ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do ERIE
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 245.46 and 252.87
| Intraday Target 1 | 239.67 |
| Intraday Target 2 | 243.83 |
| Intraday Target 3 | 247.08 |
| Intraday Target 4 | 251.24 |
| Intraday Target 5 | 254.49 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 247.99 (2.96%) | 243.55 | 242.92 - 250.33 | 1.2827 times | Fri 27 March 2026 | 240.87 (-0.98%) | 244.43 | 240.53 - 244.43 | 0.7592 times | Thu 26 March 2026 | 243.26 (3.04%) | 236.46 | 236.38 - 244.78 | 1.1099 times | Wed 25 March 2026 | 236.09 (-1.85%) | 241.63 | 233.82 - 243.55 | 0.923 times | Tue 24 March 2026 | 240.53 (-2.18%) | 245.69 | 240.39 - 247.43 | 0.9689 times | Mon 23 March 2026 | 245.88 (2.33%) | 242.63 | 239.47 - 248.98 | 1.7949 times | Fri 20 March 2026 | 240.29 (-0.22%) | 240.99 | 239.83 - 243.30 | 0.8808 times | Thu 19 March 2026 | 240.83 (-2.53%) | 244.28 | 235.22 - 245.40 | 0.4766 times | Tue 17 March 2026 | 247.08 (-0.06%) | 249.54 | 245.30 - 253.33 | 0.8623 times | Mon 16 March 2026 | 247.23 (0.13%) | 247.09 | 245.76 - 250.38 | 0.9417 times | Fri 13 March 2026 | 246.91 (1.6%) | 246.50 | 242.55 - 247.30 | 0.7196 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 245.46 and 252.87
| Weekly Target 1 | 239.67 |
| Weekly Target 2 | 243.83 |
| Weekly Target 3 | 247.08 |
| Weekly Target 4 | 251.24 |
| Weekly Target 5 | 254.49 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 247.99 (2.96%) | 243.55 | 242.92 - 250.33 | 0.2692 times | Fri 27 March 2026 | 240.87 (0.24%) | 242.63 | 233.82 - 248.98 | 1.1661 times | Fri 20 March 2026 | 240.29 (-2.68%) | 247.09 | 235.22 - 253.33 | 0.6635 times | Fri 13 March 2026 | 246.91 (-4.98%) | 259.00 | 237.59 - 259.50 | 1.3602 times | Fri 06 March 2026 | 259.85 (-3.56%) | 269.50 | 259.80 - 278.17 | 1.199 times | Fri 27 February 2026 | 269.44 (-1.32%) | 273.42 | 247.01 - 276.63 | 1.7471 times | Fri 20 February 2026 | 273.04 (-2.17%) | 282.90 | 270.74 - 287.91 | 1.0265 times | Fri 13 February 2026 | 279.11 (0%) | 282.78 | 276.46 - 284.36 | 0.1945 times | Fri 13 February 2026 | 279.11 (-2.99%) | 286.32 | 267.40 - 288.98 | 1.2945 times | Fri 06 February 2026 | 287.71 (1.66%) | 284.65 | 278.77 - 292.69 | 1.0792 times | Fri 30 January 2026 | 283.01 (2.6%) | 277.96 | 270.07 - 284.66 | 1.5946 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 218.73 and 263.08
| Monthly Target 1 | 208.98 |
| Monthly Target 2 | 228.48 |
| Monthly Target 3 | 253.32666666667 |
| Monthly Target 4 | 272.83 |
| Monthly Target 5 | 297.68 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 247.99 (-7.96%) | 269.50 | 233.82 - 278.17 | 1.1676 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.339 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.0712 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.1207 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.7482 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.0572 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.8524 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.8183 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 0.9929 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.8324 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.7921 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 211.47 and 270.34
| Yearly Target 1 | 199.3 |
| Yearly Target 2 | 223.64 |
| Yearly Target 3 | 258.16666666667 |
| Yearly Target 4 | 282.51 |
| Yearly Target 5 | 317.04 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 247.99 (-13.49%) | 285.00 | 233.82 - 292.69 | 0.5255 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.6162 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.3765 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.5307 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.896 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.8306 times | Thu 31 December 2020 | 245.60 (47.95%) | 166.25 | 130.20 - 256.77 | 1.0274 times | Tue 31 December 2019 | 166.00 (24.52%) | 132.70 | 127.04 - 270.23 | 1.5149 times | Mon 31 December 2018 | 133.31 (11.28%) | 122.30 | 106.63 - 147.17 | 0.3588 times | Wed 27 December 2017 | 119.80 (6.54%) | 112.45 | 106.91 - 129.73 | 0.3235 times | Fri 30 December 2016 | 112.45 (0%) | 93.54 | 88.69 - 116.21 | 0.4749 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 245.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Erie Indemnity ERIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.93
Munafa value: 70 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 251 and price is deviating by 12 points
Upper Bollinger band is at 273 and lower is at 228, while middle bands are at 239 and 262
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ErieIndemnity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ErieIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.56 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 241.75 |
| 12 day DMA | 243.33 |
| 20 day DMA | 250.15 |
| 35 day DMA | 260.3 |
| 50 day DMA | 266.72 |
| 100 day DMA | 276.66 |
| 150 day DMA | 292.38 |
| 200 day DMA | 307.86 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.57 | 241.36 | 241.61 |
| 12 day EMA | 245.38 | 244.91 | 245.65 |
| 20 day EMA | 249.76 | 249.95 | 250.91 |
| 35 day EMA | 257.32 | 257.87 | 258.87 |
| 50 day EMA | 265.52 | 266.24 | 267.28 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.75 | 241.33 | 241.21 |
| 12 day SMA | 243.33 | 242.89 | 243.15 |
| 20 day SMA | 250.15 | 251.22 | 252.61 |
| 35 day SMA | 260.3 | 261.44 | 262.71 |
| 50 day SMA | 266.72 | 267.42 | 268.28 |
| 100 day SMA | 276.66 | 277.1 | 277.62 |
| 150 day SMA | 292.38 | 293.14 | 293.98 |
| 200 day SMA | 307.86 | 308.42 | 309.03 |


