Munafa Stock Market Course + Intraday & FNO calls 
EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do EPSN
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 5.86 and 6.27
| Intraday Target 1 | 5.52 |
| Intraday Target 2 | 5.79 |
| Intraday Target 3 | 5.93 |
| Intraday Target 4 | 6.2 |
| Intraday Target 5 | 6.34 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.06 (5.57%) | 5.72 | 5.66 - 6.07 | 1.0311 times | Fri 02 October 2026 | 5.74 (-2.21%) | 5.83 | 5.73 - 5.88 | 1.7698 times | Thu 01 October 2026 | 5.87 (1.21%) | 6.02 | 5.79 - 6.03 | 1.0837 times | Wed 30 September 2026 | 5.80 (0%) | 5.81 | 5.77 - 5.89 | 0.4166 times | Tue 29 September 2026 | 5.80 (-2.68%) | 5.92 | 5.73 - 6.02 | 0.6458 times | Mon 28 September 2026 | 5.96 (0.51%) | 6.03 | 5.94 - 6.06 | 0.5694 times | Fri 25 September 2026 | 5.93 (-1.66%) | 5.99 | 5.86 - 6.00 | 0.8011 times | Thu 24 September 2026 | 6.03 (2.73%) | 5.90 | 5.90 - 6.05 | 0.4938 times | Wed 23 September 2026 | 5.87 (-3.14%) | 6.05 | 5.81 - 6.07 | 1.2768 times | Tue 22 September 2026 | 6.06 (1%) | 6.00 | 5.94 - 6.26 | 1.9119 times | Mon 21 September 2026 | 6.00 (-1.32%) | 6.04 | 5.88 - 6.04 | 0.9638 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.86 and 6.27
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 5.93 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.06 (5.57%) | 5.72 | 5.66 - 6.07 | 0.1792 times | Fri 02 October 2026 | 5.74 (-3.2%) | 6.03 | 5.73 - 6.06 | 0.7795 times | Fri 25 September 2026 | 5.93 (-2.47%) | 6.04 | 5.81 - 6.26 | 0.9467 times | Fri 18 September 2026 | 6.08 (-4.1%) | 6.43 | 5.83 - 6.49 | 1.4805 times | Fri 11 September 2026 | 6.34 (2.59%) | 6.21 | 6.13 - 6.36 | 0.682 times | Fri 04 September 2026 | 6.18 (2.66%) | 6.10 | 6.06 - 6.52 | 1.1468 times | Fri 28 August 2026 | 6.02 (7.5%) | 5.58 | 5.53 - 6.10 | 1.471 times | Fri 21 August 2026 | 5.60 (0.36%) | 5.60 | 5.45 - 5.78 | 1.2837 times | Fri 14 August 2026 | 5.58 (-2.28%) | 5.73 | 5.26 - 5.98 | 1.2381 times | Fri 07 August 2026 | 5.71 (1.96%) | 5.54 | 5.40 - 5.73 | 0.7925 times | Fri 31 July 2026 | 5.60 (-3.95%) | 5.71 | 5.40 - 5.83 | 1.0035 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.86 and 6.27
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.06 (4.48%) | 6.02 | 5.66 - 6.07 | 0.1375 times | Wed 30 September 2026 | 5.80 (-6.9%) | 6.25 | 5.73 - 6.52 | 0.8719 times | Mon 31 August 2026 | 6.23 (11.25%) | 5.54 | 5.26 - 6.23 | 1.0277 times | Fri 31 July 2026 | 5.60 (3.51%) | 5.42 | 5.17 - 5.97 | 0.8641 times | Tue 30 June 2026 | 5.41 (-4.42%) | 5.71 | 5.08 - 6.01 | 1.1287 times | Fri 29 May 2026 | 5.66 (-11.01%) | 6.29 | 5.61 - 6.65 | 1.1218 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.278 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.7153 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.9364 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.9186 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8824 times |
Yearly price and charts EpsilonEnergy
Strong yearly Stock price targets for EpsilonEnergy EPSN are 5.13 and 7.58
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 4.62 |
| Yearly Target 3 | 5.6366666666667 |
| Yearly Target 4 | 7.07 |
| Yearly Target 5 | 8.09 |
Yearly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.06 (30.6%) | 4.68 | 4.20 - 6.65 | 1.7625 times | Wed 31 December 2025 | 4.64 (-25.28%) | 6.13 | 4.36 - 8.50 | 1.6141 times | Tue 31 December 2024 | 6.21 (22.24%) | 5.06 | 4.70 - 6.25 | 0.5585 times | Fri 29 December 2023 | 5.08 (-23.38%) | 6.68 | 4.76 - 6.68 | 1.3599 times | Fri 30 December 2022 | 6.63 (16.73%) | 5.58 | 5.04 - 7.99 | 1.3691 times | Fri 31 December 2021 | 5.68 (53.1%) | 3.72 | 3.41 - 6.80 | 0.4717 times | Thu 31 December 2020 | 3.71 (12.42%) | 3.29 | 2.32 - 3.89 | 0.3828 times | Tue 31 December 2019 | 3.30 (0%) | 4.45 | 2.92 - 5.17 | 0.4814 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epsilon Energy EPSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epsilon Energy EPSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.9
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpsilonEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EpsilonEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpsilonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EpsilonEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpsilonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and EpsilonEnergy EPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.93 |
| 20 day DMA | 6.03 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.83 | 5.87 |
| 12 day EMA | 5.94 | 5.92 | 5.95 |
| 20 day EMA | 5.95 | 5.94 | 5.96 |
| 35 day EMA | 5.92 | 5.91 | 5.92 |
| 50 day EMA | 5.87 | 5.86 | 5.86 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.83 | 5.87 |
| 12 day SMA | 5.93 | 5.92 | 5.94 |
| 20 day SMA | 6.03 | 6.04 | 6.06 |
| 35 day SMA | 5.98 | 5.96 | 5.95 |
| 50 day SMA | 5.87 | 5.87 | 5.87 |
| 100 day SMA | 5.77 | 5.77 | 5.77 |
| 150 day SMA | 5.84 | 5.84 | 5.83 |
| 200 day SMA | 5.56 | 5.55 | 5.55 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
