ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 293.74 and 298.34

Intraday Target 1292.83
Intraday Target 2294.65
Intraday Target 3297.43333333333
Intraday Target 4299.25
Intraday Target 5302.03

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Fri 05 December 2025 296.46 (-1.11%) 298.59 295.62 - 300.22 0.7981 times
Thu 04 December 2025 299.78 (1.21%) 297.51 296.21 - 301.14 0.8441 times
Wed 03 December 2025 296.21 (0.09%) 295.88 294.10 - 299.34 0.722 times
Tue 02 December 2025 295.95 (0.75%) 293.90 292.74 - 297.28 1.1249 times
Mon 01 December 2025 293.76 (-0.59%) 294.84 292.47 - 297.12 1.2026 times
Fri 28 November 2025 295.49 (0.42%) 295.61 293.96 - 297.03 0.4688 times
Wed 26 November 2025 294.24 (-0.47%) 294.68 294.24 - 298.02 0.7363 times
Tue 25 November 2025 295.63 (1.27%) 294.73 294.68 - 298.79 0.8357 times
Mon 24 November 2025 291.92 (-1.5%) 295.17 291.59 - 297.43 1.8419 times
Fri 21 November 2025 296.36 (1.13%) 293.17 293.17 - 301.61 1.4257 times
Thu 20 November 2025 293.06 (2.81%) 285.77 285.68 - 294.38 1.3965 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 294.47 and 303.14

Weekly Target 1288.02
Weekly Target 2292.24
Weekly Target 3296.69
Weekly Target 4300.91
Weekly Target 5305.36

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Fri 05 December 2025 296.46 (0.33%) 294.84 292.47 - 301.14 0.889 times
Fri 28 November 2025 295.49 (-0.29%) 295.17 291.59 - 298.79 0.7357 times
Fri 21 November 2025 296.36 (3.41%) 288.44 282.91 - 301.61 1.1984 times
Fri 14 November 2025 286.58 (0.61%) 283.77 276.91 - 293.69 1.119 times
Fri 07 November 2025 284.84 (-2.67%) 286.70 279.78 - 290.88 0.9216 times
Fri 31 October 2025 292.64 (0%) 315.64 282.01 - 320.50 0.5834 times
Fri 31 October 2025 292.64 (-9.87%) 324.99 282.01 - 330.54 1.8658 times
Fri 24 October 2025 324.67 (2.53%) 317.48 313.49 - 328.15 0.9165 times
Fri 17 October 2025 316.66 (-2.36%) 324.59 306.84 - 325.02 0.9331 times
Fri 10 October 2025 324.31 (1.61%) 317.45 313.73 - 329.75 0.8375 times
Fri 03 October 2025 319.16 (1%) 315.99 306.80 - 324.56 0.827 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 294.47 and 303.14

Monthly Target 1288.02
Monthly Target 2292.24
Monthly Target 3296.69
Monthly Target 4300.91
Monthly Target 5305.36

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 05 December 2025 296.46 (0.33%) 294.84 292.47 - 301.14 0.2091 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.935 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 1.3211 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 1.0651 times
Fri 29 August 2025 354.38 (-0.52%) 356.53 346.00 - 380.67 1.0225 times
Thu 31 July 2025 356.24 (2.72%) 346.97 332.34 - 372.88 1.2408 times
Mon 30 June 2025 346.79 (-3.27%) 355.65 333.33 - 377.17 1.0401 times
Fri 30 May 2025 358.51 (-0.03%) 359.60 343.76 - 374.21 0.9899 times
Wed 30 April 2025 358.62 (-14.42%) 417.18 344.49 - 434.00 1.2264 times
Mon 31 March 2025 419.05 (-2.11%) 426.28 404.66 - 456.93 0.95 times
Fri 28 February 2025 428.07 (6.23%) 402.11 377.18 - 435.57 0.9304 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 196.68 and 376.7

Yearly Target 1163.41
Yearly Target 2229.94
Yearly Target 3343.43333333333
Yearly Target 4409.96
Yearly Target 5523.45

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 05 December 2025 296.46 (-28.08%) 414.80 276.91 - 456.93 1.4992 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.3981 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.5546 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.91 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.8436 times
Thu 31 December 2020 245.60 (47.95%) 166.25 130.20 - 256.77 1.0435 times
Tue 31 December 2019 166.00 (24.52%) 132.70 127.04 - 270.23 1.5386 times
Mon 31 December 2018 133.31 (11.28%) 122.30 106.63 - 147.17 0.3644 times
Wed 27 December 2017 119.80 (6.54%) 112.45 106.91 - 129.73 0.3285 times
Fri 30 December 2016 112.45 (17.58%) 94.30 88.69 - 116.21 0.5196 times
Thu 31 December 2015 95.64 (0%) 82.29 80.08 - 101.80 0.1375 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 294.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Erie Indemnity ERIE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 291 and price is deviating by 6 points

Upper Bollinger band is at 303 and lower is at 279, while middle bands are at 285 and 297

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ErieIndemnity in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ErieIndemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.21 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 296.43
12 day DMA 294.49
20 day DMA 290.66
35 day DMA 298.61
50 day DMA 304.47
100 day DMA 325.73
150 day DMA 335.41
200 day DMA 353.78

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA296.61296.69295.15
12 day EMA294.93294.65293.72
20 day EMA295.18295.04294.54
35 day EMA299.26299.43299.41
50 day EMA304.69305.03305.24

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA296.43296.24295.13
12 day SMA294.49293.97292.93
20 day SMA290.66289.91289.33
35 day SMA298.61299.05299.59
50 day SMA304.47304.8305.09
100 day SMA325.73326.25326.67
150 day SMA335.41335.77336.16
200 day SMA353.78354.24354.7

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top