Munafa Stock Market Course + Intraday & FNO calls 
EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do EPSN
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 5.17 and 5.36
| Intraday Target 1 | 5.12 |
| Intraday Target 2 | 5.21 |
| Intraday Target 3 | 5.3133333333333 |
| Intraday Target 4 | 5.4 |
| Intraday Target 5 | 5.5 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.29 (-0.56%) | 5.41 | 5.23 - 5.42 | 1.8521 times | Mon 02 March 2026 | 5.32 (3.91%) | 5.38 | 5.15 - 5.40 | 2.0257 times | Fri 27 February 2026 | 5.12 (4.28%) | 4.97 | 4.94 - 5.20 | 1.727 times | Thu 26 February 2026 | 4.91 (0.82%) | 4.83 | 4.83 - 4.97 | 0.4379 times | Wed 25 February 2026 | 4.87 (-0.41%) | 4.91 | 4.80 - 4.92 | 0.707 times | Tue 24 February 2026 | 4.89 (-0.41%) | 4.90 | 4.84 - 4.98 | 0.5776 times | Mon 23 February 2026 | 4.91 (-1.6%) | 5.00 | 4.90 - 5.09 | 0.8711 times | Fri 20 February 2026 | 4.99 (-2.16%) | 5.05 | 4.97 - 5.06 | 0.4248 times | Thu 19 February 2026 | 5.10 (3.45%) | 4.94 | 4.93 - 5.12 | 0.7117 times | Wed 18 February 2026 | 4.93 (2.92%) | 4.80 | 4.76 - 4.94 | 0.6651 times | Tue 17 February 2026 | 4.79 (-2.64%) | 4.92 | 4.70 - 4.99 | 0.7955 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.09 and 5.36
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.2866666666667 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.29 (3.32%) | 5.38 | 5.15 - 5.42 | 1.1232 times | Fri 27 February 2026 | 5.12 (2.61%) | 5.00 | 4.80 - 5.20 | 1.2514 times | Fri 20 February 2026 | 4.99 (1.42%) | 4.92 | 4.70 - 5.12 | 0.7523 times | Fri 13 February 2026 | 4.92 (0%) | 4.74 | 4.71 - 5.00 | 0.2203 times | Fri 13 February 2026 | 4.92 (1.44%) | 4.85 | 4.70 - 5.00 | 1.0827 times | Fri 06 February 2026 | 4.85 (-2.81%) | 4.86 | 4.61 - 4.94 | 1.3495 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.67 | 4.52 - 5.22 | 1.2623 times | Fri 23 January 2026 | 4.64 (5.22%) | 4.36 | 4.36 - 4.80 | 0.7933 times | Fri 16 January 2026 | 4.41 (3.76%) | 4.27 | 4.22 - 4.65 | 1.0087 times | Fri 09 January 2026 | 4.25 (-7.61%) | 4.67 | 4.20 - 4.72 | 1.1563 times | Fri 02 January 2026 | 4.60 (-4.17%) | 4.80 | 4.56 - 4.87 | 0.6213 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.09 and 5.36
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.2866666666667 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.29 (3.32%) | 5.38 | 5.15 - 5.42 | 0.2401 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.9954 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.9303 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8937 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8931 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.077 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.0975 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.7757 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 0.8597 times | Mon 30 June 2025 | 7.38 (3.94%) | 7.21 | 6.95 - 8.50 | 2.2375 times | Fri 30 May 2025 | 7.10 (1%) | 7.07 | 6.33 - 7.35 | 0.4073 times |
Yearly price and charts EpsilonEnergy
Strong yearly Stock price targets for EpsilonEnergy EPSN are 4.75 and 5.97
| Yearly Target 1 | 3.75 |
| Yearly Target 2 | 4.52 |
| Yearly Target 3 | 4.97 |
| Yearly Target 4 | 5.74 |
| Yearly Target 5 | 6.19 |
Yearly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.29 (14.01%) | 4.68 | 4.20 - 5.42 | 0.4461 times | Wed 31 December 2025 | 4.64 (-25.28%) | 6.13 | 4.36 - 8.50 | 1.9264 times | Tue 31 December 2024 | 6.21 (22.24%) | 5.06 | 4.70 - 6.25 | 0.6699 times | Fri 29 December 2023 | 5.08 (-23.38%) | 6.68 | 4.76 - 6.68 | 1.6441 times | Fri 30 December 2022 | 6.63 (16.73%) | 5.58 | 5.04 - 7.99 | 1.7228 times | Fri 31 December 2021 | 5.68 (53.1%) | 3.72 | 3.41 - 6.80 | 0.5681 times | Thu 31 December 2020 | 3.71 (12.42%) | 3.29 | 2.32 - 3.89 | 0.453 times | Tue 31 December 2019 | 3.30 (0%) | 4.45 | 2.92 - 5.17 | 0.5697 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epsilon Energy EPSN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpsilonEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EpsilonEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpsilonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EpsilonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpsilonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and EpsilonEnergy EPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.77 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.09 | 4.97 |
| 12 day EMA | 5.04 | 4.99 | 4.93 |
| 20 day EMA | 4.96 | 4.92 | 4.88 |
| 35 day EMA | 4.87 | 4.84 | 4.81 |
| 50 day EMA | 4.79 | 4.77 | 4.75 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.02 | 4.94 |
| 12 day SMA | 5 | 4.97 | 4.93 |
| 20 day SMA | 4.92 | 4.89 | 4.86 |
| 35 day SMA | 4.81 | 4.78 | 4.75 |
| 50 day SMA | 4.73 | 4.72 | 4.71 |
| 100 day SMA | 4.77 | 4.77 | 4.77 |
| 150 day SMA | 5.06 | 5.07 | 5.07 |
| 200 day SMA | 5.6 | 5.61 | 5.62 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
