ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 240.66 and 246

Intraday Target 1239.41
Intraday Target 2241.9
Intraday Target 3244.75
Intraday Target 4247.24
Intraday Target 5250.09

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Thu 17 September 2026 244.39 (-0.48%) 246.45 242.26 - 247.60 0.8289 times
Wed 16 September 2026 245.58 (-2.01%) 249.06 243.55 - 250.79 0.92 times
Tue 15 September 2026 250.61 (-1.29%) 252.77 247.57 - 252.77 0.8946 times
Mon 14 September 2026 253.88 (3.61%) 251.12 249.19 - 254.58 0.8923 times
Fri 11 September 2026 245.03 (1.93%) 240.52 239.45 - 245.42 0.905 times
Thu 10 September 2026 240.40 (-1.41%) 243.99 240.00 - 246.58 0.9506 times
Wed 09 September 2026 243.83 (0.2%) 241.91 235.95 - 244.37 1.1599 times
Tue 08 September 2026 243.35 (-3.74%) 249.67 243.00 - 253.34 1.3111 times
Fri 04 September 2026 252.80 (-2.16%) 254.55 252.17 - 258.19 0.9858 times
Thu 03 September 2026 258.37 (-0.02%) 261.36 256.58 - 262.83 1.1519 times
Wed 02 September 2026 258.41 (0.91%) 257.11 253.96 - 263.25 1.2586 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 237.17 and 249.49

Weekly Target 1234.76
Weekly Target 2239.57
Weekly Target 3247.07666666667
Weekly Target 4251.89
Weekly Target 5259.4

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Thu 17 September 2026 244.39 (-0.26%) 251.12 242.26 - 254.58 0.4404 times
Fri 11 September 2026 245.03 (-3.07%) 249.67 235.95 - 253.34 0.5389 times
Fri 04 September 2026 252.80 (-2.92%) 257.80 252.17 - 263.25 2.0226 times
Fri 28 August 2026 260.40 (-1.68%) 265.36 250.68 - 271.47 0.8128 times
Fri 21 August 2026 264.85 (3.46%) 253.49 246.99 - 270.47 0.8075 times
Fri 14 August 2026 255.99 (1.35%) 249.31 247.45 - 261.36 0.8848 times
Fri 07 August 2026 252.58 (4.35%) 246.26 230.25 - 258.42 0.9333 times
Fri 31 July 2026 242.04 (8.27%) 224.13 224.06 - 248.55 1.3038 times
Fri 24 July 2026 223.55 (-1.65%) 226.46 209.38 - 228.35 0.8121 times
Fri 17 July 2026 227.31 (-9.71%) 253.54 205.64 - 258.05 1.4438 times
Fri 10 July 2026 251.76 (-2.89%) 259.80 245.09 - 262.70 0.6138 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 226.52 and 253.82

Monthly Target 1220.56
Monthly Target 2232.48
Monthly Target 3247.86333333333
Monthly Target 4259.78
Monthly Target 5275.16

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Thu 17 September 2026 244.39 (-4.37%) 258.53 235.95 - 263.25 0.4917 times
Mon 31 August 2026 255.56 (5.59%) 246.26 230.25 - 271.47 1.5256 times
Fri 31 July 2026 242.04 (0.96%) 241.08 205.64 - 262.70 1.4285 times
Tue 30 June 2026 239.75 (12.52%) 210.67 204.63 - 241.32 1.0402 times
Fri 29 May 2026 213.07 (-2.68%) 220.91 210.07 - 229.13 0.9046 times
Thu 30 April 2026 218.93 (-12.88%) 251.05 215.44 - 262.25 1.0396 times
Tue 31 March 2026 251.31 (-6.73%) 269.50 233.82 - 278.17 0.9408 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 0.9741 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 0.8087 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 0.8461 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.5649 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 180.48 and 268.54

Yearly Target 1159.18
Yearly Target 2201.78
Yearly Target 3247.23666666667
Yearly Target 4289.84
Yearly Target 5335.3

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Thu 17 September 2026 244.39 (-14.74%) 285.00 204.63 - 292.69 1.6024 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.4223 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.2204 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.3477 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.7763 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.7295 times
Thu 31 December 2020 245.60 (47.95%) 166.25 130.20 - 256.77 0.9244 times
Tue 31 December 2019 166.00 (24.52%) 132.70 127.04 - 270.23 1.363 times
Mon 31 December 2018 133.31 (11.28%) 122.30 106.63 - 147.17 0.3228 times
Wed 27 December 2017 119.80 (6.54%) 112.45 106.91 - 129.73 0.291 times
Fri 30 December 2016 112.45 (0%) 98.12 96.01 - 116.21 0.157 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 249.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Erie Indemnity ERIE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 254 and price is deviating by 8 points

Upper Bollinger band is at 270 and lower is at 239, while middle bands are at 247 and 262

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.

ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ErieIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.82 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 247.9
12 day DMA 249.4
20 day DMA 253.96
35 day DMA 252.71
50 day DMA 246.04
100 day DMA 235.45
150 day DMA 242.16
200 day DMA 252.67

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA246.81248.02249.24
12 day EMA249.18250.05250.86
20 day EMA250.5251.14251.73
35 day EMA249.01249.28249.5
50 day EMA246.92247.02247.08

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA247.9247.1246.75
12 day SMA249.4250.33251.56
20 day SMA253.96255.11255.68
35 day SMA252.71252.83252.74
50 day SMA246.04246.19246.4
100 day SMA235.45235.34235.37
150 day SMA242.16242.39242.55
200 day SMA252.67252.92253.17

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top