Munafa Stock Market Course + Intraday & FNO calls 
EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do EPSN
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 5.05 and 5.35
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.1 |
| Intraday Target 3 | 5.29 |
| Intraday Target 4 | 5.4 |
| Intraday Target 5 | 5.59 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.21 (-1.88%) | 5.33 | 5.18 - 5.48 | 0.3928 times | Thu 09 July 2026 | 5.31 (-3.45%) | 5.50 | 5.28 - 5.50 | 0.4507 times | Wed 08 July 2026 | 5.50 (2.23%) | 5.44 | 5.43 - 5.56 | 0.238 times | Tue 07 July 2026 | 5.38 (4.06%) | 5.22 | 5.17 - 5.41 | 0.9241 times | Mon 06 July 2026 | 5.17 (-4.26%) | 5.38 | 5.17 - 5.43 | 1.2857 times | Thu 02 July 2026 | 5.40 (-0.92%) | 5.47 | 5.31 - 5.60 | 0.8805 times | Wed 01 July 2026 | 5.45 (0.74%) | 5.42 | 5.40 - 5.50 | 0.6608 times | Tue 30 June 2026 | 5.41 (-1.46%) | 5.48 | 5.40 - 5.62 | 0.9026 times | Mon 29 June 2026 | 5.49 (1.29%) | 5.43 | 5.37 - 5.53 | 1.618 times | Fri 26 June 2026 | 5.42 (3.63%) | 5.23 | 5.23 - 5.45 | 2.6469 times | Thu 25 June 2026 | 5.23 (1.55%) | 5.12 | 5.08 - 5.37 | 1.2939 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5 and 5.39
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.3133333333333 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.21 (-3.52%) | 5.38 | 5.17 - 5.56 | 0.7057 times | Thu 02 July 2026 | 5.40 (-0.37%) | 5.43 | 5.31 - 5.62 | 0.8709 times | Fri 26 June 2026 | 5.42 (2.26%) | 5.29 | 5.08 - 5.45 | 1.5588 times | Thu 18 June 2026 | 5.30 (-5.69%) | 5.47 | 5.14 - 5.55 | 1.0473 times | Fri 12 June 2026 | 5.62 (-2.94%) | 5.80 | 5.60 - 6.01 | 0.7566 times | Fri 05 June 2026 | 5.79 (2.3%) | 5.71 | 5.68 - 5.96 | 0.6889 times | Fri 29 May 2026 | 5.66 (-8.56%) | 6.10 | 5.61 - 6.18 | 0.7501 times | Fri 22 May 2026 | 6.19 (0.16%) | 6.10 | 6.10 - 6.65 | 1.5127 times | Fri 15 May 2026 | 6.18 (6.19%) | 5.87 | 5.78 - 6.45 | 1.0089 times | Fri 08 May 2026 | 5.82 (-7.77%) | 6.28 | 5.70 - 6.37 | 1.1001 times | Fri 01 May 2026 | 6.31 (4.13%) | 6.07 | 6.07 - 6.45 | 0.8435 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 4.98 and 5.41
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.21 (-3.7%) | 5.42 | 5.17 - 5.60 | 0.2509 times | Tue 30 June 2026 | 5.41 (-4.42%) | 5.71 | 5.08 - 6.01 | 1.112 times | Fri 29 May 2026 | 5.66 (-11.01%) | 6.29 | 5.61 - 6.65 | 1.1053 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.2591 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.6899 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.9226 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.905 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8694 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8689 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.0169 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.0677 times |
Yearly price and charts EpsilonEnergy
Strong yearly Stock price targets for EpsilonEnergy EPSN are 4.71 and 7.16
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 4.06 |
| Yearly Target 3 | 5.3533333333333 |
| Yearly Target 4 | 6.51 |
| Yearly Target 5 | 7.8 |
Yearly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.21 (12.28%) | 4.68 | 4.20 - 6.65 | 1.3763 times | Wed 31 December 2025 | 4.64 (-25.28%) | 6.13 | 4.36 - 8.50 | 1.714 times | Tue 31 December 2024 | 6.21 (22.24%) | 5.06 | 4.70 - 6.25 | 0.5931 times | Fri 29 December 2023 | 5.08 (-23.38%) | 6.68 | 4.76 - 6.68 | 1.4441 times | Fri 30 December 2022 | 6.63 (16.73%) | 5.58 | 5.04 - 7.99 | 1.4539 times | Fri 31 December 2021 | 5.68 (53.1%) | 3.72 | 3.41 - 6.80 | 0.5009 times | Thu 31 December 2020 | 3.71 (12.42%) | 3.29 | 2.32 - 3.89 | 0.4065 times | Tue 31 December 2019 | 3.30 (0%) | 4.45 | 2.92 - 5.17 | 0.5112 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpsilonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EpsilonEnergy in short term but the buy signal is initial and weak.
EpsilonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EpsilonEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpsilonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and EpsilonEnergy EPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.36 | 5.39 |
| 12 day EMA | 5.36 | 5.39 | 5.4 |
| 20 day EMA | 5.43 | 5.45 | 5.47 |
| 35 day EMA | 5.58 | 5.6 | 5.62 |
| 50 day EMA | 5.76 | 5.78 | 5.8 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.35 | 5.38 |
| 12 day SMA | 5.34 | 5.35 | 5.34 |
| 20 day SMA | 5.36 | 5.4 | 5.42 |
| 35 day SMA | 5.6 | 5.63 | 5.67 |
| 50 day SMA | 5.78 | 5.8 | 5.82 |
| 100 day SMA | 5.77 | 5.76 | 5.76 |
| 150 day SMA | 5.41 | 5.41 | 5.41 |
| 200 day SMA | 5.28 | 5.28 | 5.28 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
