Munafa Stock Market Course + Intraday & FNO calls 
EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do EPSN
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 5.16 and 5.36
| Intraday Target 1 | 5.11 |
| Intraday Target 2 | 5.2 |
| Intraday Target 3 | 5.3066666666667 |
| Intraday Target 4 | 5.4 |
| Intraday Target 5 | 5.51 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.30 (-1.67%) | 5.41 | 5.21 - 5.41 | 2.0023 times | Wed 17 June 2026 | 5.39 (0.19%) | 5.38 | 5.35 - 5.55 | 0.9031 times | Tue 16 June 2026 | 5.38 (2.28%) | 5.21 | 5.14 - 5.40 | 1.1875 times | Mon 15 June 2026 | 5.26 (-6.41%) | 5.47 | 5.18 - 5.47 | 1.3322 times | Fri 12 June 2026 | 5.62 (-0.71%) | 5.63 | 5.60 - 5.82 | 0.8712 times | Thu 11 June 2026 | 5.66 (-4.55%) | 5.95 | 5.65 - 5.96 | 0.8767 times | Wed 10 June 2026 | 5.93 (1.72%) | 5.83 | 5.82 - 6.01 | 0.8951 times | Tue 09 June 2026 | 5.83 (-2.51%) | 5.97 | 5.79 - 5.97 | 0.6401 times | Mon 08 June 2026 | 5.98 (3.28%) | 5.80 | 5.80 - 6.00 | 0.6364 times | Fri 05 June 2026 | 5.79 (-2.36%) | 5.91 | 5.78 - 5.96 | 0.6554 times | Thu 04 June 2026 | 5.93 (1.37%) | 5.81 | 5.76 - 5.95 | 0.5383 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.02 and 5.43
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.33 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.30 (-5.69%) | 5.47 | 5.14 - 5.55 | 1.0418 times | Fri 12 June 2026 | 5.62 (-2.94%) | 5.80 | 5.60 - 6.01 | 0.7526 times | Fri 05 June 2026 | 5.79 (2.3%) | 5.71 | 5.68 - 5.96 | 0.6853 times | Fri 29 May 2026 | 5.66 (-8.56%) | 6.10 | 5.61 - 6.18 | 0.7462 times | Fri 22 May 2026 | 6.19 (0.16%) | 6.10 | 6.10 - 6.65 | 1.5046 times | Fri 15 May 2026 | 6.18 (6.19%) | 5.87 | 5.78 - 6.45 | 1.0035 times | Fri 08 May 2026 | 5.82 (-7.77%) | 6.28 | 5.70 - 6.37 | 1.0943 times | Fri 01 May 2026 | 6.31 (4.13%) | 6.07 | 6.07 - 6.45 | 0.839 times | Fri 24 April 2026 | 6.06 (4.12%) | 5.83 | 5.82 - 6.11 | 1.1153 times | Fri 17 April 2026 | 5.82 (-4.9%) | 6.20 | 5.41 - 6.26 | 1.2174 times | Fri 10 April 2026 | 6.12 (-3.77%) | 6.33 | 5.87 - 6.52 | 1.3447 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 4.79 and 5.66
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.4833333333333 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.30 (-6.36%) | 5.71 | 5.14 - 6.01 | 0.5856 times | Fri 29 May 2026 | 5.66 (-11.01%) | 6.29 | 5.61 - 6.65 | 1.0722 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.2214 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.6394 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.895 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.878 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8434 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8429 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 0.9865 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.0357 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.7137 times |
Yearly price and charts EpsilonEnergy
Strong yearly Stock price targets for EpsilonEnergy EPSN are 4.75 and 7.2
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 4.12 |
| Yearly Target 3 | 5.3833333333333 |
| Yearly Target 4 | 6.57 |
| Yearly Target 5 | 7.83 |
Yearly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.30 (14.22%) | 4.68 | 4.20 - 6.65 | 1.2547 times | Wed 31 December 2025 | 4.64 (-25.28%) | 6.13 | 4.36 - 8.50 | 1.7455 times | Tue 31 December 2024 | 6.21 (22.24%) | 5.06 | 4.70 - 6.25 | 0.604 times | Fri 29 December 2023 | 5.08 (-23.38%) | 6.68 | 4.76 - 6.68 | 1.4706 times | Fri 30 December 2022 | 6.63 (16.73%) | 5.58 | 5.04 - 7.99 | 1.4806 times | Fri 31 December 2021 | 5.68 (53.1%) | 3.72 | 3.41 - 6.80 | 0.5101 times | Thu 31 December 2020 | 3.71 (12.42%) | 3.29 | 2.32 - 3.89 | 0.414 times | Tue 31 December 2019 | 3.30 (0%) | 4.45 | 2.92 - 5.17 | 0.5206 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epsilon Energy EPSN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Epsilon Energy EPSN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Epsilon Energy EPSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.41
Munafa value: 5 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpsilonEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EpsilonEnergy in short term and the sell signal is strong.
EpsilonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EpsilonEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EpsilonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and EpsilonEnergy EPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.98 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.48 | 5.52 |
| 12 day EMA | 5.59 | 5.64 | 5.68 |
| 20 day EMA | 5.71 | 5.75 | 5.79 |
| 35 day EMA | 5.84 | 5.87 | 5.9 |
| 50 day EMA | 5.94 | 5.97 | 5.99 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.46 | 5.57 |
| 12 day SMA | 5.66 | 5.7 | 5.74 |
| 20 day SMA | 5.75 | 5.8 | 5.86 |
| 35 day SMA | 5.94 | 5.97 | 6 |
| 50 day SMA | 5.98 | 5.99 | 6.02 |
| 100 day SMA | 5.69 | 5.68 | 5.68 |
| 150 day SMA | 5.36 | 5.36 | 5.35 |
| 200 day SMA | 5.29 | 5.3 | 5.3 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
