Munafa Stock Market Course + Intraday & FNO calls 
EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do EPSN
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 5.56 and 5.72
| Intraday Target 1 | 5.52 |
| Intraday Target 2 | 5.59 |
| Intraday Target 3 | 5.68 |
| Intraday Target 4 | 5.75 |
| Intraday Target 5 | 5.84 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.66 (-2.92%) | 5.75 | 5.61 - 5.77 | 0.732 times | Thu 28 May 2026 | 5.83 (1.04%) | 5.80 | 5.77 - 5.91 | 0.7133 times | Wed 27 May 2026 | 5.77 (-1.2%) | 5.81 | 5.70 - 5.97 | 0.6624 times | Tue 26 May 2026 | 5.84 (-5.65%) | 6.10 | 5.83 - 6.18 | 0.9325 times | Fri 22 May 2026 | 6.19 (-0.64%) | 6.22 | 6.11 - 6.30 | 0.8145 times | Thu 21 May 2026 | 6.23 (0.16%) | 6.21 | 6.15 - 6.43 | 1.2644 times | Wed 20 May 2026 | 6.22 (-4.16%) | 6.46 | 6.20 - 6.50 | 1.3853 times | Tue 19 May 2026 | 6.49 (1.56%) | 6.41 | 6.28 - 6.51 | 1.0169 times | Mon 18 May 2026 | 6.39 (3.4%) | 6.10 | 6.10 - 6.65 | 1.6495 times | Fri 15 May 2026 | 6.18 (-2.68%) | 6.35 | 6.17 - 6.45 | 0.8293 times | Thu 14 May 2026 | 6.35 (3.25%) | 5.78 | 5.78 - 6.37 | 0.7766 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.35 and 5.92
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.8166666666667 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.66 (-8.56%) | 6.10 | 5.61 - 6.18 | 0.6083 times | Fri 22 May 2026 | 6.19 (0.16%) | 6.10 | 6.10 - 6.65 | 1.2266 times | Fri 15 May 2026 | 6.18 (6.19%) | 5.87 | 5.78 - 6.45 | 0.8181 times | Fri 08 May 2026 | 5.82 (-7.77%) | 6.28 | 5.70 - 6.37 | 0.8921 times | Fri 01 May 2026 | 6.31 (4.13%) | 6.07 | 6.07 - 6.45 | 0.684 times | Fri 24 April 2026 | 6.06 (4.12%) | 5.83 | 5.82 - 6.11 | 0.9093 times | Fri 17 April 2026 | 5.82 (-4.9%) | 6.20 | 5.41 - 6.26 | 0.9925 times | Fri 10 April 2026 | 6.12 (-3.77%) | 6.33 | 5.87 - 6.52 | 1.0962 times | Thu 02 April 2026 | 6.36 (1.76%) | 6.30 | 6.02 - 6.53 | 1.2449 times | Fri 27 March 2026 | 6.25 (3.14%) | 6.00 | 5.83 - 6.38 | 1.5281 times | Fri 20 March 2026 | 6.06 (8.02%) | 5.62 | 5.46 - 6.19 | 0.7522 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.12 and 6.16
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.9733333333333 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.66 (-11.01%) | 6.29 | 5.61 - 6.65 | 1.0587 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.206 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.6186 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.8836 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.8669 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8327 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8322 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 0.974 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.0226 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.7046 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 0.8011 times |
Yearly price and charts EpsilonEnergy
Strong yearly Stock price targets for EpsilonEnergy EPSN are 4.93 and 7.38
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 4.36 |
| Yearly Target 3 | 5.5033333333333 |
| Yearly Target 4 | 6.81 |
| Yearly Target 5 | 7.95 |
Yearly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.66 (21.98%) | 4.68 | 4.20 - 6.65 | 1.1548 times | Wed 31 December 2025 | 4.64 (-25.28%) | 6.13 | 4.36 - 8.50 | 1.7713 times | Tue 31 December 2024 | 6.21 (22.24%) | 5.06 | 4.70 - 6.25 | 0.613 times | Fri 29 December 2023 | 5.08 (-23.38%) | 6.68 | 4.76 - 6.68 | 1.4924 times | Fri 30 December 2022 | 6.63 (16.73%) | 5.58 | 5.04 - 7.99 | 1.5025 times | Fri 31 December 2021 | 5.68 (53.1%) | 3.72 | 3.41 - 6.80 | 0.5177 times | Thu 31 December 2020 | 3.71 (12.42%) | 3.29 | 2.32 - 3.89 | 0.4201 times | Tue 31 December 2019 | 3.30 (0%) | 4.45 | 2.92 - 5.17 | 0.5283 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epsilon Energy EPSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.15
Munafa value: 25 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpsilonEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EpsilonEnergy in short term and the sell signal is strong.
EpsilonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EpsilonEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpsilonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and EpsilonEnergy EPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.12 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.94 | 6 |
| 12 day EMA | 6 | 6.06 | 6.1 |
| 20 day EMA | 6.04 | 6.08 | 6.11 |
| 35 day EMA | 6.07 | 6.09 | 6.11 |
| 50 day EMA | 6.06 | 6.08 | 6.09 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.97 | 6.05 |
| 12 day SMA | 6.11 | 6.15 | 6.17 |
| 20 day SMA | 6.1 | 6.14 | 6.16 |
| 35 day SMA | 6.09 | 6.11 | 6.11 |
| 50 day SMA | 6.12 | 6.13 | 6.12 |
| 100 day SMA | 5.52 | 5.51 | 5.5 |
| 150 day SMA | 5.27 | 5.27 | 5.26 |
| 200 day SMA | 5.31 | 5.31 | 5.31 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
