Munafa Stock Market Course + Intraday & FNO calls 
ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do ERIE
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 249.49 and 254.44
| Intraday Target 1 | 245.75 |
| Intraday Target 2 | 248.27 |
| Intraday Target 3 | 250.7 |
| Intraday Target 4 | 253.22 |
| Intraday Target 5 | 255.65 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 250.79 (1.79%) | 250.00 | 248.18 - 253.13 | 0.888 times | Wed 28 October 2026 | 246.39 (-0.2%) | 247.00 | 243.48 - 247.54 | 1.0591 times | Tue 27 October 2026 | 246.88 (-1.76%) | 248.33 | 242.16 - 248.33 | 1.106 times | Mon 26 October 2026 | 251.30 (-0.88%) | 253.80 | 250.09 - 254.19 | 1.2351 times | Fri 23 October 2026 | 253.52 (-1.28%) | 256.80 | 250.88 - 258.97 | 1.0321 times | Thu 22 October 2026 | 256.80 (5.19%) | 247.11 | 247.00 - 256.89 | 1.0237 times | Wed 21 October 2026 | 244.12 (-0.74%) | 246.22 | 242.53 - 247.59 | 0.7715 times | Tue 20 October 2026 | 245.93 (1.52%) | 246.10 | 242.58 - 250.00 | 0.8028 times | Mon 19 October 2026 | 242.25 (-0.6%) | 242.43 | 238.56 - 243.24 | 0.789 times | Fri 16 October 2026 | 243.71 (2.1%) | 240.45 | 237.87 - 244.00 | 1.2927 times | Thu 15 October 2026 | 238.69 (3.73%) | 233.85 | 233.85 - 242.13 | 1.0633 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 240.46 and 252.49
| Weekly Target 1 | 237.02 |
| Weekly Target 2 | 243.9 |
| Weekly Target 3 | 249.04666666667 |
| Weekly Target 4 | 255.93 |
| Weekly Target 5 | 261.08 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 250.79 (-1.08%) | 253.80 | 242.16 - 254.19 | 0.6477 times | Fri 23 October 2026 | 253.52 (4.03%) | 242.43 | 238.56 - 258.97 | 0.6675 times | Fri 16 October 2026 | 243.71 (9.76%) | 223.23 | 222.98 - 244.00 | 0.9297 times | Fri 09 October 2026 | 222.04 (0.43%) | 219.63 | 217.20 - 229.00 | 0.8559 times | Fri 02 October 2026 | 221.09 (-0.79%) | 222.30 | 218.59 - 225.00 | 0.5817 times | Fri 25 September 2026 | 222.86 (-6.77%) | 238.49 | 216.75 - 239.89 | 1.0041 times | Fri 18 September 2026 | 239.05 (-2.44%) | 251.12 | 238.81 - 254.58 | 1.0538 times | Fri 11 September 2026 | 245.03 (-3.07%) | 249.67 | 235.95 - 253.34 | 0.6803 times | Fri 04 September 2026 | 252.80 (-2.92%) | 257.80 | 252.17 - 263.25 | 2.5533 times | Fri 28 August 2026 | 260.40 (-1.68%) | 265.36 | 250.68 - 271.47 | 1.026 times | Fri 21 August 2026 | 264.85 (3.46%) | 253.49 | 246.99 - 270.47 | 1.0194 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 234 and 275.77
| Monthly Target 1 | 200.55 |
| Monthly Target 2 | 225.67 |
| Monthly Target 3 | 242.32 |
| Monthly Target 4 | 267.44 |
| Monthly Target 5 | 284.09 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 250.79 (14.44%) | 221.20 | 217.20 - 258.97 | 0.797 times | Wed 30 September 2026 | 219.15 (-14.25%) | 258.53 | 216.75 - 263.25 | 0.9062 times | Mon 31 August 2026 | 255.56 (5.59%) | 246.26 | 230.25 - 271.47 | 1.4613 times | Fri 31 July 2026 | 242.04 (0.96%) | 241.08 | 205.64 - 262.70 | 1.3682 times | Tue 30 June 2026 | 239.75 (12.52%) | 210.67 | 204.63 - 241.32 | 0.9963 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 0.8665 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 0.9957 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 0.9012 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 0.933 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 0.7746 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 0.8104 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 183.68 and 271.74
| Yearly Target 1 | 161.31 |
| Yearly Target 2 | 206.05 |
| Yearly Target 3 | 249.37 |
| Yearly Target 4 | 294.11 |
| Yearly Target 5 | 337.43 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 250.79 (-12.51%) | 285.00 | 204.63 - 292.69 | 1.7874 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.391 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.1935 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.3181 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.7592 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.7135 times | Thu 31 December 2020 | 245.60 (47.95%) | 166.25 | 130.20 - 256.77 | 0.9041 times | Tue 31 December 2019 | 166.00 (24.52%) | 132.70 | 127.04 - 270.23 | 1.333 times | Mon 31 December 2018 | 133.31 (11.28%) | 122.30 | 106.63 - 147.17 | 0.3157 times | Wed 27 December 2017 | 119.80 (6.54%) | 112.45 | 106.91 - 129.73 | 0.2846 times | Fri 30 December 2016 | 112.45 (0%) | 98.01 | 96.01 - 116.21 | 0.1282 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 245 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 13 points
Upper Bollinger band is at 262 and lower is at 213, while middle bands are at 225 and 250
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ErieIndemnity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ErieIndemnity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ErieIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.36 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 249.78 |
| 12 day DMA | 245.87 |
| 20 day DMA | 236.93 |
| 35 day DMA | 235.45 |
| 50 day DMA | 241.61 |
| 100 day DMA | 239.91 |
| 150 day DMA | 236.87 |
| 200 day DMA | 244.74 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.92 | 247.99 | 248.79 |
| 12 day EMA | 245 | 243.95 | 243.51 |
| 20 day EMA | 241.81 | 240.86 | 240.28 |
| 35 day EMA | 242.42 | 241.93 | 241.67 |
| 50 day EMA | 243.65 | 243.36 | 243.24 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.78 | 250.98 | 250.52 |
| 12 day SMA | 245.87 | 244.21 | 242.43 |
| 20 day SMA | 236.93 | 235.49 | 234.13 |
| 35 day SMA | 235.45 | 235.15 | 235.08 |
| 50 day SMA | 241.61 | 241.94 | 242.15 |
| 100 day SMA | 239.91 | 239.64 | 239.45 |
| 150 day SMA | 236.87 | 236.82 | 236.76 |
| 200 day SMA | 244.74 | 244.89 | 245.07 |
Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
