ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 222.97 and 228

Intraday Target 1219.19
Intraday Target 2221.71
Intraday Target 3224.22
Intraday Target 4226.74
Intraday Target 5229.25

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Fri 22 May 2026 224.23 (-0.22%) 222.88 221.70 - 226.73 1.0393 times
Thu 21 May 2026 224.73 (1.2%) 221.73 216.06 - 225.76 1.2156 times
Wed 20 May 2026 222.07 (-0.48%) 222.81 220.05 - 223.48 0.7059 times
Tue 19 May 2026 223.15 (0.74%) 222.16 219.61 - 229.13 1.042 times
Mon 18 May 2026 221.51 (3.97%) 212.67 212.65 - 221.64 0.9913 times
Fri 15 May 2026 213.05 (-0.12%) 215.45 212.01 - 220.49 0.8299 times
Thu 14 May 2026 213.31 (0.31%) 214.59 211.38 - 216.40 1.2278 times
Wed 13 May 2026 212.66 (-2.67%) 216.39 211.48 - 219.92 0.9274 times
Tue 12 May 2026 218.50 (0.65%) 217.28 215.00 - 221.41 0.9429 times
Mon 11 May 2026 217.09 (0.55%) 217.00 212.55 - 218.60 1.0779 times
Fri 08 May 2026 215.90 (-0.39%) 216.42 211.01 - 218.22 0.7742 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 218.44 and 234.92

Weekly Target 1205.52
Weekly Target 2214.88
Weekly Target 3222.00333333333
Weekly Target 4231.36
Weekly Target 5238.48

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Fri 22 May 2026 224.23 (5.25%) 212.67 212.65 - 229.13 0.9095 times
Fri 15 May 2026 213.05 (-1.32%) 217.00 211.38 - 221.41 0.9116 times
Fri 08 May 2026 215.90 (0.44%) 214.85 210.07 - 223.71 1.2518 times
Fri 01 May 2026 214.96 (-7.99%) 236.75 214.21 - 236.75 1.2611 times
Fri 24 April 2026 233.62 (-4.57%) 244.77 231.00 - 257.54 1.2604 times
Fri 17 April 2026 244.81 (-3.53%) 252.22 240.05 - 262.25 1.1861 times
Fri 10 April 2026 253.76 (1.7%) 249.03 248.11 - 260.58 0.9087 times
Thu 02 April 2026 249.51 (3.59%) 243.55 242.92 - 252.67 0.7667 times
Fri 27 March 2026 240.87 (0.24%) 242.63 233.82 - 248.98 0.9841 times
Fri 20 March 2026 240.29 (-2.68%) 247.09 235.22 - 253.33 0.5599 times
Fri 13 March 2026 246.91 (-4.98%) 259.00 237.59 - 259.50 1.1478 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 217.15 and 236.21

Monthly Target 1202.08
Monthly Target 2213.16
Monthly Target 3221.14333333333
Monthly Target 4232.22
Monthly Target 5240.2

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 22 May 2026 224.23 (2.42%) 220.91 210.07 - 229.13 0.9482 times
Thu 30 April 2026 218.93 (-12.88%) 251.05 215.44 - 262.25 1.3207 times
Tue 31 March 2026 251.31 (-6.73%) 269.50 233.82 - 278.17 1.1953 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 1.2375 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 1.0274 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 1.0749 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.7176 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 0.9087 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.8175 times
Fri 29 August 2025 354.38 (-0.52%) 356.53 346.00 - 380.67 0.7521 times
Thu 31 July 2025 356.24 (2.72%) 346.97 332.34 - 372.88 0.9523 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 175.84 and 258.46

Yearly Target 1159.71
Yearly Target 2191.97
Yearly Target 3242.33
Yearly Target 4274.59
Yearly Target 5324.95

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 22 May 2026 224.23 (-21.78%) 285.00 210.07 - 292.69 0.8593 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.5482 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.3284 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.467 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.845 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.7941 times
Thu 31 December 2020 245.60 (47.95%) 166.25 130.20 - 256.77 1.0062 times
Tue 31 December 2019 166.00 (24.52%) 132.70 127.04 - 270.23 1.4836 times
Mon 31 December 2018 133.31 (11.28%) 122.30 106.63 - 147.17 0.3514 times
Wed 27 December 2017 119.80 (6.54%) 112.45 106.91 - 129.73 0.3168 times
Fri 30 December 2016 112.45 (0%) 90.84 89.00 - 116.21 0.3508 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 221.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Erie Indemnity ERIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.23

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 6 points

Upper Bollinger band is at 231 and lower is at 209, while middle bands are at 214 and 225

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ErieIndemnity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ErieIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.1 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 223.14
12 day DMA 218.58
20 day DMA 219.16
35 day DMA 232.34
50 day DMA 235.99
100 day DMA 256.22
150 day DMA 269.22
200 day DMA 286.19

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA222.44221.54219.94
12 day EMA221.15220.59219.84
20 day EMA223.39223.3223.15
35 day EMA228.47228.72228.96
50 day EMA236.23236.72237.21

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA223.14220.9218.62
12 day SMA218.58217.69217.4
20 day SMA219.16219.63220.84
35 day SMA232.34233.06233.69
50 day SMA235.99236.36236.75
100 day SMA256.22256.8257.39
150 day SMA269.22269.87270.5
200 day SMA286.19286.83287.48

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top