Munafa Stock Market Course + Intraday & FNO calls 
EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do EPSN
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 5.51 and 5.66
| Intraday Target 1 | 5.47 |
| Intraday Target 2 | 5.54 |
| Intraday Target 3 | 5.6233333333333 |
| Intraday Target 4 | 5.69 |
| Intraday Target 5 | 5.77 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.60 (-0.88%) | 5.66 | 5.56 - 5.71 | 1.8493 times | Thu 20 August 2026 | 5.65 (1.25%) | 5.62 | 5.57 - 5.66 | 0.509 times | Wed 19 August 2026 | 5.58 (-1.76%) | 5.70 | 5.53 - 5.70 | 1.0973 times | Tue 18 August 2026 | 5.68 (0.53%) | 5.77 | 5.64 - 5.78 | 0.8035 times | Mon 17 August 2026 | 5.65 (1.25%) | 5.60 | 5.45 - 5.74 | 0.8312 times | Fri 14 August 2026 | 5.58 (4.89%) | 5.38 | 5.30 - 5.59 | 0.9733 times | Thu 13 August 2026 | 5.32 (-10.44%) | 5.51 | 5.26 - 5.73 | 2.1324 times | Wed 12 August 2026 | 5.94 (0.51%) | 5.91 | 5.86 - 5.95 | 0.6483 times | Tue 11 August 2026 | 5.91 (1.55%) | 5.82 | 5.76 - 5.98 | 0.5475 times | Mon 10 August 2026 | 5.82 (1.93%) | 5.73 | 5.71 - 5.96 | 0.6081 times | Fri 07 August 2026 | 5.71 (1.42%) | 5.59 | 5.55 - 5.73 | 0.4898 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.44 and 5.77
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.61 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.60 (0.36%) | 5.60 | 5.45 - 5.78 | 1.1308 times | Fri 14 August 2026 | 5.58 (-2.28%) | 5.73 | 5.26 - 5.98 | 1.0907 times | Fri 07 August 2026 | 5.71 (1.96%) | 5.54 | 5.40 - 5.73 | 0.6981 times | Fri 31 July 2026 | 5.60 (-3.95%) | 5.71 | 5.40 - 5.83 | 0.884 times | Fri 24 July 2026 | 5.83 (5.62%) | 5.52 | 5.41 - 5.97 | 0.8498 times | Fri 17 July 2026 | 5.52 (5.95%) | 5.26 | 5.26 - 5.68 | 0.9015 times | Fri 10 July 2026 | 5.21 (-3.52%) | 5.38 | 5.17 - 5.56 | 0.7499 times | Thu 02 July 2026 | 5.40 (-0.37%) | 5.43 | 5.31 - 5.62 | 0.9255 times | Fri 26 June 2026 | 5.42 (2.26%) | 5.29 | 5.08 - 5.45 | 1.6567 times | Thu 18 June 2026 | 5.30 (-5.69%) | 5.47 | 5.14 - 5.55 | 1.1131 times | Fri 12 June 2026 | 5.62 (-2.94%) | 5.80 | 5.60 - 6.01 | 0.8041 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.43 and 6.15
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.6133333333333 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.60 (0%) | 5.54 | 5.26 - 5.98 | 0.6491 times | Fri 31 July 2026 | 5.60 (3.51%) | 5.42 | 5.17 - 5.97 | 0.8307 times | Tue 30 June 2026 | 5.41 (-4.42%) | 5.71 | 5.08 - 6.01 | 1.085 times | Fri 29 May 2026 | 5.66 (-11.01%) | 6.29 | 5.61 - 6.65 | 1.0785 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.2286 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.6489 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.9002 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.8831 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8483 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8478 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 0.9922 times |
Yearly price and charts EpsilonEnergy
Strong yearly Stock price targets for EpsilonEnergy EPSN are 4.9 and 7.35
| Yearly Target 1 | 3.03 |
| Yearly Target 2 | 4.32 |
| Yearly Target 3 | 5.4833333333333 |
| Yearly Target 4 | 6.77 |
| Yearly Target 5 | 7.93 |
Yearly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.60 (20.69%) | 4.68 | 4.20 - 6.65 | 1.5696 times | Wed 31 December 2025 | 4.64 (-25.28%) | 6.13 | 4.36 - 8.50 | 1.664 times | Tue 31 December 2024 | 6.21 (22.24%) | 5.06 | 4.70 - 6.25 | 0.5758 times | Fri 29 December 2023 | 5.08 (-23.38%) | 6.68 | 4.76 - 6.68 | 1.4019 times | Fri 30 December 2022 | 6.63 (16.73%) | 5.58 | 5.04 - 7.99 | 1.4114 times | Fri 31 December 2021 | 5.68 (53.1%) | 3.72 | 3.41 - 6.80 | 0.4863 times | Thu 31 December 2020 | 3.71 (12.42%) | 3.29 | 2.32 - 3.89 | 0.3946 times | Tue 31 December 2019 | 3.30 (0%) | 4.45 | 2.92 - 5.17 | 0.4963 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epsilon Energy EPSN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Epsilon Energy EPSN looks bearish. It has broken an important moving average level of 5.63 with high volumes
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpsilonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EpsilonEnergy in short term but the sell signal is initial and weak.
EpsilonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EpsilonEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpsilonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and EpsilonEnergy EPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.64 | 5.63 |
| 12 day EMA | 5.63 | 5.64 | 5.64 |
| 20 day EMA | 5.63 | 5.63 | 5.63 |
| 35 day EMA | 5.59 | 5.59 | 5.59 |
| 50 day EMA | 5.55 | 5.55 | 5.55 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.63 | 5.56 |
| 12 day SMA | 5.67 | 5.66 | 5.66 |
| 20 day SMA | 5.63 | 5.64 | 5.65 |
| 35 day SMA | 5.57 | 5.57 | 5.56 |
| 50 day SMA | 5.52 | 5.52 | 5.53 |
| 100 day SMA | 5.8 | 5.8 | 5.81 |
| 150 day SMA | 5.6 | 5.59 | 5.58 |
| 200 day SMA | 5.38 | 5.37 | 5.37 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
