Munafa Stock Market Course + Intraday & FNO calls 
EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do EPSN
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 5.51 and 5.65
| Intraday Target 1 | 5.4 |
| Intraday Target 2 | 5.48 |
| Intraday Target 3 | 5.54 |
| Intraday Target 4 | 5.62 |
| Intraday Target 5 | 5.68 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.56 (-0.71%) | 5.54 | 5.46 - 5.60 | 0.7316 times | Fri 31 July 2026 | 5.60 (1.82%) | 5.49 | 5.45 - 5.61 | 1.2474 times | Thu 30 July 2026 | 5.50 (-1.08%) | 5.56 | 5.40 - 5.56 | 0.9742 times | Wed 29 July 2026 | 5.56 (2.02%) | 5.62 | 5.55 - 5.74 | 1.0224 times | Tue 28 July 2026 | 5.45 (-4.89%) | 5.77 | 5.45 - 5.79 | 0.7492 times | Mon 27 July 2026 | 5.73 (-1.72%) | 5.71 | 5.62 - 5.83 | 1.3852 times | Fri 24 July 2026 | 5.83 (-1.69%) | 5.94 | 5.80 - 5.96 | 0.7117 times | Thu 23 July 2026 | 5.93 (4.77%) | 5.74 | 5.67 - 5.97 | 1.6438 times | Wed 22 July 2026 | 5.66 (0.53%) | 5.77 | 5.63 - 5.82 | 0.7553 times | Tue 21 July 2026 | 5.63 (2.74%) | 5.45 | 5.45 - 5.63 | 0.7791 times | Mon 20 July 2026 | 5.48 (-0.72%) | 5.52 | 5.41 - 5.52 | 1.2803 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.51 and 5.65
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.54 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.56 (-0.71%) | 5.54 | 5.46 - 5.60 | 0.1376 times | Fri 31 July 2026 | 5.60 (-3.95%) | 5.71 | 5.40 - 5.83 | 1.0118 times | Fri 24 July 2026 | 5.83 (5.62%) | 5.52 | 5.41 - 5.97 | 0.9726 times | Fri 17 July 2026 | 5.52 (5.95%) | 5.26 | 5.26 - 5.68 | 1.0318 times | Fri 10 July 2026 | 5.21 (-3.52%) | 5.38 | 5.17 - 5.56 | 0.8584 times | Thu 02 July 2026 | 5.40 (-0.37%) | 5.43 | 5.31 - 5.62 | 1.0593 times | Fri 26 June 2026 | 5.42 (2.26%) | 5.29 | 5.08 - 5.45 | 1.8962 times | Thu 18 June 2026 | 5.30 (-5.69%) | 5.47 | 5.14 - 5.55 | 1.2739 times | Fri 12 June 2026 | 5.62 (-2.94%) | 5.80 | 5.60 - 6.01 | 0.9204 times | Fri 05 June 2026 | 5.79 (2.3%) | 5.71 | 5.68 - 5.96 | 0.838 times | Fri 29 May 2026 | 5.66 (-8.56%) | 6.10 | 5.61 - 6.18 | 0.9125 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.51 and 5.65
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.54 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.56 (-0.71%) | 5.54 | 5.46 - 5.60 | 0.0285 times | Fri 31 July 2026 | 5.60 (3.51%) | 5.42 | 5.17 - 5.97 | 0.8858 times | Tue 30 June 2026 | 5.41 (-4.42%) | 5.71 | 5.08 - 6.01 | 1.157 times | Fri 29 May 2026 | 5.66 (-11.01%) | 6.29 | 5.61 - 6.65 | 1.15 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.3101 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.7583 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.9599 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.9417 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.9046 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.904 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.0581 times |
Yearly price and charts EpsilonEnergy
Strong yearly Stock price targets for EpsilonEnergy EPSN are 4.88 and 7.33
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 4.29 |
| Yearly Target 3 | 5.47 |
| Yearly Target 4 | 6.74 |
| Yearly Target 5 | 7.92 |
Yearly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.56 (19.83%) | 4.68 | 4.20 - 6.65 | 1.4736 times | Wed 31 December 2025 | 4.64 (-25.28%) | 6.13 | 4.36 - 8.50 | 1.6888 times | Tue 31 December 2024 | 6.21 (22.24%) | 5.06 | 4.70 - 6.25 | 0.5844 times | Fri 29 December 2023 | 5.08 (-23.38%) | 6.68 | 4.76 - 6.68 | 1.4229 times | Fri 30 December 2022 | 6.63 (16.73%) | 5.58 | 5.04 - 7.99 | 1.4325 times | Fri 31 December 2021 | 5.68 (53.1%) | 3.72 | 3.41 - 6.80 | 0.4936 times | Thu 31 December 2020 | 3.71 (12.42%) | 3.29 | 2.32 - 3.89 | 0.4005 times | Tue 31 December 2019 | 3.30 (0%) | 4.45 | 2.92 - 5.17 | 0.5037 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EpsilonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EpsilonEnergy in short term but the buy signal is initial and weak.
EpsilonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EpsilonEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EpsilonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and EpsilonEnergy EPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.58 | 5.57 |
| 12 day EMA | 5.58 | 5.58 | 5.58 |
| 20 day EMA | 5.57 | 5.57 | 5.57 |
| 35 day EMA | 5.6 | 5.6 | 5.6 |
| 50 day EMA | 5.64 | 5.64 | 5.64 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.57 | 5.61 |
| 12 day SMA | 5.62 | 5.62 | 5.61 |
| 20 day SMA | 5.54 | 5.52 | 5.51 |
| 35 day SMA | 5.46 | 5.46 | 5.47 |
| 50 day SMA | 5.58 | 5.6 | 5.61 |
| 100 day SMA | 5.84 | 5.84 | 5.84 |
| 150 day SMA | 5.49 | 5.49 | 5.48 |
| 200 day SMA | 5.32 | 5.31 | 5.31 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
