ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 245.46 and 252.87

Intraday Target 1239.67
Intraday Target 2243.83
Intraday Target 3247.08
Intraday Target 4251.24
Intraday Target 5254.49

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Mon 30 March 2026 247.99 (2.96%) 243.55 242.92 - 250.33 1.2827 times
Fri 27 March 2026 240.87 (-0.98%) 244.43 240.53 - 244.43 0.7592 times
Thu 26 March 2026 243.26 (3.04%) 236.46 236.38 - 244.78 1.1099 times
Wed 25 March 2026 236.09 (-1.85%) 241.63 233.82 - 243.55 0.923 times
Tue 24 March 2026 240.53 (-2.18%) 245.69 240.39 - 247.43 0.9689 times
Mon 23 March 2026 245.88 (2.33%) 242.63 239.47 - 248.98 1.7949 times
Fri 20 March 2026 240.29 (-0.22%) 240.99 239.83 - 243.30 0.8808 times
Thu 19 March 2026 240.83 (-2.53%) 244.28 235.22 - 245.40 0.4766 times
Tue 17 March 2026 247.08 (-0.06%) 249.54 245.30 - 253.33 0.8623 times
Mon 16 March 2026 247.23 (0.13%) 247.09 245.76 - 250.38 0.9417 times
Fri 13 March 2026 246.91 (1.6%) 246.50 242.55 - 247.30 0.7196 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 245.46 and 252.87

Weekly Target 1239.67
Weekly Target 2243.83
Weekly Target 3247.08
Weekly Target 4251.24
Weekly Target 5254.49

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Mon 30 March 2026 247.99 (2.96%) 243.55 242.92 - 250.33 0.2692 times
Fri 27 March 2026 240.87 (0.24%) 242.63 233.82 - 248.98 1.1661 times
Fri 20 March 2026 240.29 (-2.68%) 247.09 235.22 - 253.33 0.6635 times
Fri 13 March 2026 246.91 (-4.98%) 259.00 237.59 - 259.50 1.3602 times
Fri 06 March 2026 259.85 (-3.56%) 269.50 259.80 - 278.17 1.199 times
Fri 27 February 2026 269.44 (-1.32%) 273.42 247.01 - 276.63 1.7471 times
Fri 20 February 2026 273.04 (-2.17%) 282.90 270.74 - 287.91 1.0265 times
Fri 13 February 2026 279.11 (0%) 282.78 276.46 - 284.36 0.1945 times
Fri 13 February 2026 279.11 (-2.99%) 286.32 267.40 - 288.98 1.2945 times
Fri 06 February 2026 287.71 (1.66%) 284.65 278.77 - 292.69 1.0792 times
Fri 30 January 2026 283.01 (2.6%) 277.96 270.07 - 284.66 1.5946 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 218.73 and 263.08

Monthly Target 1208.98
Monthly Target 2228.48
Monthly Target 3253.32666666667
Monthly Target 4272.83
Monthly Target 5297.68

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Mon 30 March 2026 247.99 (-7.96%) 269.50 233.82 - 278.17 1.1676 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 1.339 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 1.0712 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 1.1207 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.7482 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 1.0572 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.8524 times
Fri 29 August 2025 354.38 (-0.52%) 356.53 346.00 - 380.67 0.8183 times
Thu 31 July 2025 356.24 (2.72%) 346.97 332.34 - 372.88 0.9929 times
Mon 30 June 2025 346.79 (-3.27%) 355.65 333.33 - 377.17 0.8324 times
Fri 30 May 2025 358.51 (-0.03%) 359.60 343.76 - 374.21 0.7921 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 211.47 and 270.34

Yearly Target 1199.3
Yearly Target 2223.64
Yearly Target 3258.16666666667
Yearly Target 4282.51
Yearly Target 5317.04

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Mon 30 March 2026 247.99 (-13.49%) 285.00 233.82 - 292.69 0.5255 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.6162 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.3765 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.5307 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.896 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.8306 times
Thu 31 December 2020 245.60 (47.95%) 166.25 130.20 - 256.77 1.0274 times
Tue 31 December 2019 166.00 (24.52%) 132.70 127.04 - 270.23 1.5149 times
Mon 31 December 2018 133.31 (11.28%) 122.30 106.63 - 147.17 0.3588 times
Wed 27 December 2017 119.80 (6.54%) 112.45 106.91 - 129.73 0.3235 times
Fri 30 December 2016 112.45 (0%) 93.54 88.69 - 116.21 0.4749 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 245.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Erie Indemnity ERIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.93

Munafa value: 70 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 251 and price is deviating by 12 points

Upper Bollinger band is at 273 and lower is at 228, while middle bands are at 239 and 262

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ErieIndemnity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ErieIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.56 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 241.75
12 day DMA 243.33
20 day DMA 250.15
35 day DMA 260.3
50 day DMA 266.72
100 day DMA 276.66
150 day DMA 292.38
200 day DMA 307.86

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA243.57241.36241.61
12 day EMA245.38244.91245.65
20 day EMA249.76249.95250.91
35 day EMA257.32257.87258.87
50 day EMA265.52266.24267.28

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA241.75241.33241.21
12 day SMA243.33242.89243.15
20 day SMA250.15251.22252.61
35 day SMA260.3261.44262.71
50 day SMA266.72267.42268.28
100 day SMA276.66277.1277.62
150 day SMA292.38293.14293.98
200 day SMA307.86308.42309.03

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top