Munafa Stock Market Course + Intraday & FNO calls 
EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do EPSN
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 6.04 and 6.27
| Intraday Target 1 | 6 |
| Intraday Target 2 | 6.08 |
| Intraday Target 3 | 6.23 |
| Intraday Target 4 | 6.31 |
| Intraday Target 5 | 6.46 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.16 (-1.75%) | 6.22 | 6.15 - 6.38 | 1.1578 times | Mon 14 September 2026 | 6.27 (-1.1%) | 6.43 | 6.20 - 6.49 | 0.707 times | Fri 11 September 2026 | 6.34 (0.48%) | 6.29 | 6.22 - 6.36 | 0.7322 times | Thu 10 September 2026 | 6.31 (1.28%) | 6.27 | 6.21 - 6.35 | 1.2659 times | Wed 09 September 2026 | 6.23 (-0.64%) | 6.30 | 6.13 - 6.35 | 1.0009 times | Tue 08 September 2026 | 6.27 (1.46%) | 6.21 | 6.16 - 6.31 | 0.5367 times | Fri 04 September 2026 | 6.18 (-1.28%) | 6.22 | 6.08 - 6.24 | 1.0357 times | Thu 03 September 2026 | 6.26 (-0.79%) | 6.35 | 6.09 - 6.36 | 0.8291 times | Wed 02 September 2026 | 6.31 (0.48%) | 6.28 | 6.26 - 6.52 | 1.5198 times | Tue 01 September 2026 | 6.28 (0.8%) | 6.25 | 6.16 - 6.34 | 1.2148 times | Mon 31 August 2026 | 6.23 (3.49%) | 6.10 | 6.06 - 6.23 | 1.3459 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.99 and 6.33
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.2666666666667 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.16 (-2.84%) | 6.43 | 6.15 - 6.49 | 0.3609 times | Fri 11 September 2026 | 6.34 (2.59%) | 6.21 | 6.13 - 6.36 | 0.6843 times | Fri 04 September 2026 | 6.18 (2.66%) | 6.10 | 6.06 - 6.52 | 1.1507 times | Fri 28 August 2026 | 6.02 (7.5%) | 5.58 | 5.53 - 6.10 | 1.4761 times | Fri 21 August 2026 | 5.60 (0.36%) | 5.60 | 5.45 - 5.78 | 1.2882 times | Fri 14 August 2026 | 5.58 (-2.28%) | 5.73 | 5.26 - 5.98 | 1.2424 times | Fri 07 August 2026 | 5.71 (1.96%) | 5.54 | 5.40 - 5.73 | 0.7952 times | Fri 31 July 2026 | 5.60 (-3.95%) | 5.71 | 5.40 - 5.83 | 1.007 times | Fri 24 July 2026 | 5.83 (5.62%) | 5.52 | 5.41 - 5.97 | 0.968 times | Fri 17 July 2026 | 5.52 (5.95%) | 5.26 | 5.26 - 5.68 | 1.0269 times | Fri 10 July 2026 | 5.21 (-3.52%) | 5.38 | 5.17 - 5.56 | 0.8543 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.9 and 6.34
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.2533333333333 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.16 (-1.12%) | 6.25 | 6.08 - 6.52 | 0.3828 times | Mon 31 August 2026 | 6.23 (11.25%) | 5.54 | 5.26 - 6.23 | 1.0011 times | Fri 31 July 2026 | 5.60 (3.51%) | 5.42 | 5.17 - 5.97 | 0.8417 times | Tue 30 June 2026 | 5.41 (-4.42%) | 5.71 | 5.08 - 6.01 | 1.0994 times | Fri 29 May 2026 | 5.66 (-11.01%) | 6.29 | 5.61 - 6.65 | 1.0928 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.2449 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.6708 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.9121 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.8948 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8596 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.859 times |
Yearly price and charts EpsilonEnergy
Strong yearly Stock price targets for EpsilonEnergy EPSN are 5.18 and 7.63
| Yearly Target 1 | 3.22 |
| Yearly Target 2 | 4.69 |
| Yearly Target 3 | 5.67 |
| Yearly Target 4 | 7.14 |
| Yearly Target 5 | 8.12 |
Yearly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.16 (32.76%) | 4.68 | 4.20 - 6.65 | 1.6767 times | Wed 31 December 2025 | 4.64 (-25.28%) | 6.13 | 4.36 - 8.50 | 1.6363 times | Tue 31 December 2024 | 6.21 (22.24%) | 5.06 | 4.70 - 6.25 | 0.5662 times | Fri 29 December 2023 | 5.08 (-23.38%) | 6.68 | 4.76 - 6.68 | 1.3786 times | Fri 30 December 2022 | 6.63 (16.73%) | 5.58 | 5.04 - 7.99 | 1.3879 times | Fri 31 December 2021 | 5.68 (53.1%) | 3.72 | 3.41 - 6.80 | 0.4782 times | Thu 31 December 2020 | 3.71 (12.42%) | 3.29 | 2.32 - 3.89 | 0.3881 times | Tue 31 December 2019 | 3.30 (0%) | 4.45 | 2.92 - 5.17 | 0.488 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epsilon Energy EPSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Epsilon Energy EPSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.24
Munafa value: 44 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpsilonEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EpsilonEnergy in short term and the buy signal is strong.
EpsilonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EpsilonEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EpsilonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and EpsilonEnergy EPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.03 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.28 | 6.28 |
| 12 day EMA | 6.18 | 6.18 | 6.16 |
| 20 day EMA | 6.08 | 6.07 | 6.05 |
| 35 day EMA | 5.91 | 5.9 | 5.88 |
| 50 day EMA | 5.77 | 5.75 | 5.73 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.28 | 6.27 |
| 12 day SMA | 6.24 | 6.22 | 6.18 |
| 20 day SMA | 6.03 | 6 | 5.97 |
| 35 day SMA | 5.85 | 5.84 | 5.83 |
| 50 day SMA | 5.76 | 5.74 | 5.72 |
| 100 day SMA | 5.8 | 5.8 | 5.79 |
| 150 day SMA | 5.75 | 5.74 | 5.73 |
| 200 day SMA | 5.49 | 5.48 | 5.47 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
