ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 282.56 and 290.77

Intraday Target 1275.89
Intraday Target 2281.02
Intraday Target 3284.1
Intraday Target 4289.23
Intraday Target 5292.31

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Mon 22 December 2025 286.15 (0.82%) 280.67 278.97 - 287.18 0.6549 times
Fri 19 December 2025 283.82 (-1.81%) 289.05 281.73 - 289.17 2.8653 times
Thu 18 December 2025 289.05 (0.08%) 287.61 286.98 - 292.69 0.5383 times
Wed 17 December 2025 288.81 (0.45%) 287.15 287.15 - 292.17 0.8283 times
Tue 16 December 2025 287.51 (0.16%) 287.36 282.96 - 288.53 0.7063 times
Mon 15 December 2025 287.04 (-0.1%) 287.76 284.60 - 290.51 0.7936 times
Fri 12 December 2025 287.33 (3%) 284.17 283.86 - 292.99 1.0164 times
Thu 11 December 2025 278.96 (1.44%) 275.32 274.47 - 282.92 1.021 times
Wed 10 December 2025 275.00 (-0.87%) 277.51 273.59 - 280.45 0.9608 times
Tue 09 December 2025 277.40 (-1.21%) 281.54 276.00 - 285.00 0.6152 times
Mon 08 December 2025 280.81 (-5.28%) 295.26 279.70 - 295.44 0.7197 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 282.56 and 290.77

Weekly Target 1275.89
Weekly Target 2281.02
Weekly Target 3284.1
Weekly Target 4289.23
Weekly Target 5292.31

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Mon 22 December 2025 286.15 (0.82%) 280.67 278.97 - 287.18 0.2181 times
Fri 19 December 2025 283.82 (-1.22%) 287.76 281.73 - 292.69 1.9093 times
Fri 12 December 2025 287.33 (-3.08%) 295.26 273.59 - 295.44 1.4434 times
Fri 05 December 2025 296.46 (0.33%) 294.84 292.47 - 301.14 0.7815 times
Fri 28 November 2025 295.49 (-0.29%) 295.17 291.59 - 298.79 0.6468 times
Fri 21 November 2025 296.36 (3.41%) 288.44 282.91 - 301.61 1.0536 times
Fri 14 November 2025 286.58 (0.61%) 283.77 276.91 - 293.69 0.9838 times
Fri 07 November 2025 284.84 (-2.67%) 286.70 279.78 - 290.88 0.8102 times
Fri 31 October 2025 292.64 (0%) 315.64 282.01 - 320.50 0.5129 times
Fri 31 October 2025 292.64 (-9.87%) 324.99 282.01 - 330.54 1.6404 times
Fri 24 October 2025 324.67 (2.53%) 317.48 313.49 - 328.15 0.8058 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 266.1 and 293.65

Monthly Target 1259.41
Monthly Target 2272.78
Monthly Target 3286.96
Monthly Target 4300.33
Monthly Target 5314.51

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Mon 22 December 2025 286.15 (-3.16%) 294.84 273.59 - 301.14 1.063 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.8535 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 1.2059 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.9722 times
Fri 29 August 2025 354.38 (-0.52%) 356.53 346.00 - 380.67 0.9334 times
Thu 31 July 2025 356.24 (2.72%) 346.97 332.34 - 372.88 1.1325 times
Mon 30 June 2025 346.79 (-3.27%) 355.65 333.33 - 377.17 0.9494 times
Fri 30 May 2025 358.51 (-0.03%) 359.60 343.76 - 374.21 0.9035 times
Wed 30 April 2025 358.62 (-14.42%) 417.18 344.49 - 434.00 1.1194 times
Mon 31 March 2025 419.05 (-2.11%) 426.28 404.66 - 456.93 0.8671 times
Fri 28 February 2025 428.07 (6.23%) 402.11 377.18 - 435.57 0.8493 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 188.2 and 371.54

Yearly Target 1155.55
Yearly Target 2220.85
Yearly Target 3338.89
Yearly Target 4404.19
Yearly Target 5522.23

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Mon 22 December 2025 286.15 (-30.58%) 414.80 273.59 - 456.93 1.5951 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.3823 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.5371 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.8997 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.8341 times
Thu 31 December 2020 245.60 (47.95%) 166.25 130.20 - 256.77 1.0317 times
Tue 31 December 2019 166.00 (24.52%) 132.70 127.04 - 270.23 1.5212 times
Mon 31 December 2018 133.31 (11.28%) 122.30 106.63 - 147.17 0.3603 times
Wed 27 December 2017 119.80 (6.54%) 112.45 106.91 - 129.73 0.3248 times
Fri 30 December 2016 112.45 (17.58%) 94.30 88.69 - 116.21 0.5138 times
Thu 31 December 2015 95.64 (0%) 85.11 84.89 - 101.80 0.1189 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 286.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 290 and price is deviating by 7 points

Upper Bollinger band is at 303 and lower is at 276, while middle bands are at 283 and 296

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ErieIndemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.8 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 287.07
12 day DMA 284.86
20 day DMA 289.07
35 day DMA 288.19
50 day DMA 296.89
100 day DMA 317.65
150 day DMA 329.69
200 day DMA 346.5

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA286.22286.25287.46
12 day EMA286.8286.92287.48
20 day EMA288.29288.52289.02
35 day EMA293.35293.77294.36
50 day EMA297.92298.4299

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA287.07287.25287.95
12 day SMA284.86286287.03
20 day SMA289.07289.58290.04
35 day SMA288.19288.38289.12
50 day SMA296.89297.65298.38
100 day SMA317.65318.35319.04
150 day SMA329.69330.27330.83
200 day SMA346.5347.32348.13

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top