ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do ERIE
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 219.43 and 245.2
| Intraday Target 1 | 214.69 |
| Intraday Target 2 | 224.16 |
| Intraday Target 3 | 240.46333333333 |
| Intraday Target 4 | 249.93 |
| Intraday Target 5 | 266.23 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 233.62 (-6.14%) | 248.73 | 231.00 - 256.77 | 1.6116 times | Thu 23 April 2026 | 248.90 (-0.44%) | 251.56 | 246.34 - 251.56 | 1.0415 times | Wed 22 April 2026 | 250.00 (-1.52%) | 252.06 | 248.00 - 254.17 | 0.6932 times | Tue 21 April 2026 | 253.85 (0.09%) | 253.47 | 251.77 - 257.54 | 0.8835 times | Mon 20 April 2026 | 253.63 (3.6%) | 244.77 | 243.30 - 254.52 | 0.9221 times | Fri 17 April 2026 | 244.81 (1.47%) | 241.95 | 241.43 - 246.65 | 1.046 times | Thu 16 April 2026 | 241.27 (-1.33%) | 245.17 | 240.05 - 246.96 | 1.1403 times | Wed 15 April 2026 | 244.53 (-1.96%) | 250.32 | 242.25 - 250.85 | 1.1305 times | Tue 14 April 2026 | 249.43 (-4.54%) | 261.29 | 249.43 - 261.71 | 0.8778 times | Mon 13 April 2026 | 261.29 (2.97%) | 252.22 | 251.42 - 262.25 | 0.6534 times | Fri 10 April 2026 | 253.76 (-1.36%) | 257.79 | 251.80 - 260.58 | 1.0201 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 219.04 and 245.58
| Weekly Target 1 | 214.18 |
| Weekly Target 2 | 223.9 |
| Weekly Target 3 | 240.72 |
| Weekly Target 4 | 250.44 |
| Weekly Target 5 | 267.26 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 233.62 (-4.57%) | 244.77 | 231.00 - 257.54 | 1.2398 times | Fri 17 April 2026 | 244.81 (-3.53%) | 252.22 | 240.05 - 262.25 | 1.1667 times | Fri 10 April 2026 | 253.76 (1.7%) | 249.03 | 248.11 - 260.58 | 0.8938 times | Thu 02 April 2026 | 249.51 (3.59%) | 243.55 | 242.92 - 252.67 | 0.7542 times | Fri 27 March 2026 | 240.87 (0.24%) | 242.63 | 233.82 - 248.98 | 0.968 times | Fri 20 March 2026 | 240.29 (-2.68%) | 247.09 | 235.22 - 253.33 | 0.5508 times | Fri 13 March 2026 | 246.91 (-4.98%) | 259.00 | 237.59 - 259.50 | 1.1291 times | Fri 06 March 2026 | 259.85 (-3.56%) | 269.50 | 259.80 - 278.17 | 0.9953 times | Fri 27 February 2026 | 269.44 (-1.32%) | 273.42 | 247.01 - 276.63 | 1.4503 times | Fri 20 February 2026 | 273.04 (-2.17%) | 282.90 | 270.74 - 287.91 | 0.8521 times | Fri 13 February 2026 | 279.11 (0%) | 282.78 | 276.46 - 284.36 | 0.1615 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 216.69 and 247.94
| Monthly Target 1 | 211.04 |
| Monthly Target 2 | 222.33 |
| Monthly Target 3 | 242.29 |
| Monthly Target 4 | 253.58 |
| Monthly Target 5 | 273.54 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 233.62 (-7.04%) | 251.05 | 231.00 - 262.25 | 1.0444 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 1.2071 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.2969 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.0376 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.0855 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.7247 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.024 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.8256 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.7926 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 0.9617 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.8062 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 201.47 and 263.16
| Yearly Target 1 | 190.75 |
| Yearly Target 2 | 212.18 |
| Yearly Target 3 | 252.43666666667 |
| Yearly Target 4 | 273.87 |
| Yearly Target 5 | 314.13 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 233.62 (-18.5%) | 285.00 | 231.00 - 292.69 | 0.6838 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.5892 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.3535 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.5051 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.881 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.8167 times | Thu 31 December 2020 | 245.60 (47.95%) | 166.25 | 130.20 - 256.77 | 1.0103 times | Tue 31 December 2019 | 166.00 (24.52%) | 132.70 | 127.04 - 270.23 | 1.4896 times | Mon 31 December 2018 | 133.31 (11.28%) | 122.30 | 106.63 - 147.17 | 0.3528 times | Wed 27 December 2017 | 119.80 (6.54%) | 112.45 | 106.91 - 129.73 | 0.318 times | Fri 30 December 2016 | 112.45 (0%) | 97.87 | 88.69 - 116.21 | 0.4317 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 247.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 7 points
Upper Bollinger band is at 262 and lower is at 238, while middle bands are at 244 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.
ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ErieIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.45 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 248 |
| 12 day DMA | 249.36 |
| 20 day DMA | 249.26 |
| 35 day DMA | 248.24 |
| 50 day DMA | 255.56 |
| 100 day DMA | 269.72 |
| 150 day DMA | 281.98 |
| 200 day DMA | 298.98 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.47 | 249.89 | 250.39 |
| 12 day EMA | 247.39 | 249.89 | 250.07 |
| 20 day EMA | 248.72 | 250.31 | 250.46 |
| 35 day EMA | 253.25 | 254.41 | 254.73 |
| 50 day EMA | 256.78 | 257.72 | 258.08 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248 | 250.24 | 248.71 |
| 12 day SMA | 249.36 | 251.01 | 250.98 |
| 20 day SMA | 249.26 | 249.75 | 249.1 |
| 35 day SMA | 248.24 | 249.34 | 250 |
| 50 day SMA | 255.56 | 256.5 | 257.1 |
| 100 day SMA | 269.72 | 270.34 | 270.79 |
| 150 day SMA | 281.98 | 282.55 | 283.03 |
| 200 day SMA | 298.98 | 299.53 | 299.99 |


