Munafa Stock Market Course + Intraday & FNO calls 
EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do EPSN
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 5.83 and 6.05
| Intraday Target 1 | 5.78 |
| Intraday Target 2 | 5.87 |
| Intraday Target 3 | 6.0033333333333 |
| Intraday Target 4 | 6.09 |
| Intraday Target 5 | 6.22 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.95 (-5.71%) | 6.14 | 5.92 - 6.14 | 1.8006 times | Tue 05 May 2026 | 6.31 (0.16%) | 6.30 | 6.10 - 6.37 | 0.6598 times | Mon 04 May 2026 | 6.30 (-0.16%) | 6.28 | 6.26 - 6.37 | 1.0311 times | Fri 01 May 2026 | 6.31 (-0.79%) | 6.29 | 6.14 - 6.39 | 1.0143 times | Thu 30 April 2026 | 6.36 (0.32%) | 6.26 | 6.26 - 6.45 | 0.7289 times | Wed 29 April 2026 | 6.34 (1.6%) | 6.24 | 6.17 - 6.34 | 1.4741 times | Tue 28 April 2026 | 6.24 (0.81%) | 6.26 | 6.17 - 6.32 | 0.5897 times | Mon 27 April 2026 | 6.19 (2.15%) | 6.07 | 6.07 - 6.25 | 0.633 times | Fri 24 April 2026 | 6.06 (1%) | 5.95 | 5.87 - 6.08 | 1.0492 times | Thu 23 April 2026 | 6.00 (1.52%) | 5.92 | 5.83 - 6.11 | 1.0193 times | Wed 22 April 2026 | 5.91 (-1.5%) | 5.95 | 5.91 - 6.09 | 1.5775 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.71 and 6.16
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.08 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.95 (-5.71%) | 6.28 | 5.92 - 6.37 | 0.5088 times | Fri 01 May 2026 | 6.31 (4.13%) | 6.07 | 6.07 - 6.45 | 0.6471 times | Fri 24 April 2026 | 6.06 (4.12%) | 5.83 | 5.82 - 6.11 | 0.8602 times | Fri 17 April 2026 | 5.82 (-4.9%) | 6.20 | 5.41 - 6.26 | 0.939 times | Fri 10 April 2026 | 6.12 (-3.77%) | 6.33 | 5.87 - 6.52 | 1.0371 times | Thu 02 April 2026 | 6.36 (1.76%) | 6.30 | 6.02 - 6.53 | 1.1778 times | Fri 27 March 2026 | 6.25 (3.14%) | 6.00 | 5.83 - 6.38 | 1.4457 times | Fri 20 March 2026 | 6.06 (8.02%) | 5.62 | 5.46 - 6.19 | 0.7116 times | Fri 13 March 2026 | 5.61 (-1.58%) | 5.77 | 5.30 - 5.91 | 1.2796 times | Fri 06 March 2026 | 5.70 (11.33%) | 5.38 | 5.15 - 5.74 | 1.393 times | Fri 27 February 2026 | 5.12 (2.61%) | 5.00 | 4.80 - 5.20 | 0.8246 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.7 and 6.17
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 6.0866666666667 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.95 (-6.45%) | 6.29 | 5.92 - 6.39 | 0.215 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.3064 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.7534 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 1.0048 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.939 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.9021 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.9015 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.0871 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.1078 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.7829 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 0.8678 times |
Yearly price and charts EpsilonEnergy
Strong yearly Stock price targets for EpsilonEnergy EPSN are 5.08 and 7.41
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 4.59 |
| Yearly Target 3 | 5.56 |
| Yearly Target 4 | 6.92 |
| Yearly Target 5 | 7.89 |
Yearly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.95 (28.23%) | 4.68 | 4.20 - 6.53 | 0.9884 times | Wed 31 December 2025 | 4.64 (-25.28%) | 6.13 | 4.36 - 8.50 | 1.7881 times | Tue 31 December 2024 | 6.21 (22.24%) | 5.06 | 4.70 - 6.25 | 0.6218 times | Fri 29 December 2023 | 5.08 (-23.38%) | 6.68 | 4.76 - 6.68 | 1.526 times | Fri 30 December 2022 | 6.63 (16.73%) | 5.58 | 5.04 - 7.99 | 1.5991 times | Fri 31 December 2021 | 5.68 (53.1%) | 3.72 | 3.41 - 6.80 | 0.5273 times | Thu 31 December 2020 | 3.71 (12.42%) | 3.29 | 2.32 - 3.89 | 0.4205 times | Tue 31 December 2019 | 3.30 (0%) | 4.45 | 2.92 - 5.17 | 0.5288 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epsilon Energy EPSN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Epsilon Energy EPSN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Epsilon Energy EPSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.19
Munafa value: 5 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpsilonEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EpsilonEnergy in short term but the sell signal is initial and weak.
EpsilonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EpsilonEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpsilonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and EpsilonEnergy EPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.14 |
| 50 day DMA | 5.91 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.29 | 6.28 |
| 12 day EMA | 6.18 | 6.22 | 6.2 |
| 20 day EMA | 6.15 | 6.17 | 6.15 |
| 35 day EMA | 5.98 | 5.98 | 5.96 |
| 50 day EMA | 5.86 | 5.86 | 5.84 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.32 | 6.31 |
| 12 day SMA | 6.16 | 6.17 | 6.13 |
| 20 day SMA | 6.11 | 6.12 | 6.13 |
| 35 day SMA | 6.14 | 6.13 | 6.11 |
| 50 day SMA | 5.91 | 5.89 | 5.86 |
| 100 day SMA | 5.31 | 5.3 | 5.29 |
| 150 day SMA | 5.15 | 5.14 | 5.14 |
| 200 day SMA | 5.31 | 5.31 | 5.31 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
