ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 219.43 and 245.2

Intraday Target 1214.69
Intraday Target 2224.16
Intraday Target 3240.46333333333
Intraday Target 4249.93
Intraday Target 5266.23

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Fri 24 April 2026 233.62 (-6.14%) 248.73 231.00 - 256.77 1.6116 times
Thu 23 April 2026 248.90 (-0.44%) 251.56 246.34 - 251.56 1.0415 times
Wed 22 April 2026 250.00 (-1.52%) 252.06 248.00 - 254.17 0.6932 times
Tue 21 April 2026 253.85 (0.09%) 253.47 251.77 - 257.54 0.8835 times
Mon 20 April 2026 253.63 (3.6%) 244.77 243.30 - 254.52 0.9221 times
Fri 17 April 2026 244.81 (1.47%) 241.95 241.43 - 246.65 1.046 times
Thu 16 April 2026 241.27 (-1.33%) 245.17 240.05 - 246.96 1.1403 times
Wed 15 April 2026 244.53 (-1.96%) 250.32 242.25 - 250.85 1.1305 times
Tue 14 April 2026 249.43 (-4.54%) 261.29 249.43 - 261.71 0.8778 times
Mon 13 April 2026 261.29 (2.97%) 252.22 251.42 - 262.25 0.6534 times
Fri 10 April 2026 253.76 (-1.36%) 257.79 251.80 - 260.58 1.0201 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 219.04 and 245.58

Weekly Target 1214.18
Weekly Target 2223.9
Weekly Target 3240.72
Weekly Target 4250.44
Weekly Target 5267.26

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Fri 24 April 2026 233.62 (-4.57%) 244.77 231.00 - 257.54 1.2398 times
Fri 17 April 2026 244.81 (-3.53%) 252.22 240.05 - 262.25 1.1667 times
Fri 10 April 2026 253.76 (1.7%) 249.03 248.11 - 260.58 0.8938 times
Thu 02 April 2026 249.51 (3.59%) 243.55 242.92 - 252.67 0.7542 times
Fri 27 March 2026 240.87 (0.24%) 242.63 233.82 - 248.98 0.968 times
Fri 20 March 2026 240.29 (-2.68%) 247.09 235.22 - 253.33 0.5508 times
Fri 13 March 2026 246.91 (-4.98%) 259.00 237.59 - 259.50 1.1291 times
Fri 06 March 2026 259.85 (-3.56%) 269.50 259.80 - 278.17 0.9953 times
Fri 27 February 2026 269.44 (-1.32%) 273.42 247.01 - 276.63 1.4503 times
Fri 20 February 2026 273.04 (-2.17%) 282.90 270.74 - 287.91 0.8521 times
Fri 13 February 2026 279.11 (0%) 282.78 276.46 - 284.36 0.1615 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 216.69 and 247.94

Monthly Target 1211.04
Monthly Target 2222.33
Monthly Target 3242.29
Monthly Target 4253.58
Monthly Target 5273.54

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 24 April 2026 233.62 (-7.04%) 251.05 231.00 - 262.25 1.0444 times
Tue 31 March 2026 251.31 (-6.73%) 269.50 233.82 - 278.17 1.2071 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 1.2969 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 1.0376 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 1.0855 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.7247 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 1.024 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.8256 times
Fri 29 August 2025 354.38 (-0.52%) 356.53 346.00 - 380.67 0.7926 times
Thu 31 July 2025 356.24 (2.72%) 346.97 332.34 - 372.88 0.9617 times
Mon 30 June 2025 346.79 (-3.27%) 355.65 333.33 - 377.17 0.8062 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 201.47 and 263.16

Yearly Target 1190.75
Yearly Target 2212.18
Yearly Target 3252.43666666667
Yearly Target 4273.87
Yearly Target 5314.13

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 24 April 2026 233.62 (-18.5%) 285.00 231.00 - 292.69 0.6838 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.5892 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.3535 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.5051 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.881 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.8167 times
Thu 31 December 2020 245.60 (47.95%) 166.25 130.20 - 256.77 1.0103 times
Tue 31 December 2019 166.00 (24.52%) 132.70 127.04 - 270.23 1.4896 times
Mon 31 December 2018 133.31 (11.28%) 122.30 106.63 - 147.17 0.3528 times
Wed 27 December 2017 119.80 (6.54%) 112.45 106.91 - 129.73 0.318 times
Fri 30 December 2016 112.45 (0%) 97.87 88.69 - 116.21 0.4317 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 247.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 7 points

Upper Bollinger band is at 262 and lower is at 238, while middle bands are at 244 and 256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.

ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ErieIndemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.45 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 248
12 day DMA 249.36
20 day DMA 249.26
35 day DMA 248.24
50 day DMA 255.56
100 day DMA 269.72
150 day DMA 281.98
200 day DMA 298.98

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA244.47249.89250.39
12 day EMA247.39249.89250.07
20 day EMA248.72250.31250.46
35 day EMA253.25254.41254.73
50 day EMA256.78257.72258.08

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA248250.24248.71
12 day SMA249.36251.01250.98
20 day SMA249.26249.75249.1
35 day SMA248.24249.34250
50 day SMA255.56256.5257.1
100 day SMA269.72270.34270.79
150 day SMA281.98282.55283.03
200 day SMA298.98299.53299.99

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top