232.8231.83231.64
35 day EMA230.48229.8229.57
50 day EMA229.24228.72228.52

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA238.99235.29231.46
12 day SMA228.16225.51225.91
20 day SMA234.91235.77236.55
35 day SMA233.15232.86232.72
50 day SMA229.27228.9228.65
100 day SMA233.35233.52233.88
150 day SMA248.43248.73249.06
200 day SMA260.7261.09261.57

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top