Munafa Stock Market Course + Intraday & FNO calls 
EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do EPSN
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 4.67 and 4.78
| Intraday Target 1 | 4.65 |
| Intraday Target 2 | 4.68 |
| Intraday Target 3 | 4.7566666666667 |
| Intraday Target 4 | 4.79 |
| Intraday Target 5 | 4.87 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.72 (-1.67%) | 4.80 | 4.72 - 4.83 | 0.6578 times | Fri 26 December 2025 | 4.80 (-1.23%) | 4.86 | 4.75 - 4.89 | 0.7972 times | Wed 24 December 2025 | 4.86 (1.89%) | 4.82 | 4.78 - 4.89 | 0.6232 times | Tue 23 December 2025 | 4.77 (4.61%) | 4.64 | 4.59 - 4.81 | 1.2417 times | Mon 22 December 2025 | 4.56 (-0.22%) | 4.61 | 4.55 - 4.72 | 1.0382 times | Fri 19 December 2025 | 4.57 (-3.59%) | 4.72 | 4.56 - 4.80 | 1.9654 times | Thu 18 December 2025 | 4.74 (-3.07%) | 4.89 | 4.66 - 4.89 | 1.1839 times | Wed 17 December 2025 | 4.89 (2.09%) | 4.83 | 4.79 - 4.89 | 0.8122 times | Tue 16 December 2025 | 4.79 (-1.84%) | 4.90 | 4.76 - 4.91 | 0.7324 times | Mon 15 December 2025 | 4.88 (-2.79%) | 5.00 | 4.77 - 5.00 | 0.948 times | Fri 12 December 2025 | 5.02 (1.01%) | 5.03 | 4.97 - 5.09 | 0.7341 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 4.67 and 4.78
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.7566666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.72 (-1.67%) | 4.80 | 4.72 - 4.83 | 0.1919 times | Fri 26 December 2025 | 4.80 (5.03%) | 4.61 | 4.55 - 4.89 | 1.0793 times | Fri 19 December 2025 | 4.57 (-8.96%) | 5.00 | 4.56 - 5.00 | 1.6456 times | Fri 12 December 2025 | 5.02 (1.41%) | 4.95 | 4.76 - 5.09 | 0.8242 times | Fri 05 December 2025 | 4.95 (2.91%) | 4.80 | 4.66 - 5.11 | 0.966 times | Fri 28 November 2025 | 4.81 (2.56%) | 4.69 | 4.59 - 4.88 | 0.5974 times | Fri 21 November 2025 | 4.69 (-3.3%) | 4.80 | 4.62 - 4.91 | 1.3109 times | Fri 14 November 2025 | 4.85 (7.06%) | 4.50 | 4.36 - 5.06 | 2.2811 times | Fri 07 November 2025 | 4.53 (-5.62%) | 4.83 | 4.51 - 4.87 | 0.9222 times | Fri 31 October 2025 | 4.80 (0%) | 4.70 | 4.66 - 4.81 | 0.1814 times | Fri 31 October 2025 | 4.80 (-2.64%) | 4.94 | 4.65 - 4.96 | 0.8248 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 4.36 and 4.92
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.7933333333333 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.72 (-1.87%) | 4.80 | 4.55 - 5.11 | 0.9304 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 1.0104 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.2185 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.2417 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.8776 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 0.9727 times | Mon 30 June 2025 | 7.38 (3.94%) | 7.21 | 6.95 - 8.50 | 2.5315 times | Fri 30 May 2025 | 7.10 (1%) | 7.07 | 6.33 - 7.35 | 0.4608 times | Wed 30 April 2025 | 7.03 (-0.42%) | 7.02 | 6.04 - 7.29 | 0.3432 times | Mon 31 March 2025 | 7.06 (6.97%) | 6.59 | 6.45 - 7.32 | 0.4133 times | Fri 28 February 2025 | 6.60 (9.63%) | 6.03 | 5.81 - 6.64 | 0.1942 times |
Yearly price and charts EpsilonEnergy
Strong yearly Stock price targets for EpsilonEnergy EPSN are 2.47 and 6.61
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 3.22 |
| Yearly Target 3 | 5.86 |
| Yearly Target 4 | 7.36 |
| Yearly Target 5 | 10 |
Yearly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.72 (-23.99%) | 6.13 | 4.36 - 8.50 | 1.7749 times | Tue 31 December 2024 | 6.21 (22.24%) | 5.06 | 4.70 - 6.25 | 0.622 times | Fri 29 December 2023 | 5.08 (-23.38%) | 6.68 | 4.76 - 6.68 | 1.5265 times | Fri 30 December 2022 | 6.63 (16.73%) | 5.58 | 5.04 - 7.99 | 1.5996 times | Fri 31 December 2021 | 5.68 (53.1%) | 3.72 | 3.41 - 6.80 | 0.5274 times | Thu 31 December 2020 | 3.71 (12.42%) | 3.29 | 2.32 - 3.89 | 0.4206 times | Tue 31 December 2019 | 3.30 (0%) | 4.45 | 2.92 - 5.17 | 0.5289 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpsilonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EpsilonEnergy in short term and the sell signal is strong.
EpsilonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EpsilonEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpsilonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and EpsilonEnergy EPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.79 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.8 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.77 | 4.76 |
| 12 day EMA | 4.78 | 4.79 | 4.79 |
| 20 day EMA | 4.79 | 4.8 | 4.8 |
| 35 day EMA | 4.8 | 4.81 | 4.81 |
| 50 day EMA | 4.79 | 4.79 | 4.79 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.71 | 4.7 |
| 12 day SMA | 4.8 | 4.82 | 4.82 |
| 20 day SMA | 4.83 | 4.84 | 4.84 |
| 35 day SMA | 4.81 | 4.8 | 4.8 |
| 50 day SMA | 4.79 | 4.79 | 4.79 |
| 100 day SMA | 5.13 | 5.15 | 5.16 |
| 150 day SMA | 5.8 | 5.82 | 5.83 |
| 200 day SMA | 6.05 | 6.07 | 6.08 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
